{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96070,"rows_kept":96070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726876800415,0.0034047,63205.0,63204.0,0.59337895]
["bitfinex","BTCUSD",1726876801722,0.0034047,63205.0,63204.0,0.60754556]
["bitfinex","BTCUSD",1726876801930,0.0034047,63205.0,63204.0,0.59554556]
["bitfinex","BTCUSD",1726876802344,0.0034047,63205.0,63204.0,0.60754556]
["bitfinex","BTCUSD",1726876803174,0.0034047,63205.0,63204.0,0.59554556]
["bitfinex","BTCUSD",1726876803580,0.0034047,63205.0,63204.0,0.59337895]
["bitfinex","BTCUSD",1726876804040,0.0034047,63205.0,63204.0,0.44452468]
["bitfinex","BTCUSD",1726876804275,0.12486063,63205.0,63204.0,0.34452468]
["bitfinex","BTCUSD",1726876804503,0.0999047,63205.0,63204.0,0.40593003]
["bitfinex","BTCUSD",1726876804785,0.0999047,63205.0,63204.0,0.35865027]
["bitfinex","BTCUSD",1726876805408,0.0999047,63205.0,63204.0,0.45865027]
["bitfinex","BTCUSD",1726876805622,0.0999047,63205.0,63204.0,0.44445087]
["bitfinex","BTCUSD",1726876806280,0.0999047,63205.0,63204.0,0.43032528]
["bitfinex","BTCUSD",1726876806501,0.0999047,63205.0,63204.0,0.44444238]
["bitfinex","BTCUSD",1726876807775,0.0999047,63205.0,63204.0,0.34444238]
["bitfinex","BTCUSD",1726876808611,0.0999047,63205.0,63204.0,0.33244238]
["bitfinex","BTCUSD",1726876808825,0.0999047,63205.0,63204.0,0.34444238]
["bitfinex","BTCUSD",1726876809035,0.0999047,63205.0,63204.0,0.33032528]
["bitfinex","BTCUSD",1726876809458,0.0999047,63205.0,63204.0,0.3324293]
["bitfinex","BTCUSD",1726876809668,0.22136063,63205.0,63204.0,0.3324293]
["bitfinex","BTCUSD",1726876809891,0.22136063,63205.0,63204.0,0.31832528]
["bitfinex","BTCUSD",1726876810109,0.22136063,63205.0,63204.0,0.33243102]
["bitfinex","BTCUSD",1726876810318,0.0999047,63205.0,63204.0,0.43243102]
["bitfinex","BTCUSD",1726876811369,0.22136063,63205.0,63204.0,0.43243102]
["bitfinex","BTCUSD",1726876813553,0.22136063,63205.0,63204.0,0.41832527]
["bitfinex","BTCUSD",1726876813554,0.0999047,63205.0,63204.0,0.41832527]
["bitfinex","BTCUSD",1726876814014,0.0999047,63205.0,63204.0,0.43240362]
["bitfinex","BTCUSD",1726876814662,0.0034047,63205.0,63204.0,0.59545729]
["bitfinex","BTCUSD",1726876815083,0.0034047,63205.0,63204.0,0.66936648]
["bitfinex","BTCUSD",1726876815529,0.0034047,63205.0,63204.0,0.69000288]
["bitfinex","BTCUSD",1726876815950,0.0034047,63205.0,63204.0,0.69300288]
["bitfinex","BTCUSD",1726876817027,0.0034047,63205.0,63204.0,0.67892453]
["bitfinex","BTCUSD",1726876817239,0.0034047,63205.0,63204.0,0.69297514]
["bitfinex","BTCUSD",1726876819553,0.0034047,63205.0,63204.0,0.59846876]
["bitfinex","BTCUSD",1726876819767,0.0034047,63205.0,63204.0,0.71660174]
["bitfinex","BTCUSD",1726876820253,0.0034047,63205.0,63204.0,0.76924117]
["bitfinex","BTCUSD",1726876820702,0.0034047,63205.0,63204.0,0.65111368]
["bitfinex","BTCUSD",1726876820917,0.095,63212.0,63204.0,0.65311368]
["bitfinex","BTCUSD",1726876821134,0.001652,63217.0,63211.0,0.09448788]
["bitfinex","BTCUSD",1726876821352,0.94915683,63216.0,63215.0,0.14723661]
["bitfinex","BTCUSD",1726876821599,0.00832422,63216.0,63215.0,0.55420493]
["bitfinex","BTCUSD",1726876821821,0.00832422,63216.0,63215.0,0.48335001]
["bitfinex","BTCUSD",1726876822049,0.001652,63217.0,63215.0,0.48335001]
["bitfinex","BTCUSD",1726876822286,0.001652,63217.0,63216.0,0.16673474]
["bitfinex","BTCUSD",1726876822513,0.001652,63217.0,63216.0,0.48335]
["bitfinex","BTCUSD",1726876822790,0.001652,63217.0,63216.0,0.53058566]
["bitfinex","BTCUSD",1726876823007,0.00998779,63217.0,63216.0,0.48335]
["bitfinex","BTCUSD",1726876825065,0.001652,63217.0,63216.0,0.48335]
["bitfinex","BTCUSD",1726876825308,0.001652,63217.0,63216.0,0.48935]
["bitfinex","BTCUSD",1726876825699,0.001652,63217.0,63216.0,0.48930095]
["bitfinex","BTCUSD",1726876825901,0.001652,63217.0,63216.0,0.43670359]
["bitfinex","BTCUSD",1726876826105,0.001652,63217.0,63216.0,0.48930112]
["bitfinex","BTCUSD",1726876826312,0.001652,63217.0,63216.0,0.43670359]
["bitfinex","BTCUSD",1726876827225,0.001652,63217.0,63216.0,0.43070359]
["bitfinex","BTCUSD",1726876827640,0.001652,63217.0,63216.0,0.43670359]
["bitfinex","BTCUSD",1726876830598,0.001652,63217.0,63216.0,0.43070359]
["bitfinex","BTCUSD",1726876830821,0.001652,63217.0,63216.0,0.42261526]
["bitfinex","BTCUSD",1726876831054,0.001652,63217.0,63216.0,0.43671377]
["bitfinex","BTCUSD",1726876831283,0.096652,63217.0,63216.0,0.43671377]
["bitfinex","BTCUSD",1726876831506,0.10498744,63217.0,63216.0,0.43071377]
["bitfinex","BTCUSD",1726876831766,0.10498744,63217.0,63216.0,0.43071376]
["bitfinex","BTCUSD",1726876832011,0.10498744,63217.0,63216.0,0.43671376]
["bitfinex","BTCUSD",1726876832254,0.096652,63217.0,63216.0,0.43671376]
["bitfinex","BTCUSD",1726876832474,0.096652,63217.0,63216.0,0.43071376]
["bitfinex","BTCUSD",1726876832695,0.10498744,63217.0,63216.0,0.43071376]
["bitfinex","BTCUSD",1726876832907,0.096652,63217.0,63216.0,0.43071376]
["bitfinex","BTCUSD",1726876833118,0.10498744,63217.0,63216.0,0.43071376]
["bitfinex","BTCUSD",1726876833978,0.10498744,63217.0,63216.0,0.41661525]
["bitfinex","BTCUSD",1726876834184,0.10498744,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876834402,0.097652,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876834843,0.10498744,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876835056,0.11978563,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876835264,0.12078563,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876835757,0.11978563,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876835968,0.12078563,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876837505,0.11978563,63217.0,63216.0,0.43071393]
["bitfinex","BTCUSD",1726876837947,0.12078563,63217.0,63216.0,0.43171393]
["bitfinex","BTCUSD",1726876843736,0.14378563,63217.0,63216.0,0.33171393]
["bitfinex","BTCUSD",1726876845476,0.14378563,63217.0,63216.0,0.33171392]
["bitfinex","BTCUSD",1726876845711,0.13545019,63217.0,63216.0,0.33171392]
["bitfinex","BTCUSD",1726876846147,0.14435935,63217.0,63216.0,0.33171392]
["bitfinex","BTCUSD",1726876847302,0.14435935,63217.0,63216.0,0.31761524]
["bitfinex","BTCUSD",1726876847566,0.14435935,63217.0,63216.0,0.33175618]
["bitfinex","BTCUSD",1726876847789,0.13545019,63217.0,63216.0,0.33175619]
["bitfinex","BTCUSD",1726876848244,0.14435935,63217.0,63216.0,0.33175619]
["bitfinex","BTCUSD",1726876848510,0.14435935,63217.0,63216.0,0.3480152]
["bitfinex","BTCUSD",1726876848953,0.13545019,63217.0,63216.0,0.3480152]
["bitfinex","BTCUSD",1726876849393,0.14436637,63217.0,63216.0,0.3480152]
["bitfinex","BTCUSD",1726876850566,0.14383353,63217.0,63216.0,0.3480152]
["bitfinex","BTCUSD",1726876854587,0.14383353,63217.0,63216.0,0.31761524]
["bitfinex","BTCUSD",1726876854798,0.14383353,63217.0,63216.0,0.33394437]
["bitfinex","BTCUSD",1726876854964,0.13491735,63217.0,63216.0,0.34811077]
["bitfinex","BTCUSD",1726876855359,0.14383318,63217.0,63216.0,0.34811077]
["bitfinex","BTCUSD",1726876863981,0.14383318,63217.0,63216.0,0.33395604]
["bitfinex","BTCUSD",1726876864179,0.14383318,63217.0,63216.0,0.31761524]
["bitfinex","BTCUSD",1726876864416,0.13491735,63217.0,63216.0,0.34813297]
["bitfinex","BTCUSD",1726876864585,0.13491735,63217.0,63216.0,0.34813225]
["bitfinex","BTCUSD",1726876864782,0.14383699,63217.0,63216.0,0.36447226]
["bitfinex","BTCUSD",1726876865853,0.14383699,63217.0,63216.0,0.37081226]
["bitfinex","BTCUSD",1726876866089,0.13491735,63217.0,63216.0,0.37081226]
["bitfinex","BTCUSD",1726876866307,0.14383699,63217.0,63216.0,0.35663526]
["bitfinex","BTCUSD",1726876866940,0.30689066,63217.0,63216.0,0.33395525]
["bitfinex","BTCUSD",1726876867146,0.30689066,63217.0,63216.0,0.33395524]
["bitfinex","BTCUSD",1726876867352,0.38849066,63217.0,63216.0,0.33395524]
["bitfinex","BTCUSD",1726876869671,0.46157709,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876869879,0.38849066,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876870128,0.75148155,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876870344,0.38849066,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876870551,0.38749066,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876870761,0.38849066,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876870973,0.43586801,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876871183,0.43586761,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876871386,0.43486761,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876871591,0.43486203,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876872043,0.38749066,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876872488,0.43486203,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876872722,0.44386203,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876873203,0.38749066,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876873597,0.38749066,63217.0,63216.0,0.32061523]
["bitfinex","BTCUSD",1726876874069,0.37857102,63217.0,63216.0,0.32061523]
["bitfinex","BTCUSD",1726876874290,0.38593779,63217.0,63216.0,0.32061523]
["bitfinex","BTCUSD",1726876875900,0.38593779,63217.0,63216.0,0.31661523]
["bitfinex","BTCUSD",1726876876308,0.39098313,63217.0,63216.0,0.31761523]
["bitfinex","BTCUSD",1726876877236,0.39098313,63217.0,63216.0,0.31761522]
["bitfinex","BTCUSD",1726876879448,0.39098313,63217.0,63216.0,0.31926722]
["bitfinex","BTCUSD",1726876879630,0.39180913,63217.0,63216.0,0.31926722]
["bitfinex","BTCUSD",1726876883356,0.39380913,63217.0,63216.0,0.31926722]
["bitfinex","BTCUSD",1726876883787,0.4411558,63217.0,63216.0,0.31926722]
["bitfinex","BTCUSD",1726876884466,0.39380913,63217.0,63216.0,0.31926722]
["bitfinex","BTCUSD",1726876884936,0.61217582,63217.0,63216.0,0.30430157]
["bitfinex","BTCUSD",1726876885169,0.76198494,63217.0,63216.0,0.00288722]
["bitfinex","BTCUSD",1726876885374,0.025,63207.0,63206.0,0.23727982]
["bitfinex","BTCUSD",1726876885585,0.40005333,63207.0,63206.0,0.23727982]
["bitfinex","BTCUSD",1726876885798,0.40005333,63207.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876885799,0.002,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876886021,0.27895367,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876886234,0.28630581,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876886661,0.35658312,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876886869,0.40393147,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876886991,0.41293147,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726876887657,0.36558312,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726876887854,0.41293147,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726876888268,0.41289529,63206.0,63205.0,0.002652]
["bitfinex","BTCUSD",1726876888637,0.42753153,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876888845,0.71791946,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876889287,0.71891946,63206.0,63205.0,0.006652]
["bitfinex","BTCUSD",1726876889515,0.72429511,63206.0,63205.0,0.006652]
["bitfinex","BTCUSD",1726876889751,0.81786552,63206.0,63205.0,0.001652]
["bitfinex","BTCUSD",1726876889949,0.002,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876890150,0.64023776,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876890322,0.64752582,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876890507,0.40202022,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876890715,0.39473216,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876890922,0.87909697,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876891143,0.76081653,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876891568,0.87894774,63205.0,63204.0,0.00078114]
["bitfinex","BTCUSD",1726876892258,0.025,63194.0,63189.0,0.23727982]
["bitfinex","BTCUSD",1726876892491,0.55218419,63194.0,63189.0,0.23727982]
["bitfinex","BTCUSD",1726876892720,0.50495333,63194.0,63189.0,0.23727982]
["bitfinex","BTCUSD",1726876892954,0.57583617,63194.0,63189.0,0.23727982]
["bitfinex","BTCUSD",1726876893186,0.57583617,63194.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726876893603,0.55215979,63194.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726876894034,0.55315979,63194.0,63193.0,0.00565]
["bitfinex","BTCUSD",1726876894459,0.58032001,63194.0,63193.0,0.00565]
["bitfinex","BTCUSD",1726876895103,0.38485367,63194.0,63193.0,0.00565]
["bitfinex","BTCUSD",1726876895312,0.38385367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876895569,0.38485367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876896620,0.38285367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876897503,0.28285367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876897712,0.18705367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876898782,0.18605367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876898988,0.16405367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876899667,0.16405367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876899668,0.16305367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876899883,0.16405367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876900352,0.18705367,63194.0,63193.0,0.00665]
["bitfinex","BTCUSD",1726876901238,0.18605367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876901674,0.19205367,63194.0,63193.0,0.00265]
["bitfinex","BTCUSD",1726876902106,0.18605367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876902523,0.18605367,63194.0,63193.0,0.00265]
["bitfinex","BTCUSD",1726876902939,0.18605367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876903359,0.19005367,63194.0,63193.0,0.00265]
["bitfinex","BTCUSD",1726876903588,0.19205367,63194.0,63193.0,0.00265]
["bitfinex","BTCUSD",1726876905065,0.18805367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876905548,0.18905367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876905976,0.18805367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876906176,0.18805367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876906402,0.18905367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876906839,0.18805367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876907065,0.18605367,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726876908260,0.18705367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876916281,0.18905367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876917387,0.18705367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876919367,0.28085367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876919596,0.28285367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876920887,0.38285367,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876921137,0.43009114,63194.0,63193.0,0.01565]
["bitfinex","BTCUSD",1726876921362,0.14622269,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876921578,0.30927636,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876921787,0.30727636,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876922412,0.30927636,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876922625,0.30727636,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876923731,0.32127636,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876924032,0.20005367,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876924704,0.18605367,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876925184,0.20005367,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876925614,0.18605367,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876926058,0.16305367,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876926282,0.0472591,63201.0,63185.0,0.01813287]
["bitfinex","BTCUSD",1726876926498,0.23727982,63195.0,63186.0,0.01648087]
["bitfinex","BTCUSD",1726876926721,0.16305367,63194.0,63187.0,0.01648087]
["bitfinex","BTCUSD",1726876926957,0.16305367,63194.0,63188.0,0.01648087]
["bitfinex","BTCUSD",1726876927193,0.16305367,63194.0,63189.0,0.01648087]
["bitfinex","BTCUSD",1726876927447,0.16305367,63194.0,63186.0,0.01648087]
["bitfinex","BTCUSD",1726876927669,0.023,63193.0,63187.0,0.01648087]
["bitfinex","BTCUSD",1726876927888,0.95145723,63199.0,63188.0,0.01648087]
["bitfinex","BTCUSD",1726876927889,0.16305367,63192.0,63188.0,0.01648087]
["bitfinex","BTCUSD",1726876928115,0.16305367,63192.0,63189.0,0.01648087]
["bitfinex","BTCUSD",1726876928345,0.16305367,63192.0,63186.0,0.01648087]
["bitfinex","BTCUSD",1726876928579,0.16305367,63192.0,63189.0,0.001]
["bitfinex","BTCUSD",1726876929229,0.16305367,63192.0,63186.0,0.01648087]
["bitfinex","BTCUSD",1726876929438,0.17705367,63192.0,63187.0,0.01648087]
["bitfinex","BTCUSD",1726876929663,0.17705367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876930028,0.19968495,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876930847,0.18568495,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876931090,0.16305367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876931287,0.17705367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876931698,0.16305367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876932113,0.17605367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876932541,0.16305367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876934173,0.16405367,63192.0,63185.0,0.002652]
["bitfinex","BTCUSD",1726876939162,0.16305367,63192.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876939512,0.16305367,63192.0,63185.0,0.002652]
["bitfinex","BTCUSD",1726876939513,0.16405367,63192.0,63185.0,0.002652]
["bitfinex","BTCUSD",1726876939639,0.001,63192.0,63188.0,0.083]
["bitfinex","BTCUSD",1726876940244,0.001,63192.0,63189.0,0.0936]
["bitfinex","BTCUSD",1726876940788,0.000826,63194.0,63189.0,0.0936]
["bitfinex","BTCUSD",1726876941847,0.011826,63194.0,63189.0,0.0936]
["bitfinex","BTCUSD",1726876944474,0.000826,63194.0,63189.0,0.0936]
["bitfinex","BTCUSD",1726876944698,0.000826,63194.0,63189.0,0.1936]
["bitfinex","BTCUSD",1726876944921,0.007826,63194.0,63190.0,0.1936]
["bitfinex","BTCUSD",1726876945132,0.007826,63194.0,63191.0,0.1936]
["bitfinex","BTCUSD",1726876945349,0.007826,63194.0,63192.0,0.0936]
["bitfinex","BTCUSD",1726876945767,0.007826,63194.0,63193.0,0.1936]
["bitfinex","BTCUSD",1726876945768,0.000826,63194.0,63193.0,0.1936]
["bitfinex","BTCUSD",1726876946217,0.008826,63194.0,63193.0,0.1936]
["bitfinex","BTCUSD",1726876946656,0.008826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876947528,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876947767,0.003826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876948218,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876948436,0.000826,63194.0,63193.0,0.2786]
["bitfinex","BTCUSD",1726876949144,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876949366,0.000826,63194.0,63193.0,0.2786]
["bitfinex","BTCUSD",1726876951170,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876951389,0.000826,63194.0,63193.0,0.2776]
["bitfinex","BTCUSD",1726876951839,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876952286,0.004826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876953626,0.000826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876954122,0.004826,63194.0,63193.0,0.2766]
["bitfinex","BTCUSD",1726876958351,0.004826,63194.0,63186.0,0.0933]
["bitfinex","BTCUSD",1726876958590,0.004826,63194.0,63190.0,0.1]
["bitfinex","BTCUSD",1726876959500,0.004826,63194.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876959719,0.000826,63194.0,63186.0,0.94948728]
["bitfinex","BTCUSD",1726876960149,0.000826,63194.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876960371,0.000826,63194.0,63186.0,0.003]
["bitfinex","BTCUSD",1726876961025,0.000826,63194.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726876961461,0.006826,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876962588,0.000826,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876963001,0.17087967,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876963505,0.16387967,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876963983,0.17587967,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876965586,0.16387967,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876966067,0.17687967,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876966490,0.16305367,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876966705,0.26175367,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876967774,0.27575367,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876968627,0.17705367,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876968834,0.16305367,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876969042,0.000826,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876969243,0.014,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876969893,0.000826,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876970106,0.014,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876970523,0.000826,63194.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876970731,0.000826,63194.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876970990,0.009,63193.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876972066,0.000826,63194.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876972536,0.009826,63194.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876972971,0.000826,63194.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876973201,0.002826,63194.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876973658,0.000826,63193.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876975597,0.004826,63193.0,63191.0,0.0982]
["bitfinex","BTCUSD",1726876982548,0.004826,63193.0,63192.0,0.1]
["bitfinex","BTCUSD",1726876982549,0.000826,63193.0,63192.0,0.1]
["bitfinex","BTCUSD",1726876982965,0.002826,63193.0,63192.0,0.26305367]
["bitfinex","BTCUSD",1726876983373,0.000826,63193.0,63192.0,0.26305367]
["bitfinex","BTCUSD",1726876984016,0.003826,63193.0,63192.0,0.26305367]
["bitfinex","BTCUSD",1726876985339,0.000826,63193.0,63192.0,0.26305367]
["bitfinex","BTCUSD",1726876985547,0.001826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876986246,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876986485,0.000826,63193.0,63192.0,0.004]
["bitfinex","BTCUSD",1726876986908,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876987349,0.000826,63193.0,63190.0,0.005652]
["bitfinex","BTCUSD",1726876988619,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876988833,0.000826,63193.0,63190.0,0.004652]
["bitfinex","BTCUSD",1726876989260,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876989705,0.000826,63193.0,63191.0,0.01653895]
["bitfinex","BTCUSD",1726876989895,0.000826,63193.0,63190.0,0.003652]
["bitfinex","BTCUSD",1726876989896,0.000826,63193.0,63192.0,0.01653895]
["bitfinex","BTCUSD",1726876990526,0.002826,63193.0,63192.0,0.01653895]
["bitfinex","BTCUSD",1726876991570,0.000826,63193.0,63192.0,0.01653895]
["bitfinex","BTCUSD",1726876991775,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876992215,0.002826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876992622,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876993715,0.003826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876995198,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876995431,0.003826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876995877,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876996330,0.003826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876996768,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876997194,0.004826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876998285,0.000826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726876998714,0.008826,63193.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877004734,0.25615367,63192.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877005870,0.26415367,63192.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877020929,0.26615367,63192.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877021160,0.0931,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877021400,0.3773588,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877023077,0.25415367,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877024147,0.26815367,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877027521,0.29986773,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877027747,0.30186773,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877027982,0.47787485,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877028242,0.52520977,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877028473,0.47787485,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877028716,0.56027485,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877028947,0.82692152,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877029409,0.82967642,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877029651,0.92417488,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877029865,0.81552212,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877030095,0.93920369,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877030326,0.93644879,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877030551,0.9477179,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877030769,1.0283618,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877031273,1.0293618,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877031986,0.9347179,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877032460,1.02935761,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877033153,1.02935469,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877033398,0.9347179,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877033616,1.02935205,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877033839,1.02835205,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877034289,1.02935205,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877034449,1.02902753,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877034685,1.02902422,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877034891,0.93439331,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877035087,0.82847615,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877035290,0.92310817,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877035876,0.92210817,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877036310,0.56230837,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877036952,0.37558719,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877037373,0.44655684,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877038375,0.44855684,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877039055,0.63327802,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877039523,0.56230837,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877039747,1.00100633,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877041108,0.81628515,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877041341,1.00100633,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877041999,0.92331781,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877042183,0.73859663,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877042432,0.92331781,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877044471,0.94697856,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877045231,0.82868579,63191.0,63190.0,0.001652]
["bitfinex","BTCUSD",1726877045460,0.30022118,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726877045680,0.56327485,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726877045898,0.82965227,63186.0,63185.0,0.001652]
["bitfinex","BTCUSD",1726877046126,0.125,63185.0,63184.0,0.001652]
["bitfinex","BTCUSD",1726877046359,0.025,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877046580,0.38269628,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877046800,0.7395737,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877048593,0.37855367,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877049582,0.37955367,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877049823,0.52823091,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877050304,0.64200021,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877050752,0.71570199,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877050967,0.71470199,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877051605,0.71470178,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877052105,0.64375576,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877052327,0.73083477,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877052769,0.72983477,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877053030,0.65989605,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877053438,1.04335902,63178.0,63177.0,0.001652]
["bitfinex","BTCUSD",1726877054846,1.04335902,63178.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877054847,0.30362118,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877055084,0.28195367,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877055323,0.46667485,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877055585,0.53759858,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877055819,0.51394327,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877056293,0.51594327,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877056796,0.51593225,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877056959,0.51693225,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877057570,0.46967485,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877059519,0.46867485,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877059964,0.46967485,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877060188,0.52835668,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877060410,0.52735668,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877060861,0.52835668,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877063169,0.62835668,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877071111,0.6311127,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877071956,0.56777053,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877073084,0.56501451,63166.0,63164.0,0.000825]
["bitfinex","BTCUSD",1726877076337,0.025,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877076560,0.3074531,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877077022,0.36019496,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877077254,0.431081,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877077695,0.35893971,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877078209,0.74367157,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877078911,0.74467157,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877079121,0.76830026,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877079645,0.65015685,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877079836,0.85873766,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877080809,0.74059425,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877081027,0.85861545,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877081900,0.74044083,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877082325,0.85862629,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877083021,0.74044083,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877083267,0.65000343,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877083767,0.86595521,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877084687,0.77138244,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877085141,0.8895679,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877085728,0.77138244,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877085936,0.88127199,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877088257,0.95917199,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877088704,1.10109929,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877088904,0.95917199,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877089780,1.3283332,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877090381,0.95917199,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877090585,0.69539135,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877090816,0.95925697,63165.0,63164.0,0.00040228]
["bitfinex","BTCUSD",1726877091253,0.22337901,63158.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726877091465,0.79172754,63158.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726877091671,0.6732983,63158.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726877093022,0.6742983,63158.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726877093255,0.84843964,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877093747,0.99331117,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877094152,0.91166983,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877094389,0.90891338,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877094624,0.9079966,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877095091,0.9089966,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877095558,0.9079966,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877096026,1.05272541,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877096520,0.7667983,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877096964,1.13621016,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877098101,0.7667983,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877098799,0.7657983,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877099253,0.7667983,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877099507,0.86853561,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877099739,0.86753561,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877099938,0.86853561,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877100203,0.78142195,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877100872,0.78116876,63158.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877103562,0.42791929,63158.0,63157.0,0.0972527]
["bitfinex","BTCUSD",1726877103830,0.001,63158.0,63157.0,0.0972527]
["bitfinex","BTCUSD",1726877104056,0.00358245,63165.0,63157.0,0.09750589]
["bitfinex","BTCUSD",1726877104057,0.05100053,63165.0,63157.0,0.09750589]
["bitfinex","BTCUSD",1726877104233,0.000826,63165.0,63163.0,0.0935]
["bitfinex","BTCUSD",1726877104596,0.000826,63165.0,63164.0,0.00025319]
["bitfinex","BTCUSD",1726877104833,0.01532256,63177.0,63157.0,0.0037527]
["bitfinex","BTCUSD",1726877104834,0.000826,63177.0,63170.0,0.00025319]
["bitfinex","BTCUSD",1726877105042,0.000826,63177.0,63172.0,0.1734]
["bitfinex","BTCUSD",1726877105043,0.94990818,63173.0,63172.0,0.1734]
["bitfinex","BTCUSD",1726877105325,0.16305367,63173.0,63172.0,0.1734]
["bitfinex","BTCUSD",1726877105492,0.000826,63177.0,63172.0,0.1734]
["bitfinex","BTCUSD",1726877105721,0.16305367,63176.0,63172.0,0.1734]
["bitfinex","BTCUSD",1726877105935,0.000826,63177.0,63173.0,0.0935]
["bitfinex","BTCUSD",1726877106410,0.000826,63177.0,63175.0,0.0935]
["bitfinex","BTCUSD",1726877107102,0.04824408,63193.0,63176.0,0.00025319]
["bitfinex","BTCUSD",1726877107322,0.94990818,63187.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877107547,0.000826,63193.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877107548,0.16305367,63186.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877108193,0.94990818,63185.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877108432,0.16305367,63184.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877109135,0.18475371,63179.0,63176.0,0.0985]
["bitfinex","BTCUSD",1726877109326,0.16305367,63178.0,63176.0,0.0985]
["bitfinex","BTCUSD",1726877109555,0.16305367,63178.0,63176.0,0.0935]
["bitfinex","BTCUSD",1726877109986,0.16305367,63178.0,63176.0,0.1005]
["bitfinex","BTCUSD",1726877110418,0.97290818,63177.0,63176.0,0.007]
["bitfinex","BTCUSD",1726877110648,0.18605367,63177.0,63176.0,0.007]
["bitfinex","BTCUSD",1726877111099,0.18705367,63177.0,63172.0,0.0799]
["bitfinex","BTCUSD",1726877111323,0.023,63172.0,63166.0,0.0935]
["bitfinex","BTCUSD",1726877111544,0.18475371,63167.0,63166.0,0.0935]
["bitfinex","BTCUSD",1726877111772,0.34780738,63167.0,63166.0,0.0935]
["bitfinex","BTCUSD",1726877113255,0.35380738,63167.0,63166.0,0.0945]
["bitfinex","BTCUSD",1726877114375,0.34780738,63167.0,63166.0,0.0935]
["bitfinex","BTCUSD",1726877114822,0.36080738,63167.0,63166.0,0.0945]
["bitfinex","BTCUSD",1726877115071,0.38380738,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726877115339,0.38480738,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726877115803,0.024,63166.0,63157.0,0.24204635]
["bitfinex","BTCUSD",1726877116047,0.18475371,63159.0,63157.0,0.24204635]
["bitfinex","BTCUSD",1726877116272,0.16305367,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877118785,0.16805367,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877119251,0.16305367,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877119515,0.17305367,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877121065,0.17280048,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877131904,0.18157244,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877136228,0.01877196,63158.0,63157.0,0.10063189]
["bitfinex","BTCUSD",1726877136453,0.01,63158.0,63157.0,0.10063189]
["bitfinex","BTCUSD",1726877136691,0.01,63158.0,63157.0,0.28649847]
["bitfinex","BTCUSD",1726877136928,0.01539711,63167.0,63158.0,0.10025319]
["bitfinex","BTCUSD",1726877137181,0.000825,63177.0,63176.0,0.00025319]
["bitfinex","BTCUSD",1726877137444,0.000825,63177.0,63176.0,0.09505319]
["bitfinex","BTCUSD",1726877137673,0.000825,63177.0,63176.0,0.0948]
["bitfinex","BTCUSD",1726877139558,0.000825,63177.0,63170.0,0.00025319]
["bitfinex","BTCUSD",1726877139822,0.000825,63177.0,63171.0,0.0948]
["bitfinex","BTCUSD",1726877140303,0.004825,63177.0,63174.0,0.00025319]
["bitfinex","BTCUSD",1726877140526,0.0199356,63177.0,63174.0,0.00025319]
["bitfinex","BTCUSD",1726877140819,0.000825,63177.0,63171.0,0.0948]
["bitfinex","BTCUSD",1726877141023,0.000825,63177.0,63162.0,0.1]
["bitfinex","BTCUSD",1726877141024,0.18475371,63172.0,63167.0,0.00025319]
["bitfinex","BTCUSD",1726877141252,0.000825,63177.0,63171.0,0.001]
["bitfinex","BTCUSD",1726877142162,0.18475371,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1726877142390,0.34780738,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1726877142616,0.34780738,63172.0,63162.0,0.00025319]
["bitfinex","BTCUSD",1726877142829,0.16305367,63171.0,63166.0,0.94985554]
["bitfinex","BTCUSD",1726877143047,0.16305367,63171.0,63161.0,0.08295319]
["bitfinex","BTCUSD",1726877144621,0.16305367,63171.0,63168.0,0.00025319]
["bitfinex","BTCUSD",1726877144856,0.16305367,63171.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877145958,0.16405367,63171.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877146441,0.16305367,63171.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877146952,0.16805367,63171.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877151101,0.18293117,63171.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877152058,0.18293117,63171.0,63169.0,0.00025319]
["bitfinex","BTCUSD",1726877152315,0.18293117,63171.0,63162.0,0.00025319]
["bitfinex","BTCUSD",1726877152563,0.0175638,63170.0,63162.0,0.00025319]
["bitfinex","BTCUSD",1726877152787,0.0175638,63170.0,63161.0,0.0827]
["bitfinex","BTCUSD",1726877152788,0.16305367,63170.0,63161.0,0.0827]
["bitfinex","BTCUSD",1726877153022,0.16305367,63170.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877153524,0.16305367,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1726877154013,0.16305367,63170.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877155448,0.16605367,63170.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877155927,0.16305367,63170.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877156432,0.16805367,63170.0,63169.0,0.00025319]
["bitfinex","BTCUSD",1726877157118,0.16805367,63170.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877158527,0.16305367,63170.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877158754,0.16905367,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1726877159249,0.16905367,63170.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877159250,0.16305367,63170.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877159481,0.16305367,63170.0,63164.0,0.94982547]
["bitfinex","BTCUSD",1726877159719,0.16605367,63170.0,63164.0,0.94982547]
["bitfinex","BTCUSD",1726877159950,0.18475371,63168.0,63164.0,0.94982547]
["bitfinex","BTCUSD",1726877160415,0.18475371,63168.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877160641,0.34780738,63168.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877160863,0.16305367,63167.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877162843,0.16605367,63167.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877163313,0.16605367,63167.0,63165.0,0.00025319]
["bitfinex","BTCUSD",1726877164200,0.16605367,63167.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877164615,0.16305367,63167.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877165055,0.16805367,63167.0,63163.0,0.00025319]
["bitfinex","BTCUSD",1726877165471,0.16805367,63167.0,63158.0,0.1]
["bitfinex","BTCUSD",1726877165472,0.18475371,63164.0,63154.0,0.1]
["bitfinex","BTCUSD",1726877165725,0.18475371,63164.0,63159.0,0.00025319]
["bitfinex","BTCUSD",1726877165938,0.017497,63163.0,63159.0,0.00025319]
["bitfinex","BTCUSD",1726877166584,0.017497,63163.0,63154.0,0.1]
["bitfinex","BTCUSD",1726877166793,0.017497,63163.0,63159.0,0.00025319]
["bitfinex","BTCUSD",1726877167009,0.017497,63163.0,63162.0,0.00025319]
["bitfinex","BTCUSD",1726877168838,0.0951,63162.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877169057,0.18475371,63159.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877169265,0.16305367,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877169466,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877171093,0.18054549,63158.0,63157.0,0.0065787]
["bitfinex","BTCUSD",1726877171873,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877172080,0.18654549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877174315,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877174540,0.18754549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877174958,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877175322,0.19354549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877175739,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877176019,0.18054549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877176250,0.18754549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877177287,0.18054549,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877177638,0.19354549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877180626,0.21654549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877180811,0.4920992,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877181647,0.49384601,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877181846,0.54116285,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877182276,0.54115894,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877182480,0.55179453,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877182688,0.48084601,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877182892,0.55279484,63158.0,63157.0,0.0185787]
["bitfinex","BTCUSD",1726877183109,0.55279377,63158.0,63157.0,0.0185787]
["bitfinex","BTCUSD",1726877183520,0.5527824,63158.0,63157.0,0.0185787]
["bitfinex","BTCUSD",1726877184167,0.48184601,63158.0,63157.0,0.0185787]
["bitfinex","BTCUSD",1726877184601,0.52813965,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877184809,0.52813965,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877185018,0.52913965,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877185248,0.49701407,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877185498,0.63383645,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877185724,0.63483645,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877185987,0.54430771,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877186205,0.54330771,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877186407,0.30951355,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877186611,0.49701407,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877187763,0.49601407,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877188139,0.49701407,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877188558,0.49601407,63158.0,63157.0,0.0045787]
["bitfinex","BTCUSD",1726877188773,0.49701407,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877189960,0.49526726,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877190178,0.31051355,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877190842,0.29534549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877191054,0.2970923,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877191756,0.29634549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877192370,0.29534549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877193810,0.2970923,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877197255,0.29534549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877198380,0.29634549,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877199269,0.2970923,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877200190,0.48184601,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877200413,0.37571414,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877200641,0.56046785,63158.0,63157.0,0.0055787]
["bitfinex","BTCUSD",1726877200857,0.00174681,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877201107,0.37255419,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877201333,0.38984139,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877201547,0.20434087,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877202015,0.20508768,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877202926,0.20334087,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877203153,0.20609723,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877203381,0.20334087,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877203821,0.20434087,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877205442,0.25336175,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877205901,0.25261494,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877206864,0.33606164,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877207789,0.35969867,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877208044,0.35895186,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877208719,0.35977133,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877209397,0.27707144,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877209610,0.46979345,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877209851,0.20608768,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877210129,0.32749233,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877210610,0.68407005,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877210849,0.58955175,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877211077,0.32574552,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877212020,0.39029199,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877212233,0.62729322,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877212889,0.74869787,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877212890,0.65417957,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877213137,0.74889741,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877213635,0.65417957,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877214312,0.77332745,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877214583,0.65517957,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877215056,0.65592638,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877217780,0.74862638,63154.0,63153.0,0.000826]
["bitfinex","BTCUSD",1726877218751,0.02474681,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877218999,0.44994125,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877219227,0.46721658,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877220143,0.46896339,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877220602,0.46996339,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877220840,0.48636204,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877221080,0.48667466,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877221814,0.48492785,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877222988,0.4685292,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877223230,0.4849043,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877225131,0.4685292,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877225355,0.48490561,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877225784,0.48665242,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877225923,0.48830442,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877226127,0.48755761,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877226353,0.48830442,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877226554,0.48829313,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877227541,0.63055608,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877228942,0.71502215,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877230545,0.62980927,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877231145,0.62880927,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877231842,0.48654632,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877232102,0.48694435,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877233665,0.48741786,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877234552,0.62984854,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877234719,0.62966153,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877236699,0.70494283,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877236899,0.70594283,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877237068,0.56350347,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877237268,0.70595529,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877237470,0.63067399,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877237796,0.62967399,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877238000,0.62967879,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877238269,0.48722217,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877238503,0.46422217,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877238716,0.55918804,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877238925,0.19981963,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877239390,0.27003161,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877239648,0.19881963,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877239871,0.44310257,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877240127,0.49181344,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877240555,0.47690102,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877241023,0.44706239,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877241255,0.46405183,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877241463,0.55899677,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877243020,0.55999677,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877243546,0.46405183,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877243790,0.19997044,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877244273,0.2711744,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877244496,0.27074425,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877245675,0.19954029,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877246134,0.27074425,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877246356,0.19954029,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877246584,0.2469974,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877247567,0.182981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877248724,0.19973562,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877248977,0.24719273,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877249201,0.19973562,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877250176,0.182981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877250362,0.1997231,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877250614,0.182981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877251058,0.19972394,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877251246,0.19972444,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877251745,0.182981,63153.0,63152.0,0.01877585]
["bitfinex","BTCUSD",1726877251976,0.182981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877251977,0.19942026,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877252196,0.182981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877252691,0.182981,63153.0,63152.0,0.11382803]
["bitfinex","BTCUSD",1726877252935,0.182981,63153.0,63152.0,0.11357484]
["bitfinex","BTCUSD",1726877253655,0.181981,63153.0,63152.0,0.11257484]
["bitfinex","BTCUSD",1726877253856,0.181981,63153.0,63152.0,0.11357484]
["bitfinex","BTCUSD",1726877253857,0.191981,63153.0,63152.0,0.11357484]
["bitfinex","BTCUSD",1726877254361,0.181981,63153.0,63152.0,0.11257484]
["bitfinex","BTCUSD",1726877254846,0.192981,63153.0,63152.0,0.11357484]
["bitfinex","BTCUSD",1726877255378,0.192981,63153.0,63152.0,0.0970317]
["bitfinex","BTCUSD",1726877255614,0.192981,63153.0,63152.0,0.1135198]
["bitfinex","BTCUSD",1726877259406,0.192981,63153.0,63152.0,0.1135327]
["bitfinex","BTCUSD",1726877260046,0.192981,63153.0,63152.0,0.11378589]
["bitfinex","BTCUSD",1726877260288,0.192981,63153.0,63152.0,0.1135327]
["bitfinex","BTCUSD",1726877262959,0.192981,63153.0,63152.0,0.0970317]
["bitfinex","BTCUSD",1726877263176,0.192981,63153.0,63152.0,0.11353611]
["bitfinex","BTCUSD",1726877264503,0.192981,63153.0,63152.0,0.01873611]
["bitfinex","BTCUSD",1726877264726,0.31438565,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877264953,0.192981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877265174,0.21010448,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877265394,0.35450913,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877265850,0.23310448,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877266762,0.26055952,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877267235,0.23310448,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877267450,0.26053197,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877267923,0.21010448,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877269971,0.20983723,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877273297,0.192981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877273520,0.2098423,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877273739,0.20984239,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877274795,0.192981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877277812,0.21042984,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877279826,0.192981,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877280394,0.21012205,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877280607,0.21010629,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877280817,0.30140629,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877281020,0.37181141,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877281225,0.62228302,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877281427,0.83459191,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877281713,0.8228271,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877281975,0.8118271,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877282171,0.8228271,63153.0,63152.0,0.0022317]
["bitfinex","BTCUSD",1726877282967,0.8118271,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877283448,0.95848928,63153.0,63152.0,0.0012317]
["bitfinex","BTCUSD",1726877283687,0.02474681,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877283910,0.68839512,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877284135,0.70560888,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877285057,0.70660888,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877285513,0.70560888,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877286006,0.70660888,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877286290,0.66209948,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877286527,0.70703473,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877286784,0.95672553,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877287267,0.95572553,63151.0,63150.0,0.00018636]
["bitfinex","BTCUSD",1726877287522,0.95672553,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877287995,0.83921158,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877288236,0.87387607,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877288470,0.84919949,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877289395,0.70703473,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877289815,0.67999261,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877289819,0.72361107,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877291121,0.83327077,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877292064,0.72186426,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877292310,0.72426456,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877292526,0.72251775,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877292742,0.840889,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877292961,0.72251775,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877293195,0.81721249,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877293416,0.45882583,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877293648,0.81911538,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877294363,0.72442628,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877294592,0.84105105,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877296828,0.72442628,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877297048,0.81835082,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877297313,0.81909311,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877297546,0.72442628,63151.0,63150.0,0.00318636]
["bitfinex","BTCUSD",1726877298409,0.001,63148.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877298663,0.16305367,63144.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877298877,0.04089313,63143.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877299097,0.2039468,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877299554,0.22112735,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877301272,0.22212735,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877303642,0.2192489,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877304033,0.2368477,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877304464,0.2192489,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877305764,0.23686115,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877306472,0.23684185,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877307788,0.21384185,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877309371,0.24202882,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877310075,0.21384185,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877310959,0.24305362,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877316152,0.24377306,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877322834,0.21427875,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877323056,0.24312652,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877323285,0.29050416,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877324028,0.31428737,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877324259,0.24312652,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877324720,0.60377717,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877325424,0.62746599,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877325875,0.72986879,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877326135,0.69608837,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877326363,0.75448942,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877327040,0.74458659,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877327609,0.62614248,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877329396,0.62567447,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877330816,0.62573373,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877331760,0.60273373,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877332690,0.60197438,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877333063,0.61187725,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877336555,0.69059873,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877336783,0.61187725,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877338100,0.63487725,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877338761,0.63493358,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877338998,0.57775985,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877339289,0.63666632,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877340679,0.85177616,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877340907,0.84991486,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877341123,0.93176805,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726877341344,0.023,63141.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877341560,0.33218615,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877341797,0.66437978,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877342036,0.66471785,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877342476,0.63999017,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877342911,0.66571785,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877343192,0.64099017,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877343638,0.64199017,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877344072,0.77322234,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877344313,0.86067914,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877344545,1.00407963,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877344771,0.94517159,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877345002,1.00434337,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877345240,1.00331924,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877345460,0.89113476,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877345687,0.7734703,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877345931,0.7477584,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877346154,0.7724703,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877346381,0.8724703,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877346602,0.90406198,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877347288,0.90506198,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877347512,1.27795082,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877347958,0.8448902,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877348219,0.8458902,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877348442,0.84879299,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877348668,0.8495398,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877348888,1.22242864,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877349596,0.8495398,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877350928,0.99176122,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877351336,0.99174617,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877351566,1.01643069,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877351952,1.0164309,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877352191,0.99174617,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877352409,1.01570078,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877353352,1.12703233,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877353606,1.10234966,63139.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877354113,0.34275146,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877354367,0.82497506,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877354652,1.00405031,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877354895,0.84711468,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877355138,0.87004575,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877355622,0.84536787,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726877356353,0.123,63133.0,63128.0,0.23756167]
["bitfinex","BTCUSD",1726877356599,0.40218968,63130.0,63128.0,0.23756167]
["bitfinex","BTCUSD",1726877356789,0.72638387,63130.0,63128.0,0.23756167]
["bitfinex","BTCUSD",1726877357040,0.74349841,63130.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726877357989,0.64876705,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877358217,0.74449841,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877359437,0.63934481,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877359673,0.64922751,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877359876,0.74395887,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877360859,0.38414149,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877361063,0.44526486,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877361310,0.44526355,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877361552,0.37344034,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877361787,0.44446808,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877362020,0.44446711,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877362214,0.37344034,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877362513,0.73304281,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877362735,0.37344034,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877362960,0.44446234,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877363847,0.44445966,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877364313,0.37344034,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877365013,0.44445855,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877365228,0.59062592,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877365463,0.44441772,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877365941,0.32302272,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877366208,0.32302408,63130.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877366449,0.01462179,63134.0,63129.0,0.00197414]
["bitfinex","BTCUSD",1726877366450,0.06197139,63134.0,63129.0,0.09877414]
["bitfinex","BTCUSD",1726877366662,0.01139113,63130.0,63129.0,0.10219562]
["bitfinex","BTCUSD",1726877366919,0.001652,63142.0,63129.0,0.10219562]
["bitfinex","BTCUSD",1726877366920,0.12140465,63140.0,63129.0,0.10219562]
["bitfinex","BTCUSD",1726877367140,0.16305367,63139.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877367363,0.17444543,63139.0,63135.0,0.00025319]
["bitfinex","BTCUSD",1726877368036,0.17444543,63139.0,63138.0,0.00025319]
["bitfinex","BTCUSD",1726877368502,0.17444543,63139.0,63138.0,0.09705319]
["bitfinex","BTCUSD",1726877368503,0.01139176,63139.0,63138.0,0.09705319]
["bitfinex","BTCUSD",1726877368981,0.01676159,63142.0,63141.0,0.00025319]
["bitfinex","BTCUSD",1726877369213,0.17981526,63142.0,63141.0,0.00025319]
["bitfinex","BTCUSD",1726877369943,0.01676159,63142.0,63141.0,0.00025319]
["bitfinex","BTCUSD",1726877370167,0.01676159,63142.0,63141.0,0.08085319]
["bitfinex","BTCUSD",1726877370397,0.02776159,63142.0,63141.0,0.08185319]
["bitfinex","BTCUSD",1726877370647,0.02776159,63142.0,63141.0,0.1818202]
["bitfinex","BTCUSD",1726877370880,0.01676159,63142.0,63141.0,0.1808202]
["bitfinex","BTCUSD",1726877371131,0.01676159,63142.0,63141.0,0.1818202]
["bitfinex","BTCUSD",1726877371370,0.02376159,63142.0,63141.0,0.1818202]
["bitfinex","BTCUSD",1726877371808,0.02376159,63142.0,63141.0,0.17865319]
["bitfinex","BTCUSD",1726877372552,0.01676159,63142.0,63141.0,0.17765319]
["bitfinex","BTCUSD",1726877372796,0.01676159,63142.0,63141.0,0.18165319]
["bitfinex","BTCUSD",1726877373037,0.01676159,63142.0,63141.0,0.18197738]
["bitfinex","BTCUSD",1726877373276,0.01676159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877373513,0.01776159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877375238,0.01776159,63142.0,63141.0,0.08092419]
["bitfinex","BTCUSD",1726877375458,0.03054,63142.0,63141.0,0.08092419]
["bitfinex","BTCUSD",1726877375957,0.03054,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877376194,0.02954,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877376609,0.03054,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877377104,0.02954,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877377547,0.01976159,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877378007,0.01676159,63142.0,63141.0,0.08117738]
["bitfinex","BTCUSD",1726877378261,0.01676159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877379407,0.01676159,63142.0,63141.0,0.17897738]
["bitfinex","BTCUSD",1726877379408,0.02276159,63142.0,63141.0,0.17897738]
["bitfinex","BTCUSD",1726877380079,0.01676159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877380525,0.01776159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877380973,0.01676159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877381170,0.01876159,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877383233,0.003652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877389700,0.001652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877389919,0.005652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877390362,0.001652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877391881,0.006652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877392776,0.001652,63142.0,63141.0,0.17797738]
["bitfinex","BTCUSD",1726877393007,0.007652,63142.0,63141.0,0.17897738]
["bitfinex","BTCUSD",1726877396878,0.007652,63142.0,63141.0,0.00157738]
["bitfinex","BTCUSD",1726877399722,0.007652,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877400170,0.02041665,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877401060,0.2933005,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877401544,0.2933005,63142.0,63141.0,0.00157738]
["bitfinex","BTCUSD",1726877401545,0.03824683,63142.0,63141.0,0.00157738]
["bitfinex","BTCUSD",1726877402015,0.01441665,63142.0,63141.0,0.00057738]
["bitfinex","BTCUSD",1726877402259,0.02441665,63142.0,63141.0,0.00157738]
["bitfinex","BTCUSD",1726877402702,0.01441665,63142.0,63141.0,0.00057738]
["bitfinex","BTCUSD",1726877403786,0.01441665,63142.0,63141.0,0.00032419]
["bitfinex","BTCUSD",1726877404297,0.02541665,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877408049,0.02541665,63142.0,63141.0,0.00157738]
["bitfinex","BTCUSD",1726877408263,0.02541665,63142.0,63141.0,0.01793405]
["bitfinex","BTCUSD",1726877408483,0.02541665,63142.0,63141.0,0.01768086]
["bitfinex","BTCUSD",1726877409370,0.02541665,63142.0,63141.0,0.01769054]
["bitfinex","BTCUSD",1726877411153,0.02541665,63142.0,63141.0,0.01794373]
["bitfinex","BTCUSD",1726877411353,0.02541665,63142.0,63141.0,0.01769054]
["bitfinex","BTCUSD",1726877411776,0.02541665,63142.0,63141.0,0.01794373]
["bitfinex","BTCUSD",1726877412673,0.02541665,63142.0,63141.0,0.01769054]
["bitfinex","BTCUSD",1726877412885,0.28547032,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877413332,0.30373212,63142.0,63141.0,0.00132419]
["bitfinex","BTCUSD",1726877415080,0.30373212,63142.0,63141.0,0.00122109]
["bitfinex","BTCUSD",1726877415720,0.30373212,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877422319,0.30426325,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877423177,0.42568277,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877423601,0.40688984,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877423829,0.42566029,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877426396,0.42566029,63142.0,63141.0,0.01549588]
["bitfinex","BTCUSD",1726877427363,0.42566029,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877427589,0.42566029,63142.0,63141.0,0.01549662]
["bitfinex","BTCUSD",1726877429275,0.45577021,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877429469,0.45577021,63142.0,63141.0,0.01549526]
["bitfinex","BTCUSD",1726877431721,0.45577021,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877431960,0.46251195,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877433895,0.50991168,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877434128,0.50879649,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877434341,0.70776012,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877434557,0.82375098,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877434741,0.92375098,63142.0,63141.0,0.00129007]
["bitfinex","BTCUSD",1726877434937,0.00174681,63136.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877435156,0.33371885,63135.0,63134.0,0.23756167]
["bitfinex","BTCUSD",1726877435381,0.33371885,63135.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877435382,0.70931472,63135.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877435612,0.04739505,63132.0,63131.0,0.95035203]
["bitfinex","BTCUSD",1726877435839,0.36256247,63132.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877436086,0.21081885,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877436788,0.22314186,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877439207,0.1937479,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877439677,0.2077479,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877440661,0.18937668,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877440885,0.20828983,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877442983,0.28594856,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877443206,0.23855351,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877443864,0.28594856,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877444296,0.23855351,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877444513,0.28594856,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877444736,0.27194856,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877445389,0.22455351,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877445832,0.31570935,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877450494,0.31526195,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726877453310,0.31526195,63131.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877453536,0.12141952,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877453781,0.28447319,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877453996,0.29677194,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877455123,0.30977194,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877455556,0.30977194,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877458053,0.3288599,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877458718,0.3158599,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877459195,0.3288599,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877459361,0.20744038,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877459602,0.3288599,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877459838,0.30977194,63124.0,63123.0,0.00058566]
["bitfinex","BTCUSD",1726877460058,0.32879886,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877460294,0.19437934,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877460743,0.02629875,63124.0,63123.0,0.00083885]
["bitfinex","BTCUSD",1726877460949,0.02629875,63124.0,63123.0,0.09283885]
["bitfinex","BTCUSD",1726877461187,0.01229875,63124.0,63123.0,0.09283885]
["bitfinex","BTCUSD",1726877461405,0.01468418,63127.0,63126.0,0.00025319]
["bitfinex","BTCUSD",1726877461673,0.23762941,63136.0,63123.0,0.09258566]
["bitfinex","BTCUSD",1726877461674,0.23762941,63136.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877461908,0.12141952,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877462146,0.18183637,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877462372,0.19410636,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877464613,0.20109826,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877465429,0.03804459,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877465640,0.01926999,63134.0,63133.0,0.00025319]
["bitfinex","BTCUSD",1726877466632,0.01926999,63134.0,63131.0,0.00025319]
["bitfinex","BTCUSD",1726877466853,0.12141952,63132.0,63131.0,0.00025319]
["bitfinex","BTCUSD",1726877467066,0.15250091,63132.0,63125.0,0.02280021]
["bitfinex","BTCUSD",1726877467318,0.12141952,63128.0,63124.0,0.00025319]
["bitfinex","BTCUSD",1726877467526,0.0123076,63132.0,63124.0,0.00025319]
["bitfinex","BTCUSD",1726877467527,0.12141952,63125.0,63124.0,0.00025319]
["bitfinex","BTCUSD",1726877467780,0.12141952,63125.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877467781,0.28447319,63125.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877468030,0.16305367,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877468470,0.17536127,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877469370,0.17536127,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877469371,0.18036127,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877470029,0.18036127,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877470514,0.17536127,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877470940,0.18436127,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877472419,0.18436127,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877473214,0.18436127,63124.0,63123.0,0.00141166]
["bitfinex","BTCUSD",1726877473389,0.17205367,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877473602,0.16305367,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877473826,0.17536092,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877474038,0.18436092,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877476207,0.18601292,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877477334,0.17701292,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877477787,0.18701292,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877477995,0.02395925,63124.0,63123.0,0.00166485]
["bitfinex","BTCUSD",1726877485676,0.02395925,63124.0,63123.0,0.00185838]
["bitfinex","BTCUSD",1726877487447,0.02395925,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877491476,0.28011292,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877491698,0.29890106,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877491935,0.46788434,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877492402,0.45046779,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877492629,0.44046779,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877492847,0.45046779,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877493297,0.44046779,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877493748,0.42342101,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877495318,0.47085945,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877495781,0.45207131,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877496036,0.50129341,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877496498,0.47100235,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877496719,0.50129202,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877496946,0.92391099,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877497174,0.47685358,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877497396,0.83908563,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877498269,0.73119665,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877498531,0.74519665,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877498938,0.73119665,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877499161,0.56732913,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877499385,0.82690146,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877499607,0.74198284,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877499835,0.86051363,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877500295,0.80138691,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877500511,0.86040053,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877501171,0.74086974,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877501837,0.74186974,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877502396,0.83562968,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877502551,0.83662968,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877502781,0.84803846,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877503007,0.84629165,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877503920,0.84538588,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877504122,0.74096397,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877504350,0.73996397,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877504593,0.74096397,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877505024,0.73996397,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877505471,0.74096397,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877506364,0.74271078,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877506587,0.84047299,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877507029,0.95882795,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877507484,0.78155304,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877507723,0.84049717,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877507952,0.95885213,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877508614,0.84049717,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877508865,0.9585398,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877509091,0.84026792,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877509546,1.0585398,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877509778,0.84250571,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877510481,0.96077759,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877510694,0.84250571,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877510900,0.96077759,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877511107,0.84087152,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877511337,0.93548059,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877512612,0.93724513,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877513058,0.93724013,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877514587,0.87818338,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877514818,0.93726958,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877515499,1.05210537,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877515720,0.84264778,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877517281,0.96090266,63124.0,63123.0,0.00160519]
["bitfinex","BTCUSD",1726877518029,0.24421995,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877518249,0.46635982,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877518465,0.54953061,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877519315,0.47858443,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877519957,0.54953061,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877520169,0.55053061,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877520374,0.49454888,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877520813,0.56549506,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877521050,0.43720949,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877521282,0.49684961,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877521754,0.4951028,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877522167,0.37358285,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877522389,0.5660521,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877522602,0.4951028,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877523032,0.49684961,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877523712,0.85766792,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877523921,0.88130985,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877524150,0.97960647,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877524361,0.86136472,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877524578,0.97959979,63120.0,63119.0,0.0037527]
["bitfinex","BTCUSD",1726877524797,0.023,63117.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726877525014,0.47821145,63114.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726877525223,0.73250088,63114.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726877525486,0.55181173,63114.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726877525720,0.58087077,63114.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726877525924,0.58087077,63114.0,63107.0,0.0030882]
["bitfinex","BTCUSD",1726877525925,0.00174681,63108.0,63107.0,0.0030882]
["bitfinex","BTCUSD",1726877526147,0.59215536,63108.0,63107.0,0.0030882]
["bitfinex","BTCUSD",1726877526347,0.93035108,63108.0,63107.0,0.0030882]
["bitfinex","BTCUSD",1726877526572,0.94023264,63108.0,63107.0,0.0030882]
["bitfinex","BTCUSD",1726877527027,0.00174681,63105.0,63101.0,0.001852]
["bitfinex","BTCUSD",1726877527233,0.1,63107.0,63101.0,0.001852]
["bitfinex","BTCUSD",1726877527234,0.58297362,63102.0,63101.0,0.001852]
["bitfinex","BTCUSD",1726877527457,0.123,63101.0,63093.0,0.23762941]
["bitfinex","BTCUSD",1726877527677,0.023,63093.0,63081.0,0.0039527]
["bitfinex","BTCUSD",1726877527919,0.21265989,63092.0,63091.0,0.95091684]
["bitfinex","BTCUSD",1726877528215,0.023,63091.0,63081.0,0.0039527]
["bitfinex","BTCUSD",1726877528437,0.023,63089.0,63087.0,0.95091684]
["bitfinex","BTCUSD",1726877528644,0.023,63089.0,63081.0,0.0039527]
["bitfinex","BTCUSD",1726877528645,0.18180335,63088.0,63081.0,0.0039527]
["bitfinex","BTCUSD",1726877528850,0.12151995,63082.0,63081.0,0.0039527]
["bitfinex","BTCUSD",1726877529068,0.28457362,63082.0,63081.0,0.00420589]
["bitfinex","BTCUSD",1726877529489,0.00119411,63080.0,63078.0,0.0933]
["bitfinex","BTCUSD",1726877529711,0.28457362,63079.0,63078.0,0.0933]
["bitfinex","BTCUSD",1726877529922,0.29702743,63079.0,63078.0,0.0933]
["bitfinex","BTCUSD",1726877531002,0.29702743,63079.0,63077.0,0.000826]
["bitfinex","BTCUSD",1726877531003,0.30402743,63079.0,63077.0,0.000826]
["bitfinex","BTCUSD",1726877531616,0.30402743,63079.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877532067,0.29702743,63079.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877532736,0.17550748,63079.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877533661,0.01245381,63079.0,63075.0,0.95439648]
["bitfinex","BTCUSD",1726877533885,0.12151995,63085.0,63076.0,0.00317039]
["bitfinex","BTCUSD",1726877534104,0.008,63079.0,63076.0,0.00317039]
["bitfinex","BTCUSD",1726877534356,0.008,63079.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877534357,0.12151995,63078.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877534620,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877537399,0.01739913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877537865,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877538294,0.01939913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877538732,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877538944,0.01739913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877540268,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877540693,0.01939913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877541169,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877541382,0.01839913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877542065,0.01239913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877542282,0.01939913,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877546851,0.007,63077.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877547607,0.01239913,63076.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877548995,0.12151995,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877549445,0.13391924,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877550401,0.01239929,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877550864,0.01239583,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877551096,0.009,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877551322,0.02139583,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877551548,0.009,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877551784,0.01639583,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877552011,0.004,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877552272,0.01639583,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877553935,0.1794495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877554391,0.1754495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877554761,0.1844495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877555018,0.2796495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877555800,0.29853145,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877556141,0.2706495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877556342,0.29851975,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877556753,0.28951975,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877556962,0.2706495,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877557167,0.2836495,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877557363,0.30251402,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877560972,0.20731402,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877561393,0.1884495,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877561590,0.2073151,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877565136,0.20730149,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877566490,0.1884495,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877567867,0.1901035,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877568343,0.208963,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877568807,0.20896,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877569737,0.1901035,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877570494,0.20895678,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877570951,0.1901035,63075.0,63074.0,0.001462]
["bitfinex","BTCUSD",1726877572315,0.02704983,63075.0,63074.0,0.093462]
["bitfinex","BTCUSD",1726877573075,0.01404983,63075.0,63074.0,0.092462]
["bitfinex","BTCUSD",1726877573314,0.009654,63075.0,63074.0,0.17283261]
["bitfinex","BTCUSD",1726877573545,0.009654,63075.0,63074.0,0.169662]
["bitfinex","BTCUSD",1726877573786,0.001654,63075.0,63074.0,0.169662]
["bitfinex","BTCUSD",1726877574338,0.010654,63075.0,63074.0,0.169662]
["bitfinex","BTCUSD",1726877575693,0.001654,63075.0,63074.0,0.169662]
["bitfinex","BTCUSD",1726877577731,0.001654,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877578191,0.01401016,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877578429,0.001654,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877578663,0.01400981,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877578893,0.01400946,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877579986,0.01800946,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877580746,0.18106313,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877582347,0.17706313,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877582822,0.18106313,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877583251,0.17706313,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877583463,0.18906313,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877584577,0.31058308,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877586003,0.46190679,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877586225,0.44921982,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877586480,0.49657543,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877586715,0.48457543,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877586931,0.46603869,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877587145,0.48086404,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877587833,0.4808673,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877589219,0.4668673,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877589467,0.4678673,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877590385,0.43821748,63075.0,63074.0,0.000462]
["bitfinex","BTCUSD",1726877593685,0.12151995,63066.0,63065.0,0.23230021]
["bitfinex","BTCUSD",1726877593917,0.2968825,63066.0,63065.0,0.23230021]
["bitfinex","BTCUSD",1726877594151,0.2968825,63066.0,63056.0,0.10317135]
["bitfinex","BTCUSD",1726877594434,0.16305367,63065.0,63056.0,0.10317135]
["bitfinex","BTCUSD",1726877594666,0.16305367,63065.0,63056.0,0.1]
["bitfinex","BTCUSD",1726877594897,0.01230855,63064.0,63056.0,0.1]
["bitfinex","BTCUSD",1726877595129,0.16305367,63063.0,63056.0,0.1]
["bitfinex","BTCUSD",1726877595355,0.16305367,63063.0,63056.0,0.0947787]
["bitfinex","BTCUSD",1726877595584,0.17536237,63063.0,63056.0,0.0947787]
["bitfinex","BTCUSD",1726877595817,0.17536237,63063.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726877596707,0.17636237,63063.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726877597193,0.17536237,63063.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726877598362,0.17536237,63063.0,63054.0,0.1547724]
["bitfinex","BTCUSD",1726877602671,0.17536237,63063.0,63054.0,0.1555984]
["bitfinex","BTCUSD",1726877602900,0.17696237,63063.0,63054.0,0.1555984]
["bitfinex","BTCUSD",1726877603611,0.17696237,63063.0,63055.0,0.00317141]
["bitfinex","BTCUSD",1726877604063,0.0139607,63063.0,63055.0,0.00317141]
["bitfinex","BTCUSD",1726877613766,0.0139607,63063.0,63054.0,0.1555984]
["bitfinex","BTCUSD",1726877615160,0.0139607,63063.0,63055.0,0.000826]
["bitfinex","BTCUSD",1726877622545,0.0139607,63063.0,63055.0,0.0482971]
["bitfinex","BTCUSD",1726877623646,0.0139607,63063.0,63056.0,0.0474711]
["bitfinex","BTCUSD",1726877624999,0.0139607,63063.0,63056.0,0.04752664]
["bitfinex","BTCUSD",1726877625496,0.0149607,63063.0,63056.0,0.04752664]
["bitfinex","BTCUSD",1726877625735,0.0935,63062.0,63057.0,0.04752664]
["bitfinex","BTCUSD",1726877625969,0.01228194,63061.0,63057.0,0.04752664]
["bitfinex","BTCUSD",1726877629026,0.01228194,63061.0,63058.0,0.00317136]
["bitfinex","BTCUSD",1726877629267,0.01428194,63061.0,63059.0,0.00317136]
["bitfinex","BTCUSD",1726877629504,0.01428194,63061.0,63059.0,0.07446132]
["bitfinex","BTCUSD",1726877629739,0.002,63061.0,63059.0,0.07446132]
["bitfinex","BTCUSD",1726877629977,0.001652,63063.0,63060.0,0.07128996]
["bitfinex","BTCUSD",1726877630208,0.001652,63063.0,63062.0,0.04754955]
["bitfinex","BTCUSD",1726877635584,0.001652,63063.0,63061.0,0.05072062]
["bitfinex","BTCUSD",1726877637227,0.001652,63063.0,63061.0,0.04754955]
["bitfinex","BTCUSD",1726877637908,0.001652,63063.0,63059.0,0.07128996]
["bitfinex","BTCUSD",1726877637909,0.01228377,63062.0,63060.0,0.07128996]
["bitfinex","BTCUSD",1726877638136,0.001652,63063.0,63060.0,0.07128996]
["bitfinex","BTCUSD",1726877638362,0.001652,63063.0,63062.0,0.04754098]
["bitfinex","BTCUSD",1726877639779,0.001652,63063.0,63061.0,0.05071206]
["bitfinex","BTCUSD",1726877640724,0.001652,63063.0,63060.0,0.04754098]
["bitfinex","BTCUSD",1726877641199,0.001652,63063.0,63061.0,0.05071207]
["bitfinex","BTCUSD",1726877642655,0.001652,63063.0,63062.0,0.35715367]
["bitfinex","BTCUSD",1726877642891,0.001652,63063.0,63062.0,0.50173359]
["bitfinex","BTCUSD",1726877643391,0.23787247,63073.0,63071.0,0.002]
["bitfinex","BTCUSD",1726877643624,0.23787247,63073.0,63072.0,0.35715367]
["bitfinex","BTCUSD",1726877643863,0.001654,63075.0,63072.0,0.35715367]
["bitfinex","BTCUSD",1726877643864,0.001654,63075.0,63073.0,0.1]
["bitfinex","BTCUSD",1726877644101,0.001654,63075.0,63074.0,0.16505367]
["bitfinex","BTCUSD",1726877644569,0.001654,63075.0,63074.0,0.35996508]
["bitfinex","BTCUSD",1726877644768,0.001654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877645283,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877645531,0.002654,63075.0,63074.0,0.38169294]
["bitfinex","BTCUSD",1726877645756,0.001654,63075.0,63074.0,0.357908]
["bitfinex","BTCUSD",1726877646004,0.001654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877646288,0.002654,63075.0,63074.0,0.3361953]
["bitfinex","BTCUSD",1726877646507,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877646736,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877647436,0.001654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877647664,0.002654,63075.0,63074.0,0.31244453]
["bitfinex","BTCUSD",1726877647911,0.002654,63075.0,63074.0,0.31044453]
["bitfinex","BTCUSD",1726877648149,0.001654,63075.0,63074.0,0.31044453]
["bitfinex","BTCUSD",1726877648617,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877650026,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877650250,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877651137,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877651801,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877652608,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877653958,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877654193,0.001654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877654444,0.001654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877654664,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877658650,0.002654,63075.0,63074.0,0.26305367]
["bitfinex","BTCUSD",1726877661608,0.002654,63075.0,63074.0,0.26505367]
["bitfinex","BTCUSD",1726877664489,0.002654,63075.0,63074.0,0.26822385]
["bitfinex","BTCUSD",1726877664968,0.001654,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1726877665216,0.001654,63077.0,63076.0,0.38802321]
["bitfinex","BTCUSD",1726877665471,0.001654,63077.0,63076.0,0.38485367]
["bitfinex","BTCUSD",1726877666396,0.001654,63077.0,63076.0,0.4557768]
["bitfinex","BTCUSD",1726877666635,0.001654,63077.0,63076.0,0.45577907]
["bitfinex","BTCUSD",1726877666873,0.002654,63077.0,63076.0,0.46577907]
["bitfinex","BTCUSD",1726877667560,0.001654,63077.0,63076.0,0.45577907]
["bitfinex","BTCUSD",1726877667813,0.002654,63077.0,63076.0,0.46577907]
["bitfinex","BTCUSD",1726877670483,0.002654,63077.0,63076.0,0.39485367]
["bitfinex","BTCUSD",1726877670698,0.002654,63077.0,63076.0,0.46577907]
["bitfinex","BTCUSD",1726877676593,0.002654,63077.0,63076.0,0.39485367]
["bitfinex","BTCUSD",1726877678529,0.002654,63077.0,63076.0,0.48942087]
["bitfinex","BTCUSD",1726877679435,0.002654,63077.0,63076.0,0.39485367]
["bitfinex","BTCUSD",1726877679664,0.002654,63077.0,63076.0,0.48942087]
["bitfinex","BTCUSD",1726877680115,0.23787247,63088.0,63079.0,0.002]
["bitfinex","BTCUSD",1726877680340,0.23787247,63088.0,63081.0,0.002]
["bitfinex","BTCUSD",1726877680581,0.33717247,63095.0,63083.0,0.1]
["bitfinex","BTCUSD",1726877680582,0.01974492,63087.0,63083.0,0.1]
["bitfinex","BTCUSD",1726877680802,0.0993,63095.0,63085.0,0.1]
["bitfinex","BTCUSD",1726877681017,0.95110526,63091.0,63087.0,0.1]
["bitfinex","BTCUSD",1726877681235,0.01974675,63094.0,63088.0,0.16305367]
["bitfinex","BTCUSD",1726877681458,0.01974571,63090.0,63089.0,0.1]
["bitfinex","BTCUSD",1726877681602,0.0993,63095.0,63089.0,0.1]
["bitfinex","BTCUSD",1726877681817,0.01974571,63090.0,63089.0,0.1]
["bitfinex","BTCUSD",1726877682292,0.0993,63095.0,63089.0,0.1]
["bitfinex","BTCUSD",1726877682669,0.01974675,63094.0,63089.0,0.1]
["bitfinex","BTCUSD",1726877684399,0.01974675,63094.0,63089.0,0.11]
["bitfinex","BTCUSD",1726877684639,0.00011449,63090.0,63089.0,0.11]
["bitfinex","BTCUSD",1726877684850,0.00011449,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1726877684851,0.09941449,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1726877685056,0.17941449,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1726877685263,0.1991602,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1726877685916,0.19904571,63090.0,63078.0,0.04730667]
["bitfinex","BTCUSD",1726877686137,0.1793,63090.0,63084.0,0.1]
["bitfinex","BTCUSD",1726877686547,0.01975598,63089.0,63085.0,0.00316993]
["bitfinex","BTCUSD",1726877686966,0.01975598,63089.0,63087.0,0.1]
["bitfinex","BTCUSD",1726877687203,0.1793,63090.0,63088.0,0.00316964]
["bitfinex","BTCUSD",1726877687656,0.1793,63090.0,63087.0,0.1]
["bitfinex","BTCUSD",1726877688296,0.1793,63090.0,63084.0,0.05230667]
["bitfinex","BTCUSD",1726877688536,0.1793,63090.0,63085.0,0.05047645]
["bitfinex","BTCUSD",1726877688941,0.1793,63090.0,63085.0,0.15047645]
["bitfinex","BTCUSD",1726877689178,0.1793,63090.0,63088.0,0.001]
["bitfinex","BTCUSD",1726877689619,0.1793,63090.0,63086.0,0.04730667]
["bitfinex","BTCUSD",1726877690059,0.1793,63090.0,63085.0,0.15447645]
["bitfinex","BTCUSD",1726877690273,0.1793,63090.0,63085.0,0.00716978]
["bitfinex","BTCUSD",1726877690492,0.1793,63090.0,63085.0,0.00316978]
["bitfinex","BTCUSD",1726877690712,0.1793,63090.0,63085.0,0.0506141]
["bitfinex","BTCUSD",1726877690927,0.1793,63090.0,63086.0,0.003]
["bitfinex","BTCUSD",1726877691172,0.1793,63090.0,63087.0,0.00316979]
["bitfinex","BTCUSD",1726877692502,0.1716,63090.0,63087.0,0.00316979]
["bitfinex","BTCUSD",1726877692945,0.01971979,63089.0,63087.0,0.00316979]
["bitfinex","BTCUSD",1726877693368,0.01971979,63089.0,63087.0,0.05061411]
["bitfinex","BTCUSD",1726877693574,0.01971979,63089.0,63087.0,0.05261411]
["bitfinex","BTCUSD",1726877694014,0.01971979,63089.0,63087.0,0.05061411]
["bitfinex","BTCUSD",1726877694418,0.01971979,63089.0,63087.0,0.05061804]
["bitfinex","BTCUSD",1726877695511,0.001652,63095.0,63088.0,0.04744825]
["bitfinex","BTCUSD",1726877695735,0.100652,63095.0,63089.0,0.00316959]
["bitfinex","BTCUSD",1726877695974,0.0197211,63094.0,63089.0,0.00316959]
["bitfinex","BTCUSD",1726877696187,0.0197211,63094.0,63088.0,0.14744825]
["bitfinex","BTCUSD",1726877696407,0.0197211,63094.0,63089.0,0.00316966]
["bitfinex","BTCUSD",1726877697979,0.0197211,63094.0,63088.0,0.04744825]
["bitfinex","BTCUSD",1726877698206,0.0197211,63094.0,63089.0,0.00316968]
["bitfinex","BTCUSD",1726877698902,0.0207211,63094.0,63089.0,0.00916968]
["bitfinex","BTCUSD",1726877699308,0.0207211,63094.0,63089.0,0.05661793]
["bitfinex","BTCUSD",1726877699985,0.0207211,63094.0,63089.0,0.00916968]
["bitfinex","BTCUSD",1726877700200,0.0207211,63094.0,63089.0,0.05662788]
["bitfinex","BTCUSD",1726877701247,0.0207211,63094.0,63089.0,0.0534582]
["bitfinex","BTCUSD",1726877701460,0.0207211,63094.0,63089.0,0.006]
["bitfinex","BTCUSD",1726877707931,0.22051995,63093.0,63089.0,0.006]
["bitfinex","BTCUSD",1726877708142,0.099,63092.0,63089.0,0.006]
["bitfinex","BTCUSD",1726877709009,0.01971775,63091.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877709217,0.099,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726877709671,0.11871732,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726877709895,0.11871732,63090.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877710322,0.099,63090.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877710976,0.099,63090.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1726877711199,0.099,63090.0,63084.0,0.0506686]
["bitfinex","BTCUSD",1726877711422,0.099,63090.0,63084.0,0.00317004]
["bitfinex","BTCUSD",1726877711646,0.099,63090.0,63084.0,0.0506686]
["bitfinex","BTCUSD",1726877712547,0.099,63090.0,63083.0,0.17507284]
["bitfinex","BTCUSD",1726877712548,0.099,63090.0,63083.0,0.100825]
["bitfinex","BTCUSD",1726877712770,0.099,63090.0,63084.0,0.002]
["bitfinex","BTCUSD",1726877713057,0.01969572,63089.0,63084.0,0.002]
["bitfinex","BTCUSD",1726877713297,0.095,63088.0,63084.0,0.002]
["bitfinex","BTCUSD",1726877713724,0.01969503,63087.0,63084.0,0.002]
["bitfinex","BTCUSD",1726877714155,0.01969503,63087.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877714417,0.01969503,63087.0,63083.0,0.05031954]
["bitfinex","BTCUSD",1726877714627,0.095,63088.0,63083.0,0.002825]
["bitfinex","BTCUSD",1726877714836,0.095,63088.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877716666,0.095,63088.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877729517,0.9509922,63087.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877729712,0.12151995,63087.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877729924,0.01998821,63086.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877730148,0.095,63088.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877730364,0.01998795,63085.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877730584,0.095,63088.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877730821,0.12317195,63090.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877730822,0.11498769,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877731047,0.095,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877731268,0.11498769,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877731487,0.11498769,63084.0,63083.0,0.001825]
["bitfinex","BTCUSD",1726877731947,0.11498769,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877732640,0.11698769,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877737268,0.11697329,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877738710,0.40154691,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877740791,0.28002696,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877743367,0.02198769,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877745120,0.002,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877751644,0.02199093,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877759302,0.02364293,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877761100,0.02364293,63084.0,63083.0,0.0039951]
["bitfinex","BTCUSD",1726877761345,0.003652,63084.0,63083.0,0.0039951]
["bitfinex","BTCUSD",1726877763940,0.003652,63084.0,63083.0,0.000825]
["bitfinex","BTCUSD",1726877764198,0.003652,63084.0,63083.0,0.26704875]
["bitfinex","BTCUSD",1726877764434,0.003652,63084.0,63083.0,0.35888025]
["bitfinex","BTCUSD",1726877764661,0.003652,63084.0,63083.0,0.38263065]
["bitfinex","BTCUSD",1726877764890,0.003652,63084.0,63083.0,0.38463065]
["bitfinex","BTCUSD",1726877765353,0.003652,63084.0,63083.0,0.26587867]
["bitfinex","BTCUSD",1726877765354,0.001652,63084.0,63083.0,0.26587867]
["bitfinex","BTCUSD",1726877765607,0.002652,63084.0,63083.0,0.28004821]
["bitfinex","BTCUSD",1726877766280,0.001652,63084.0,63083.0,0.26904821]
["bitfinex","BTCUSD",1726877766745,0.002652,63084.0,63083.0,0.28004821]
["bitfinex","BTCUSD",1726877766983,0.002652,63084.0,63083.0,0.27804821]
["bitfinex","BTCUSD",1726877767208,0.002652,63084.0,63083.0,0.28004821]
["bitfinex","BTCUSD",1726877770398,0.002652,63084.0,63083.0,0.398638]
["bitfinex","BTCUSD",1726877770617,0.002652,63084.0,63083.0,0.39546846]
["bitfinex","BTCUSD",1726877771997,0.002652,63084.0,63083.0,0.39346846]
["bitfinex","BTCUSD",1726877772452,0.002652,63084.0,63083.0,0.39546846]
["bitfinex","BTCUSD",1726877773404,0.002652,63084.0,63083.0,0.27687867]
["bitfinex","BTCUSD",1726877773648,0.002652,63084.0,63083.0,0.28004821]
["bitfinex","BTCUSD",1726877774406,0.001652,63090.0,63087.0,0.023]
["bitfinex","BTCUSD",1726877774645,0.001652,63090.0,63089.0,0.2151]
["bitfinex","BTCUSD",1726877774874,0.001652,63090.0,63089.0,0.92005294]
["bitfinex","BTCUSD",1726877775099,0.001652,63090.0,63089.0,1.02264267]
["bitfinex","BTCUSD",1726877775337,0.001652,63090.0,63089.0,1.10404267]
["bitfinex","BTCUSD",1726877775566,0.001652,63090.0,63089.0,1.07092949]
["bitfinex","BTCUSD",1726877775804,0.002652,63090.0,63089.0,0.95245967]
["bitfinex","BTCUSD",1726877776035,0.002652,63090.0,63089.0,0.45955367]
["bitfinex","BTCUSD",1726877776483,0.001652,63090.0,63089.0,0.45955367]
["bitfinex","BTCUSD",1726877776726,0.001652,63090.0,63089.0,1.69641267]
["bitfinex","BTCUSD",1726877776947,0.001652,63090.0,63089.0,2.84474167]
["bitfinex","BTCUSD",1726877777077,0.001652,63090.0,63089.0,2.94354467]
["bitfinex","BTCUSD",1726877777503,0.001652,63090.0,63089.0,2.80260467]
["bitfinex","BTCUSD",1726877777917,0.001652,63090.0,63089.0,2.81660467]
["bitfinex","BTCUSD",1726877778387,0.001652,63090.0,63089.0,2.68591067]
["bitfinex","BTCUSD",1726877778594,0.001652,63090.0,63089.0,2.04064767]
["bitfinex","BTCUSD",1726877778813,0.001652,63090.0,63089.0,2.02664767]
["bitfinex","BTCUSD",1726877779234,0.001652,63090.0,63089.0,1.91165767]
["bitfinex","BTCUSD",1726877779458,0.001652,63090.0,63089.0,1.87990267]
["bitfinex","BTCUSD",1726877779681,0.001652,63090.0,63089.0,1.86590267]
["bitfinex","BTCUSD",1726877780329,0.001652,63090.0,63089.0,1.98421068]
["bitfinex","BTCUSD",1726877780545,0.001652,63090.0,63089.0,1.86590267]
["bitfinex","BTCUSD",1726877780792,0.001652,63090.0,63089.0,1.98420925]
["bitfinex","BTCUSD",1726877781241,0.001652,63090.0,63089.0,1.99820925]
["bitfinex","BTCUSD",1726877782129,0.001652,63090.0,63089.0,1.9981895]
["bitfinex","BTCUSD",1726877782573,0.001652,63090.0,63089.0,0.98980567]
["bitfinex","BTCUSD",1726877782777,0.001652,63090.0,63089.0,0.99180567]
["bitfinex","BTCUSD",1726877784520,0.001652,63090.0,63089.0,1.08439979]
["bitfinex","BTCUSD",1726877784797,0.001652,63090.0,63089.0,0.56614779]
["bitfinex","BTCUSD",1726877785009,0.001652,63090.0,63089.0,0.56814779]
["bitfinex","BTCUSD",1726877785211,0.001652,63090.0,63089.0,0.70894179]
["bitfinex","BTCUSD",1726877785645,0.001652,63090.0,63089.0,0.56814779]
["bitfinex","BTCUSD",1726877785862,0.001652,63090.0,63089.0,0.70892779]
["bitfinex","BTCUSD",1726877788083,0.001652,63090.0,63089.0,0.56814779]
["bitfinex","BTCUSD",1726877788315,0.001652,63090.0,63089.0,0.89214968]
["bitfinex","BTCUSD",1726877788965,0.001652,63090.0,63089.0,0.89014968]
["bitfinex","BTCUSD",1726877789187,0.001652,63090.0,63089.0,0.68317863]
["bitfinex","BTCUSD",1726877789404,0.001652,63095.0,63090.0,0.1]
["bitfinex","BTCUSD",1726877789619,0.0201784,63093.0,63092.0,0.1]
["bitfinex","BTCUSD",1726877789842,0.001652,63095.0,63092.0,0.26305367]
["bitfinex","BTCUSD",1726877790061,0.001652,63095.0,63093.0,0.26305367]
["bitfinex","BTCUSD",1726877791630,0.001652,63095.0,63093.0,0.27705367]
["bitfinex","BTCUSD",1726877792278,0.001652,63095.0,63093.0,0.26305367]
["bitfinex","BTCUSD",1726877793744,0.001652,63095.0,63093.0,0.27605367]
["bitfinex","BTCUSD",1726877794208,0.001652,63095.0,63093.0,0.26305367]
["bitfinex","BTCUSD",1726877794837,0.001652,63095.0,63093.0,0.27605367]
["bitfinex","BTCUSD",1726877795303,0.02183892,63094.0,63093.0,0.26305367]
["bitfinex","BTCUSD",1726877795717,0.02183892,63094.0,63093.0,0.27605367]
["bitfinex","BTCUSD",1726877797742,0.02183892,63094.0,63093.0,0.40292297]
["bitfinex","BTCUSD",1726877797973,0.02183892,63094.0,63093.0,0.44706532]
["bitfinex","BTCUSD",1726877798185,0.02183892,63094.0,63093.0,0.39975367]
["bitfinex","BTCUSD",1726877798186,0.00165,63094.0,63093.0,0.39975367]
["bitfinex","BTCUSD",1726877798407,0.00165,63094.0,63093.0,0.78771115]
["bitfinex","BTCUSD",1726877799052,0.00165,63094.0,63093.0,0.71674367]
["bitfinex","BTCUSD",1726877799251,0.00165,63094.0,63093.0,0.81136698]
["bitfinex","BTCUSD",1726877800006,0.00165,63094.0,63093.0,0.71674367]
["bitfinex","BTCUSD",1726877800407,0.00165,63094.0,63093.0,0.81136698]
["bitfinex","BTCUSD",1726877801031,0.00165,63094.0,63093.0,0.80936698]
["bitfinex","BTCUSD",1726877801236,0.00165,63094.0,63093.0,0.80938914]
["bitfinex","BTCUSD",1726877801477,0.00165,63094.0,63093.0,0.71474367]
["bitfinex","BTCUSD",1726877802498,0.00165,63094.0,63093.0,0.80941883]
["bitfinex","BTCUSD",1726877802929,0.00165,63094.0,63093.0,0.71474367]
["bitfinex","BTCUSD",1726877803373,0.00165,63094.0,63093.0,0.83305051]
["bitfinex","BTCUSD",1726877804081,0.00165,63094.0,63093.0,0.71474367]
["bitfinex","BTCUSD",1726877804316,0.00165,63094.0,63093.0,0.68706645]
["bitfinex","BTCUSD",1726877804531,0.001652,63095.0,63094.0,0.123]
["bitfinex","BTCUSD",1726877804743,0.001652,63095.0,63094.0,0.35709367]
["bitfinex","BTCUSD",1726877805397,0.001652,63095.0,63094.0,0.28605367]
["bitfinex","BTCUSD",1726877805625,0.001652,63095.0,63094.0,0.38074605]
["bitfinex","BTCUSD",1726877806014,0.001652,63095.0,63094.0,0.28605367]
["bitfinex","BTCUSD",1726877806551,0.001652,63095.0,63094.0,0.29805367]
["bitfinex","BTCUSD",1726877806986,0.001652,63095.0,63094.0,0.39280118]
["bitfinex","BTCUSD",1726877807412,0.001652,63095.0,63094.0,0.29805367]
["bitfinex","BTCUSD",1726877807655,0.001652,63095.0,63094.0,0.41648806]
["bitfinex","BTCUSD",1726877808094,0.001652,63095.0,63094.0,0.29805367]
["bitfinex","BTCUSD",1726877808301,0.001652,63095.0,63094.0,0.41648806]
["bitfinex","BTCUSD",1726877808508,0.001652,63095.0,63094.0,0.29805367]
["bitfinex","BTCUSD",1726877809262,0.001652,63095.0,63094.0,0.41655803]
["bitfinex","BTCUSD",1726877809473,0.001652,63095.0,63094.0,0.29805367]
["bitfinex","BTCUSD",1726877814605,0.001652,63095.0,63094.0,0.27505367]
["bitfinex","BTCUSD",1726877818849,0.001652,63095.0,63094.0,0.59204367]
["bitfinex","BTCUSD",1726877819023,0.001652,63095.0,63094.0,0.59404367]
["bitfinex","BTCUSD",1726877819436,0.32827443,63107.0,63094.0,0.59404367]
["bitfinex","BTCUSD",1726877819649,0.32827443,63107.0,63105.0,0.14749996]
["bitfinex","BTCUSD",1726877819854,0.02014793,63106.0,63105.0,0.1]
["bitfinex","BTCUSD",1726877820061,0.0905,63107.0,63105.0,0.1]
["bitfinex","BTCUSD",1726877820229,0.02014793,63106.0,63105.0,0.1]
["bitfinex","BTCUSD",1726877820679,0.02014793,63106.0,63105.0,0.17125895]
["bitfinex","BTCUSD",1726877821084,0.02014793,63106.0,63104.0,0.0949988]
["bitfinex","BTCUSD",1726877821877,0.02014793,63106.0,63105.0,0.1950097]
["bitfinex","BTCUSD",1726877822096,0.02014793,63106.0,63105.0,0.19500958]
["bitfinex","BTCUSD",1726877822306,0.02014793,63106.0,63105.0,0.19817858]
["bitfinex","BTCUSD",1726877822530,0.02014793,63106.0,63105.0,0.19500958]
["bitfinex","BTCUSD",1726877822735,0.02014793,63106.0,63105.0,0.101]
["bitfinex","BTCUSD",1726877823623,0.02014793,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1726877823836,0.0905,63112.0,63105.0,0.21975554]
["bitfinex","BTCUSD",1726877824061,0.02015215,63106.0,63105.0,0.101]
["bitfinex","BTCUSD",1726877824281,0.0905,63112.0,63105.0,0.19600461]
["bitfinex","BTCUSD",1726877824494,0.02015333,63106.0,63105.0,0.19600461]
["bitfinex","BTCUSD",1726877824707,0.0905,63112.0,63105.0,0.101]
["bitfinex","BTCUSD",1726877824940,0.0905,63112.0,63105.0,0.09600461]
["bitfinex","BTCUSD",1726877825174,0.0905,63112.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877826286,0.0905,63112.0,63107.0,0.1]
["bitfinex","BTCUSD",1726877826287,0.0905,63112.0,63107.0,0.15067119]
["bitfinex","BTCUSD",1726877826731,0.0905,63112.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877827565,0.0047527,63109.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877827994,0.0037527,63109.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877828679,0.0037527,63109.0,63107.0,0.04750231]
["bitfinex","BTCUSD",1726877829153,0.0037527,63109.0,63106.0,0.1]
["bitfinex","BTCUSD",1726877829154,0.0037527,63109.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877829638,0.0057527,63109.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877832472,0.0074027,63109.0,63108.0,0.04750231]
["bitfinex","BTCUSD",1726877833682,0.0074027,63109.0,63108.0,0.04749438]
["bitfinex","BTCUSD",1726877839063,0.0074027,63109.0,63108.0,0.04749555]
["bitfinex","BTCUSD",1726877840668,0.0074027,63109.0,63107.0,0.04749555]
["bitfinex","BTCUSD",1726877841802,0.0054027,63109.0,63107.0,0.04749555]
["bitfinex","BTCUSD",1726877842270,0.0064027,63109.0,63106.0,0.14749555]
["bitfinex","BTCUSD",1726877842493,0.0064027,63109.0,63106.0,0.04749555]
["bitfinex","BTCUSD",1726877842934,0.0064027,63109.0,63107.0,0.04749555]
["bitfinex","BTCUSD",1726877843163,0.0064027,63109.0,63107.0,0.04750381]
["bitfinex","BTCUSD",1726877843164,0.0054027,63109.0,63107.0,0.04750381]
["bitfinex","BTCUSD",1726877844329,0.0054027,63109.0,63107.0,0.07125571]
["bitfinex","BTCUSD",1726877844558,0.0054027,63109.0,63108.0,0.07125571]
["bitfinex","BTCUSD",1726877844775,0.0054027,63109.0,63108.0,0.33430938]
["bitfinex","BTCUSD",1726877845038,0.0054027,63109.0,63108.0,0.69873319]
["bitfinex","BTCUSD",1726877845242,0.0054027,63109.0,63108.0,0.57997367]
["bitfinex","BTCUSD",1726877845457,0.0064027,63109.0,63108.0,0.57997367]
["bitfinex","BTCUSD",1726877845950,0.0054027,63109.0,63108.0,0.57997367]
["bitfinex","BTCUSD",1726877846171,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877848013,0.0054027,63109.0,63108.0,0.59097367]
["bitfinex","BTCUSD",1726877848239,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877848571,0.0054027,63109.0,63108.0,0.73137635]
["bitfinex","BTCUSD",1726877848900,0.0054027,63109.0,63108.0,0.73337635]
["bitfinex","BTCUSD",1726877849143,0.0054027,63109.0,63108.0,0.7333369]
["bitfinex","BTCUSD",1726877849404,0.0054027,63109.0,63108.0,0.59097367]
["bitfinex","BTCUSD",1726877852300,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877854584,0.0054027,63109.0,63108.0,0.70751182]
["bitfinex","BTCUSD",1726877854838,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877855468,0.0054027,63109.0,63108.0,0.70751003]
["bitfinex","BTCUSD",1726877855696,0.0054027,63109.0,63108.0,0.70750415]
["bitfinex","BTCUSD",1726877857318,0.0054027,63109.0,63108.0,0.70750038]
["bitfinex","BTCUSD",1726877857960,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877858143,0.0054027,63109.0,63108.0,0.683794]
["bitfinex","BTCUSD",1726877859067,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877859530,0.0054027,63109.0,63108.0,0.42592]
["bitfinex","BTCUSD",1726877860451,0.0967027,63109.0,63108.0,0.42592]
["bitfinex","BTCUSD",1726877860690,0.1068117,63109.0,63108.0,0.32592]
["bitfinex","BTCUSD",1726877861188,0.1068117,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1726877861412,0.1068117,63109.0,63108.0,0.32492]
["bitfinex","BTCUSD",1726877862345,0.1068117,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1726877868512,0.1088117,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1726877873766,0.1068117,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1726877874020,0.1068117,63109.0,63108.0,0.32192]
["bitfinex","BTCUSD",1726877874660,0.1068117,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1726877874867,0.1068117,63109.0,63108.0,0.31992]
["bitfinex","BTCUSD",1726877876191,0.0155117,63109.0,63108.0,0.31992]
["bitfinex","BTCUSD",1726877876673,0.0054027,63109.0,63108.0,0.31992]
["bitfinex","BTCUSD",1726877877161,0.0054027,63109.0,63108.0,0.58297367]
["bitfinex","BTCUSD",1726877878070,0.0054027,63109.0,63108.0,0.6540897]
["bitfinex","BTCUSD",1726877878293,0.0054027,63109.0,63108.0,0.6510897]
["bitfinex","BTCUSD",1726877878781,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877879013,0.0054027,63109.0,63108.0,0.68379505]
["bitfinex","BTCUSD",1726877879483,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877879923,0.0054027,63109.0,63108.0,0.66005944]
["bitfinex","BTCUSD",1726877880132,0.0054027,63109.0,63108.0,0.66005968]
["bitfinex","BTCUSD",1726877880368,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877880595,0.0054027,63109.0,63108.0,0.63636406]
["bitfinex","BTCUSD",1726877880821,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877881245,0.0054027,63109.0,63108.0,0.63636419]
["bitfinex","BTCUSD",1726877883408,0.0054027,63109.0,63108.0,0.66005575]
["bitfinex","BTCUSD",1726877883648,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877884591,0.0054027,63109.0,63108.0,0.66005525]
["bitfinex","BTCUSD",1726877884812,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877885020,0.0054027,63109.0,63108.0,0.68374911]
["bitfinex","BTCUSD",1726877885696,0.0054027,63109.0,63108.0,0.68373859]
["bitfinex","BTCUSD",1726877885917,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877886137,0.0054027,63109.0,63108.0,0.66004949]
["bitfinex","BTCUSD",1726877886600,0.0054027,63109.0,63108.0,0.66004771]
["bitfinex","BTCUSD",1726877886868,0.0054027,63109.0,63108.0,0.66004786]
["bitfinex","BTCUSD",1726877887285,0.0054027,63109.0,63108.0,0.58897367]
["bitfinex","BTCUSD",1726877888911,0.0054027,63109.0,63108.0,0.63635672]
["bitfinex","BTCUSD",1726877890561,0.0054027,63109.0,63108.0,0.68407367]
["bitfinex","BTCUSD",1726877891033,0.0054027,63109.0,63108.0,0.77883859]
["bitfinex","BTCUSD",1726877891993,0.0054027,63109.0,63108.0,0.68407367]
["bitfinex","BTCUSD",1726877893664,0.0054027,63109.0,63108.0,0.77882788]
["bitfinex","BTCUSD",1726877895379,0.0054027,63109.0,63108.0,0.68407367]
["bitfinex","BTCUSD",1726877895611,0.0054027,63109.0,63108.0,0.77883]
["bitfinex","BTCUSD",1726877896530,0.0054027,63109.0,63108.0,0.78083]
["bitfinex","BTCUSD",1726877896769,0.0054027,63109.0,63108.0,0.68607367]
["bitfinex","BTCUSD",1726877897012,0.0054027,63109.0,63108.0,0.78083157]
["bitfinex","BTCUSD",1726877897279,0.0054027,63109.0,63108.0,0.68607367]
["bitfinex","BTCUSD",1726877897526,0.0054027,63109.0,63108.0,0.70907367]
["bitfinex","BTCUSD",1726877897763,0.0054027,63109.0,63108.0,1.77255267]
["bitfinex","BTCUSD",1726877897998,0.0054027,63109.0,63108.0,3.12404184]
["bitfinex","BTCUSD",1726877898222,0.0054027,63109.0,63108.0,3.68644767]
["bitfinex","BTCUSD",1726877898451,0.0054027,63109.0,63108.0,3.64243967]
["bitfinex","BTCUSD",1726877898924,0.0054027,63109.0,63108.0,3.90852867]
["bitfinex","BTCUSD",1726877899120,0.0054027,63109.0,63108.0,3.89952867]
["bitfinex","BTCUSD",1726877899410,0.0054027,63109.0,63108.0,2.57930967]
["bitfinex","BTCUSD",1726877899676,0.0054027,63109.0,63108.0,2.59130967]
["bitfinex","BTCUSD",1726877899907,0.0054027,63109.0,63108.0,1.83112067]
["bitfinex","BTCUSD",1726877900146,0.0054027,63109.0,63108.0,1.81912067]
["bitfinex","BTCUSD",1726877900382,0.0054027,63109.0,63108.0,1.83312067]
["bitfinex","BTCUSD",1726877900854,0.0054027,63109.0,63108.0,1.67391067]
["bitfinex","BTCUSD",1726877901118,0.0054027,63109.0,63108.0,1.46023452]
["bitfinex","BTCUSD",1726877902427,0.0054027,63109.0,63108.0,1.31817667]
["bitfinex","BTCUSD",1726877904880,0.0054027,63109.0,63108.0,1.15465167]
["bitfinex","BTCUSD",1726877905084,0.0054027,63109.0,63108.0,0.85997067]
["bitfinex","BTCUSD",1726877905307,0.0054027,63109.0,63108.0,0.81887667]
["bitfinex","BTCUSD",1726877905913,0.0054027,63109.0,63108.0,0.79387667]
["bitfinex","BTCUSD",1726877906142,0.0054027,63109.0,63108.0,0.71229312]
["bitfinex","BTCUSD",1726877906270,0.0054027,63109.0,63108.0,0.6886351]
["bitfinex","BTCUSD",1726877906472,0.0054027,63109.0,63108.0,0.66497297]
["bitfinex","BTCUSD",1726877906941,0.0054027,63109.0,63108.0,0.65097297]
["bitfinex","BTCUSD",1726877907346,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877907563,0.0054027,63109.0,63108.0,0.66497672]
["bitfinex","BTCUSD",1726877907727,0.0054027,63109.0,63108.0,0.66497676]
["bitfinex","BTCUSD",1726877908669,0.0054027,63109.0,63108.0,0.57997367]
["bitfinex","BTCUSD",1726877908927,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877909368,0.0054027,63109.0,63108.0,0.57997367]
["bitfinex","BTCUSD",1726877909810,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877910893,0.0054027,63109.0,63108.0,0.6886351]
["bitfinex","BTCUSD",1726877912186,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877912686,0.0054027,63109.0,63108.0,0.71229312]
["bitfinex","BTCUSD",1726877913514,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877913756,0.0054027,63109.0,63108.0,0.59597367]
["bitfinex","BTCUSD",1726877913940,0.0054027,63109.0,63108.0,0.59397367]
["bitfinex","BTCUSD",1726877922379,0.0054027,63109.0,63108.0,0.73626423]
["bitfinex","BTCUSD",1726877922813,0.0054027,63109.0,63108.0,1.68315567]
["bitfinex","BTCUSD",1726877923023,0.001652,63123.0,63110.0,0.023]
["bitfinex","BTCUSD",1726877923238,0.23769719,63116.0,63113.0,0.26532354]
["bitfinex","BTCUSD",1726877923465,0.001652,63123.0,63117.0,0.002]
["bitfinex","BTCUSD",1726877923659,0.001652,63123.0,63122.0,0.09488374]
["bitfinex","BTCUSD",1726877923879,0.001652,63123.0,63122.0,0.51490177]
["bitfinex","BTCUSD",1726877924080,0.001652,63123.0,63122.0,0.51173374]
["bitfinex","BTCUSD",1726877925192,0.001652,63123.0,63122.0,0.52073374]
["bitfinex","BTCUSD",1726877925418,0.001652,63123.0,63122.0,0.42585]
["bitfinex","BTCUSD",1726877926060,0.001652,63123.0,63122.0,0.49700661]
["bitfinex","BTCUSD",1726877926256,0.001652,63123.0,63122.0,0.42585]
["bitfinex","BTCUSD",1726877928020,0.001652,63123.0,63122.0,0.66006079]
["bitfinex","BTCUSD",1726877929154,0.001652,63123.0,63122.0,0.68577936]
["bitfinex","BTCUSD",1726877929390,0.001652,63127.0,63122.0,0.86841267]
["bitfinex","BTCUSD",1726877929629,0.001652,63127.0,63123.0,0.26622151]
["bitfinex","BTCUSD",1726877929855,0.001652,63127.0,63123.0,0.58306151]
["bitfinex","BTCUSD",1726877930101,0.001652,63127.0,63123.0,0.57989367]
["bitfinex","BTCUSD",1726877931508,0.001652,63127.0,63123.0,0.59389367]
["bitfinex","BTCUSD",1726877935549,0.001652,63127.0,63123.0,3.14289167]
["bitfinex","BTCUSD",1726877935741,0.001652,63127.0,63123.0,3.28939167]
["bitfinex","BTCUSD",1726877936312,0.001652,63127.0,63123.0,3.48552755]
["bitfinex","BTCUSD",1726877936522,0.001652,63127.0,63123.0,3.27539167]
["bitfinex","BTCUSD",1726877936731,0.001652,63127.0,63123.0,3.14181867]
["bitfinex","BTCUSD",1726877937352,0.001652,63127.0,63123.0,3.12781867]
["bitfinex","BTCUSD",1726877937557,0.001652,63127.0,63123.0,3.14181867]
["bitfinex","BTCUSD",1726877938046,0.001652,63127.0,63123.0,2.57342567]
["bitfinex","BTCUSD",1726877938642,0.001652,63127.0,63123.0,1.87517467]
["bitfinex","BTCUSD",1726877938845,0.001652,63127.0,63123.0,1.29812667]
["bitfinex","BTCUSD",1726877939049,0.001652,63127.0,63123.0,1.44021184]
["bitfinex","BTCUSD",1726877939949,0.001652,63127.0,63123.0,1.10974484]
["bitfinex","BTCUSD",1726877940175,0.001652,63127.0,63123.0,0.70339367]
["bitfinex","BTCUSD",1726877940385,0.001652,63127.0,63123.0,2.12136371]
["bitfinex","BTCUSD",1726877940601,0.001652,63127.0,63123.0,1.15297567]
["bitfinex","BTCUSD",1726877941052,0.001652,63127.0,63123.0,1.13897567]
["bitfinex","BTCUSD",1726877942177,0.001652,63127.0,63123.0,0.70339367]
["bitfinex","BTCUSD",1726877942374,0.001652,63127.0,63123.0,0.79811351]
["bitfinex","BTCUSD",1726877942597,0.001652,63127.0,63123.0,0.70339367]
["bitfinex","BTCUSD",1726877942802,0.001652,63127.0,63123.0,1.95719667]
["bitfinex","BTCUSD",1726877943229,0.001652,63127.0,63123.0,0.71739367]
["bitfinex","BTCUSD",1726877943676,0.001652,63127.0,63123.0,0.70339367]
["bitfinex","BTCUSD",1726877943905,0.001652,63127.0,63123.0,0.71739367]
["bitfinex","BTCUSD",1726877944537,0.001652,63127.0,63125.0,0.07103727]
["bitfinex","BTCUSD",1726877944736,0.001652,63127.0,63126.0,0.57988367]
["bitfinex","BTCUSD",1726877945509,0.001652,63127.0,63126.0,0.62724004]
["bitfinex","BTCUSD",1726877946387,0.001652,63127.0,63126.0,0.57988367]
["bitfinex","BTCUSD",1726877946618,0.001652,63127.0,63126.0,0.6272386]
["bitfinex","BTCUSD",1726877947524,0.001652,63127.0,63126.0,0.6392386]
["bitfinex","BTCUSD",1726877954421,0.001652,63127.0,63126.0,0.59188367]
["bitfinex","BTCUSD",1726877954646,0.001652,63127.0,63126.0,0.63924118]
["bitfinex","BTCUSD",1726877954859,0.001652,63127.0,63126.0,0.59188367]
["bitfinex","BTCUSD",1726877956233,0.098352,63127.0,63126.0,0.32883]
["bitfinex","BTCUSD",1726877956656,0.10853395,63127.0,63126.0,0.32883]
["bitfinex","BTCUSD",1726877957540,0.10853395,63127.0,63126.0,0.42883]
["bitfinex","BTCUSD",1726877963369,0.10853395,63127.0,63126.0,0.32883]
["bitfinex","BTCUSD",1726877964606,0.10853395,63127.0,63126.0,0.31683]
["bitfinex","BTCUSD",1726877965037,0.10853395,63127.0,63126.0,0.32583]
["bitfinex","BTCUSD",1726877965530,0.10853395,63127.0,63126.0,0.31683]
["bitfinex","BTCUSD",1726877965985,0.10853395,63127.0,63126.0,0.32083]
["bitfinex","BTCUSD",1726877967813,0.10853395,63127.0,63126.0,0.31683]
["bitfinex","BTCUSD",1726877968021,0.10853395,63127.0,63126.0,0.31983]
["bitfinex","BTCUSD",1726877973762,0.10853395,63127.0,63126.0,0.33322284]
["bitfinex","BTCUSD",1726877974437,0.10853395,63127.0,63126.0,0.33322572]
["bitfinex","BTCUSD",1726877977058,0.01183395,63127.0,63126.0,0.43322572]
["bitfinex","BTCUSD",1726877977535,0.001652,63127.0,63126.0,0.43322572]
["bitfinex","BTCUSD",1726877978221,0.001652,63127.0,63126.0,0.41983]
["bitfinex","BTCUSD",1726877978431,0.001652,63127.0,63126.0,0.43322639]
["bitfinex","BTCUSD",1726877983368,0.001652,63127.0,63126.0,0.48064269]
["bitfinex","BTCUSD",1726877983866,0.001652,63127.0,63126.0,0.47764269]
["bitfinex","BTCUSD",1726877984055,0.001652,63127.0,63126.0,0.48164269]
["bitfinex","BTCUSD",1726877984557,0.001652,63127.0,63126.0,0.43422639]
["bitfinex","BTCUSD",1726877984751,0.001652,63127.0,63126.0,0.43022639]
["bitfinex","BTCUSD",1726877984960,0.001652,63127.0,63126.0,0.43422639]
["bitfinex","BTCUSD",1726877985194,0.001652,63127.0,63126.0,0.48166007]
["bitfinex","BTCUSD",1726877985421,0.001652,63127.0,63126.0,0.42083]
["bitfinex","BTCUSD",1726877985863,0.001652,63127.0,63126.0,0.43423493]
["bitfinex","BTCUSD",1726877987177,0.001652,63127.0,63126.0,0.50535939]
["bitfinex","BTCUSD",1726877987352,0.001652,63127.0,63126.0,0.43423493]
["bitfinex","BTCUSD",1726877987575,0.001652,63127.0,63126.0,0.5054022]
["bitfinex","BTCUSD",1726877988363,0.001652,63127.0,63126.0,0.66845587]
["bitfinex","BTCUSD",1726877989011,0.001652,63127.0,63126.0,0.65505094]
["bitfinex","BTCUSD",1726877990172,0.001652,63127.0,63126.0,0.66846627]
["bitfinex","BTCUSD",1726877990379,0.001652,63127.0,63126.0,0.6684657]
["bitfinex","BTCUSD",1726877993141,0.001652,63127.0,63126.0,0.59729843]
["bitfinex","BTCUSD",1726877995954,0.001652,63127.0,63126.0,0.58388367]
["bitfinex","BTCUSD",1726877997348,0.001652,63127.0,63126.0,0.67877336]
["bitfinex","BTCUSD",1726877997553,0.001652,63127.0,63126.0,0.58388367]
["bitfinex","BTCUSD",1726877998335,0.001652,63127.0,63126.0,0.67877336]
["bitfinex","BTCUSD",1726878000318,0.001652,63127.0,63126.0,0.67882752]
["bitfinex","BTCUSD",1726878001239,0.001652,63127.0,63126.0,0.67883572]
["bitfinex","BTCUSD",1726878002203,0.001652,63127.0,63126.0,0.58388367]
["bitfinex","BTCUSD",1726878002420,0.001652,63127.0,63126.0,0.70257374]
["bitfinex","BTCUSD",1726878002647,0.01095523,63127.0,63126.0,0.70257374]
["bitfinex","BTCUSD",1726878003134,0.01095523,63127.0,63126.0,0.69857374]
["bitfinex","BTCUSD",1726878003372,0.01095523,63127.0,63126.0,0.70757374]
["bitfinex","BTCUSD",1726878004077,0.01095523,63127.0,63126.0,0.69857374]
["bitfinex","BTCUSD",1726878004284,0.01095523,63127.0,63126.0,0.70657374]
["bitfinex","BTCUSD",1726878010477,0.01095523,63127.0,63126.0,0.68628367]
["bitfinex","BTCUSD",1726878010709,0.001652,63127.0,63126.0,2.82957467]
["bitfinex","BTCUSD",1726878010898,0.001652,63127.0,63126.0,3.05172675]
["bitfinex","BTCUSD",1726878011409,0.001652,63127.0,63126.0,1.58150975]
["bitfinex","BTCUSD",1726878011846,0.001652,63127.0,63126.0,1.54214875]
["bitfinex","BTCUSD",1726878012080,0.001652,63127.0,63126.0,1.39972067]
["bitfinex","BTCUSD",1726878012737,0.001652,63127.0,63126.0,1.39172067]
["bitfinex","BTCUSD",1726878013114,0.001652,63127.0,63126.0,1.40472067]
["bitfinex","BTCUSD",1726878013875,0.001652,63127.0,63126.0,1.39172067]
["bitfinex","BTCUSD",1726878013994,0.001652,63127.0,63126.0,1.40572067]
["bitfinex","BTCUSD",1726878014703,0.001652,63127.0,63126.0,1.54806873]
["bitfinex","BTCUSD",1726878017276,0.001652,63127.0,63126.0,1.40572067]
["bitfinex","BTCUSD",1726878019691,0.001652,63127.0,63126.0,1.02832667]
["bitfinex","BTCUSD",1726878019912,0.001652,63127.0,63126.0,1.09331988]
["bitfinex","BTCUSD",1726878020135,0.001652,63127.0,63126.0,0.71850067]
["bitfinex","BTCUSD",1726878020359,0.001652,63127.0,63126.0,0.59388367]
["bitfinex","BTCUSD",1726878021778,0.001652,63127.0,63126.0,1.48451388]
["bitfinex","BTCUSD",1726878022017,0.001652,63127.0,63126.0,3.54892888]
["bitfinex","BTCUSD",1726878022527,0.001652,63127.0,63126.0,3.40666167]
["bitfinex","BTCUSD",1726878022757,0.001652,63127.0,63126.0,3.38062457]
["bitfinex","BTCUSD",1726878023216,0.001652,63127.0,63126.0,3.23836167]
["bitfinex","BTCUSD",1726878023423,0.001652,63127.0,63126.0,3.15237167]
["bitfinex","BTCUSD",1726878023663,0.001652,63127.0,63126.0,3.29463384]
["bitfinex","BTCUSD",1726878023887,0.001652,63127.0,63126.0,3.15237167]
["bitfinex","BTCUSD",1726878024335,0.001652,63127.0,63126.0,3.29462484]
["bitfinex","BTCUSD",1726878025524,0.001652,63127.0,63126.0,3.15237167]
["bitfinex","BTCUSD",1726878025747,0.001652,63127.0,63126.0,0.59388367]
["bitfinex","BTCUSD",1726878026178,0.001652,63127.0,63126.0,3.13222367]
["bitfinex","BTCUSD",1726878026391,0.001652,63127.0,63126.0,3.97970267]
["bitfinex","BTCUSD",1726878026599,0.001652,63127.0,63126.0,3.06838267]
["bitfinex","BTCUSD",1726878027280,0.001652,63127.0,63126.0,3.07038267]
["bitfinex","BTCUSD",1726878027510,0.23763317,63136.0,63134.0,0.1]
["bitfinex","BTCUSD",1726878027753,0.23763317,63136.0,63135.0,4.11780767]
["bitfinex","BTCUSD",1726878027973,0.001652,63137.0,63136.0,0.123]
["bitfinex","BTCUSD",1726878028202,0.001652,63137.0,63136.0,4.18503473]
["bitfinex","BTCUSD",1726878028447,0.001652,63137.0,63136.0,3.68505573]
["bitfinex","BTCUSD",1726878028679,0.001652,63137.0,63136.0,2.88903573]
["bitfinex","BTCUSD",1726878028915,0.001652,63137.0,63136.0,2.88703573]
["bitfinex","BTCUSD",1726878029138,0.001652,63137.0,63136.0,1.96749473]
["bitfinex","BTCUSD",1726878029370,0.001652,63137.0,63136.0,2.14829473]
["bitfinex","BTCUSD",1726878029608,0.001652,63141.0,63138.0,0.0978]
["bitfinex","BTCUSD",1726878029905,0.001652,63141.0,63138.0,3.68056467]
["bitfinex","BTCUSD",1726878030556,0.001652,63141.0,63140.0,0.1228]
["bitfinex","BTCUSD",1726878030783,0.001652,63141.0,63140.0,0.70578046]
["bitfinex","BTCUSD",1726878031041,0.001652,63141.0,63140.0,5.25757167]
["bitfinex","BTCUSD",1726878031289,0.001652,63141.0,63140.0,3.46213467]
["bitfinex","BTCUSD",1726878031519,0.001652,63141.0,63140.0,1.7194075]
["bitfinex","BTCUSD",1726878031762,0.001652,63141.0,63140.0,1.57742267]
["bitfinex","BTCUSD",1726878031999,0.001652,63141.0,63140.0,1.44518067]
["bitfinex","BTCUSD",1726878032213,0.001652,63141.0,63140.0,1.44718067]
["bitfinex","BTCUSD",1726878032955,0.001652,63141.0,63140.0,1.46118067]
["bitfinex","BTCUSD",1726878033412,0.001652,63141.0,63140.0,1.44718067]
["bitfinex","BTCUSD",1726878033640,0.001652,63141.0,63140.0,1.45918067]
["bitfinex","BTCUSD",1726878033874,0.001652,63141.0,63140.0,1.46118067]
["bitfinex","BTCUSD",1726878034337,0.001652,63141.0,63140.0,0.71203317]
["bitfinex","BTCUSD",1726878034575,0.001652,63141.0,63140.0,0.59381367]
["bitfinex","BTCUSD",1726878034811,0.001652,63141.0,63140.0,2.68684967]
["bitfinex","BTCUSD",1726878035061,0.001652,63141.0,63140.0,2.13277436]
["bitfinex","BTCUSD",1726878035311,0.001652,63141.0,63140.0,2.14677436]
["bitfinex","BTCUSD",1726878035549,0.001652,63141.0,63140.0,2.17304367]
["bitfinex","BTCUSD",1726878035784,0.001652,63141.0,63140.0,2.18204367]
["bitfinex","BTCUSD",1726878036206,0.001652,63141.0,63140.0,2.19604367]
["bitfinex","BTCUSD",1726878036435,0.001652,63141.0,63140.0,2.19804367]
["bitfinex","BTCUSD",1726878037341,0.001652,63148.0,63140.0,2.18404367]
["bitfinex","BTCUSD",1726878037526,0.001652,63148.0,63141.0,4.44639126]
["bitfinex","BTCUSD",1726878037705,0.001652,63148.0,63143.0,0.28805367]
["bitfinex","BTCUSD",1726878037910,0.001652,63148.0,63143.0,3.83233126]
["bitfinex","BTCUSD",1726878038117,0.001652,63148.0,63143.0,3.83140967]
["bitfinex","BTCUSD",1726878038321,0.001652,63148.0,63143.0,3.78416567]
["bitfinex","BTCUSD",1726878039532,0.23763317,63169.0,63149.0,0.002]
["bitfinex","BTCUSD",1726878039768,0.23763317,63169.0,63144.0,0.1]
["bitfinex","BTCUSD",1726878039769,0.23763317,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726878039999,0.0944,63174.0,63157.0,0.123]
["bitfinex","BTCUSD",1726878040305,0.94995329,63165.0,63160.0,0.023]
["bitfinex","BTCUSD",1726878040518,0.0944,63174.0,63158.0,1.454536]
["bitfinex","BTCUSD",1726878040519,0.0944,63174.0,63162.0,0.123]
["bitfinex","BTCUSD",1726878040736,0.01017183,63164.0,63163.0,0.41664]
["bitfinex","BTCUSD",1726878040953,0.0944,63174.0,63164.0,0.1]
["bitfinex","BTCUSD",1726878041171,0.0944,63174.0,63165.0,0.41663]
["bitfinex","BTCUSD",1726878042929,0.0944,63174.0,63165.0,0.43063]
["bitfinex","BTCUSD",1726878043616,0.0775,63176.0,63165.0,0.60268367]
["bitfinex","BTCUSD",1726878044045,0.0775,63176.0,63165.0,0.61668367]
["bitfinex","BTCUSD",1726878045184,0.2374714,63175.0,63165.0,0.57968367]
["bitfinex","BTCUSD",1726878045705,0.0775,63176.0,63165.0,1.27777067]
["bitfinex","BTCUSD",1726878045939,0.2374714,63181.0,63166.0,0.123]
["bitfinex","BTCUSD",1726878046190,0.0031225,63182.0,63178.0,0.002]
["bitfinex","BTCUSD",1726878046400,0.94966762,63181.0,63180.0,0.1]
["bitfinex","BTCUSD",1726878046654,0.01768685,63182.0,63181.0,1.038245]
["bitfinex","BTCUSD",1726878046884,0.01768685,63182.0,63181.0,1.167149]
["bitfinex","BTCUSD",1726878047130,0.0031225,63182.0,63181.0,1.15497567]
["bitfinex","BTCUSD",1726878047358,0.0031225,63182.0,63181.0,0.57960367]
["bitfinex","BTCUSD",1726878048296,0.01861634,63186.0,63181.0,0.57960367]
["bitfinex","BTCUSD",1726878048297,0.01861634,63186.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878048513,0.01861634,63186.0,63183.0,0.48475834]
["bitfinex","BTCUSD",1726878048783,0.01861634,63186.0,63184.0,0.00316471]
["bitfinex","BTCUSD",1726878048992,0.01861634,63186.0,63185.0,0.47958367]
["bitfinex","BTCUSD",1726878049228,0.01861634,63186.0,63185.0,0.94316567]
["bitfinex","BTCUSD",1726878049676,0.01861634,63186.0,63185.0,0.78550767]
["bitfinex","BTCUSD",1726878049887,0.01861634,63186.0,63185.0,0.47958367]
["bitfinex","BTCUSD",1726878050530,0.01861634,63186.0,63185.0,0.57958367]
["bitfinex","BTCUSD",1726878051747,0.02061634,63186.0,63185.0,0.41653]
["bitfinex","BTCUSD",1726878052205,0.03252718,63186.0,63185.0,0.41653]
["bitfinex","BTCUSD",1726878052431,0.03252718,63186.0,63185.0,0.43053]
["bitfinex","BTCUSD",1726878052860,0.03252718,63186.0,63185.0,0.41653]
["bitfinex","BTCUSD",1726878052861,0.03452718,63186.0,63185.0,0.41653]
["bitfinex","BTCUSD",1726878053172,0.03252718,63186.0,63185.0,0.42753]
["bitfinex","BTCUSD",1726878054006,0.03452718,63186.0,63185.0,0.42753]
["bitfinex","BTCUSD",1726878054215,0.01766354,63186.0,63185.0,0.42753]
["bitfinex","BTCUSD",1726878054572,0.01766354,63186.0,63185.0,0.41653]
["bitfinex","BTCUSD",1726878054806,0.002,63194.0,63186.0,0.1]
["bitfinex","BTCUSD",1726878055017,0.002,63194.0,63188.0,0.1]
["bitfinex","BTCUSD",1726878055268,0.002,63194.0,63190.0,0.1]
["bitfinex","BTCUSD",1726878055477,0.002,63194.0,63190.0,0.26305367]
["bitfinex","BTCUSD",1726878055720,0.002,63194.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726878056173,0.002,63192.0,63191.0,0.4165]
["bitfinex","BTCUSD",1726878056336,0.002,63192.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726878056560,0.002,63192.0,63191.0,0.4165]
["bitfinex","BTCUSD",1726878057221,0.08269135,63196.0,63191.0,0.4165]
["bitfinex","BTCUSD",1726878057468,0.08269135,63196.0,63192.0,0.1]
["bitfinex","BTCUSD",1726878057469,0.08069135,63196.0,63192.0,0.1]
["bitfinex","BTCUSD",1726878057692,0.002,63193.0,63192.0,0.1]
["bitfinex","BTCUSD",1726878058139,0.002,63192.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726878059561,0.1179,63192.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726878059791,0.118725,63192.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726878060020,0.118725,63192.0,63191.0,0.3235]
["bitfinex","BTCUSD",1726878060771,0.198525,63192.0,63191.0,0.3235]
["bitfinex","BTCUSD",1726878060990,0.002,63178.0,63177.0,0.3373737]
["bitfinex","BTCUSD",1726878061679,0.002,63178.0,63177.0,0.1]
["bitfinex","BTCUSD",1726878061898,0.16305367,63191.0,63170.0,0.2373737]
["bitfinex","BTCUSD",1726878061899,0.002,63181.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878062130,0.002,63179.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878062345,0.40042737,63191.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878062346,0.002,63183.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878062779,0.002,63181.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878063014,0.002,63181.0,63177.0,0.007]
["bitfinex","BTCUSD",1726878063246,0.002,63180.0,63177.0,0.007]
["bitfinex","BTCUSD",1726878063477,0.002,63176.0,63171.0,0.1]
["bitfinex","BTCUSD",1726878063707,0.002,63177.0,63172.0,0.16305367]
["bitfinex","BTCUSD",1726878064153,0.001,63177.0,63173.0,0.1]
["bitfinex","BTCUSD",1726878064370,0.023,63189.0,63173.0,0.26305367]
["bitfinex","BTCUSD",1726878064839,0.02572819,63188.0,63173.0,0.26305367]
["bitfinex","BTCUSD",1726878065299,0.001,63180.0,63177.0,0.006]
["bitfinex","BTCUSD",1726878065782,0.02572806,63187.0,63179.0,0.1]
["bitfinex","BTCUSD",1726878066010,0.080625,63192.0,63179.0,0.1]
["bitfinex","BTCUSD",1726878066226,0.001,63188.0,63179.0,0.1]
["bitfinex","BTCUSD",1726878066447,0.001,63188.0,63181.0,0.1]
["bitfinex","BTCUSD",1726878066668,0.080625,63192.0,63181.0,0.1]
["bitfinex","BTCUSD",1726878066669,0.02569613,63187.0,63181.0,0.1]
["bitfinex","BTCUSD",1726878066928,0.000825,63192.0,63181.0,0.1]
["bitfinex","BTCUSD",1726878068746,0.001,63187.0,63181.0,0.107]
["bitfinex","BTCUSD",1726878069188,0.001,63187.0,63180.0,1.04137513]
["bitfinex","BTCUSD",1726878069189,0.000825,63192.0,63180.0,0.1917]
["bitfinex","BTCUSD",1726878069417,0.000825,63192.0,63180.0,0.1]
["bitfinex","BTCUSD",1726878069633,0.02569629,63191.0,63181.0,0.007]
["bitfinex","BTCUSD",1726878069851,0.001825,63192.0,63181.0,0.007]
["bitfinex","BTCUSD",1726878070075,0.02569665,63191.0,63180.0,0.1]
["bitfinex","BTCUSD",1726878070305,0.02569665,63191.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878070532,0.000825,63192.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878071421,0.001825,63192.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878072068,0.000825,63192.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878072339,0.000825,63192.0,63182.0,0.106]
["bitfinex","BTCUSD",1726878076664,0.023,63188.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878076891,0.023,63186.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878077131,0.023,63186.0,63183.0,0.94967513]
["bitfinex","BTCUSD",1726878077358,0.02569587,63185.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878077808,0.02569587,63185.0,63183.0,0.94967513]
["bitfinex","BTCUSD",1726878078024,0.02569587,63185.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878078261,0.0797,63187.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878078503,0.0797,63187.0,63182.0,0.003]
["bitfinex","BTCUSD",1726878078962,0.0797,63187.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878079191,0.0797,63187.0,63181.0,0.00765]
["bitfinex","BTCUSD",1726878079648,0.07907722,63187.0,63181.0,0.00765]
["bitfinex","BTCUSD",1726878079844,0.07907722,63187.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878079845,0.025696,63186.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878080798,0.023,63196.0,63182.0,0.003]
["bitfinex","BTCUSD",1726878081280,0.02569665,63191.0,63182.0,0.003]
["bitfinex","BTCUSD",1726878081985,0.02569665,63191.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878082466,0.02569665,63191.0,63181.0,0.00565]
["bitfinex","BTCUSD",1726878082924,0.02569665,63191.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878083383,0.02669665,63191.0,63181.0,0.00865]
["bitfinex","BTCUSD",1726878084406,0.02669665,63191.0,63182.0,0.94957744]
["bitfinex","BTCUSD",1726878084648,0.001,63191.0,63182.0,0.94957744]
["bitfinex","BTCUSD",1726878085297,0.023,63196.0,63182.0,0.94957744]
["bitfinex","BTCUSD",1726878085673,0.023,63196.0,63182.0,0.95557744]
["bitfinex","BTCUSD",1726878086238,0.023,63196.0,63182.0,0.94957744]
["bitfinex","BTCUSD",1726878086681,0.023,63196.0,63182.0,0.95557744]
["bitfinex","BTCUSD",1726878086906,0.023,63190.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878087339,0.023,63187.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878087554,0.18483819,63183.0,63182.0,0.006]
["bitfinex","BTCUSD",1726878087772,0.18483819,63183.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878087773,0.02571668,63183.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878087993,0.023,63185.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878088206,0.023,63183.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878088439,0.02571655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878088676,0.18605367,63185.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878088895,0.023,63183.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878089319,0.18605367,63185.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878089320,0.04871655,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726878090858,0.04871655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878091272,0.04871655,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726878091758,0.04871655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878092193,0.04871655,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726878093050,0.04871655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878095373,0.04971655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878095787,0.04871655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878096241,0.04971655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726878105514,0.02671655,63182.0,63181.0,0.17585]
["bitfinex","BTCUSD",1726878105729,0.02671655,63182.0,63181.0,0.27585]
["bitfinex","BTCUSD",1726878105943,0.001,63182.0,63181.0,0.27585]
["bitfinex","BTCUSD",1726878106162,0.001,63182.0,63181.0,0.34688929]
["bitfinex","BTCUSD",1726878106375,0.000825,63187.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878106627,0.000825,63187.0,63183.0,0.0473863]
["bitfinex","BTCUSD",1726878106846,0.000825,63187.0,63182.0,0.17103929]
["bitfinex","BTCUSD",1726878106847,0.000825,63187.0,63185.0,0.1]
["bitfinex","BTCUSD",1726878107121,0.000825,63187.0,63185.0,0.33409296]
["bitfinex","BTCUSD",1726878107331,0.000825,63187.0,63185.0,0.35777273]
["bitfinex","BTCUSD",1726878108005,0.000825,63187.0,63186.0,0.07105858]
["bitfinex","BTCUSD",1726878108246,0.000825,63187.0,63186.0,0.07105887]
["bitfinex","BTCUSD",1726878108470,0.000825,63187.0,63186.0,0.07105879]
["bitfinex","BTCUSD",1726878108716,0.001825,63187.0,63186.0,0.07105879]
["bitfinex","BTCUSD",1726878108936,0.001825,63187.0,63186.0,0.688384]
["bitfinex","BTCUSD",1726878109153,0.001825,63187.0,63186.0,2.04377767]
["bitfinex","BTCUSD",1726878109399,0.000825,63192.0,63188.0,0.0932]
["bitfinex","BTCUSD",1726878109640,0.000825,63192.0,63190.0,0.17100866]
["bitfinex","BTCUSD",1726878109854,0.000825,63192.0,63191.0,0.33406233]
["bitfinex","BTCUSD",1726878110316,0.000825,63192.0,63191.0,0.26305367]
["bitfinex","BTCUSD",1726878111506,0.001825,63192.0,63191.0,0.31039657]
["bitfinex","BTCUSD",1726878111962,0.000825,63192.0,63191.0,0.31039657]
["bitfinex","BTCUSD",1726878112684,0.000825,63192.0,63191.0,0.27305367]
["bitfinex","BTCUSD",1726878112685,0.001825,63192.0,63191.0,0.27305367]
["bitfinex","BTCUSD",1726878115949,0.001825,63192.0,63191.0,0.3009984]
["bitfinex","BTCUSD",1726878116680,0.001825,63192.0,63191.0,0.31487959]
["bitfinex","BTCUSD",1726878117881,0.001825,63192.0,63191.0,0.05182592]
["bitfinex","BTCUSD",1726878118102,0.18666319,63192.0,63191.0,0.05182592]
["bitfinex","BTCUSD",1726878118598,0.21272376,63192.0,63191.0,0.01]
["bitfinex","BTCUSD",1726878119110,0.02688557,63192.0,63185.0,0.04182592]
["bitfinex","BTCUSD",1726878119357,0.02788557,63192.0,63191.0,0.01]
["bitfinex","BTCUSD",1726878119574,0.001825,63192.0,63191.0,0.05182592]
["bitfinex","BTCUSD",1726878120566,0.000825,63192.0,63191.0,0.04182592]
["bitfinex","BTCUSD",1726878121009,0.000825,63192.0,63185.0,0.09605]
["bitfinex","BTCUSD",1726878121010,0.023,63191.0,63187.0,0.04182592]
["bitfinex","BTCUSD",1726878121235,0.18483819,63188.0,63186.0,0.04182592]
["bitfinex","BTCUSD",1726878121453,0.18483819,63188.0,63186.0,0.02791669]
["bitfinex","BTCUSD",1726878121630,0.18483819,63188.0,63186.0,0.04179198]
["bitfinex","BTCUSD",1726878122059,0.18483819,63188.0,63186.0,0.02791669]
["bitfinex","BTCUSD",1726878122271,0.18483819,63188.0,63186.0,0.04179198]
["bitfinex","BTCUSD",1726878122909,0.18483819,63188.0,63186.0,0.02791669]
["bitfinex","BTCUSD",1726878123118,0.18483819,63188.0,63186.0,0.04179198]
["bitfinex","BTCUSD",1726878124205,0.18483819,63188.0,63187.0,0.02791669]
["bitfinex","BTCUSD",1726878124920,0.21089815,63188.0,63187.0,0.02791669]
["bitfinex","BTCUSD",1726878125320,0.20589815,63188.0,63187.0,0.04179198]
["bitfinex","BTCUSD",1726878125781,0.023,63187.0,63186.0,0.02791669]
["bitfinex","BTCUSD",1726878125983,0.023,63187.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878125984,0.18605367,63187.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878126215,0.18605367,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878126437,0.36045367,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878126659,0.38640586,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878128131,0.39240586,63186.0,63185.0,0.00265]
["bitfinex","BTCUSD",1726878128336,0.21800586,63186.0,63185.0,0.00265]
["bitfinex","BTCUSD",1726878128536,0.04895219,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726878128978,0.05495219,63186.0,63185.0,0.00265]
["bitfinex","BTCUSD",1726878129419,0.03195219,63186.0,63185.0,0.00265]
["bitfinex","BTCUSD",1726878129633,0.03195219,63186.0,63185.0,0.23700373]
["bitfinex","BTCUSD",1726878129900,0.006,63186.0,63185.0,0.23700373]
["bitfinex","BTCUSD",1726878130308,0.000825,63192.0,63185.0,0.23600373]
["bitfinex","BTCUSD",1726878130546,0.02592226,63191.0,63186.0,0.14195373]
["bitfinex","BTCUSD",1726878130767,0.02592226,63191.0,63187.0,0.04195373]
["bitfinex","BTCUSD",1726878130976,0.02592226,63191.0,63188.0,0.04195373]
["bitfinex","BTCUSD",1726878131222,0.000825,63192.0,63189.0,0.02819179]
["bitfinex","BTCUSD",1726878131658,0.000825,63192.0,63186.0,0.1]
["bitfinex","BTCUSD",1726878131936,0.02592177,63191.0,63185.0,0.09705]
["bitfinex","BTCUSD",1726878132340,0.000825,63192.0,63187.0,0.1]
["bitfinex","BTCUSD",1726878132806,0.000825,63192.0,63188.0,0.94953987]
["bitfinex","BTCUSD",1726878133057,0.02592226,63191.0,63190.0,0.1]
["bitfinex","BTCUSD",1726878133306,0.000825,63192.0,63190.0,0.1992]
["bitfinex","BTCUSD",1726878133758,0.000825,63192.0,63191.0,0.02750343]
["bitfinex","BTCUSD",1726878134194,0.001825,63192.0,63191.0,0.02750343]
["bitfinex","BTCUSD",1726878134615,0.000825,63192.0,63191.0,0.02750361]
["bitfinex","BTCUSD",1726878135051,0.001825,63192.0,63191.0,0.04150361]
["bitfinex","BTCUSD",1726878137337,0.0002,63199.0,63192.0,0.1]
["bitfinex","BTCUSD",1726878137621,0.0002,63199.0,63198.0,0.1992]
["bitfinex","BTCUSD",1726878137832,0.0002,63199.0,63198.0,1.54588855]
["bitfinex","BTCUSD",1726878138072,0.0002,63199.0,63198.0,1.84245755]
["bitfinex","BTCUSD",1726878138375,0.0002,63199.0,63198.0,0.96934089]
["bitfinex","BTCUSD",1726878138593,0.0002,63219.0,63207.0,0.1992]
["bitfinex","BTCUSD",1726878138833,0.9494422,63218.0,63217.0,0.17074032]
["bitfinex","BTCUSD",1726878139058,0.000825,63252.0,63218.0,0.1]
["bitfinex","BTCUSD",1726878139059,0.00127078,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1726878139280,0.00127078,63224.0,63223.0,0.09427567]
["bitfinex","BTCUSD",1726878139550,1e-06,63239.0,63238.0,0.258132]
["bitfinex","BTCUSD",1726878139774,0.000825,63252.0,63224.0,0.1]
["bitfinex","BTCUSD",1726878139775,7e-07,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1726878140278,7e-07,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878140733,0.16305437,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878140952,0.34789256,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878141181,0.1795877,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878141415,0.36442589,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878141660,0.38742589,63243.0,63242.0,0.168122]
["bitfinex","BTCUSD",1726878141903,0.2025877,63243.0,63242.0,0.168122]
["bitfinex","BTCUSD",1726878142167,0.03953403,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878142408,0.01653403,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878143100,0.1795877,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878143588,0.1795877,63243.0,63242.0,0.167122]
["bitfinex","BTCUSD",1726878143848,0.2025877,63243.0,63242.0,0.167122]
["bitfinex","BTCUSD",1726878144102,0.2025877,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878145463,0.2034127,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878150407,0.01735903,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878150646,0.0008257,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878151076,0.0181658,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878151857,0.0181658,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1726878152356,0.0008257,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1726878155711,0.01840815,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1726878156827,0.0008257,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1726878157255,0.04140114,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878157487,0.48110509,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726878157960,0.48110509,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878158242,0.20445481,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878158448,0.01840114,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878158675,0.0008257,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878159129,0.30047598,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878159349,0.31854377,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878159586,0.01889349,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878160032,0.0008257,63243.0,63242.0,0.15977]
["bitfinex","BTCUSD",1726878160248,0.0008257,63243.0,63242.0,0.25977]
["bitfinex","BTCUSD",1726878160491,0.0008257,63243.0,63242.0,0.33607]
["bitfinex","BTCUSD",1726878162526,0.0008257,63243.0,63242.0,0.25977]
["bitfinex","BTCUSD",1726878163223,0.0008257,63243.0,63242.0,0.26277]
["bitfinex","BTCUSD",1726878163671,0.0008257,63243.0,63242.0,0.25977]
["bitfinex","BTCUSD",1726878164116,0.0008257,63243.0,63242.0,0.26677]
["bitfinex","BTCUSD",1726878164780,0.0008257,63243.0,63242.0,0.25977]
["bitfinex","BTCUSD",1726878165202,0.0008257,63243.0,63242.0,0.26577]
["bitfinex","BTCUSD",1726878166524,0.0008257,63243.0,63242.0,0.30362834]
["bitfinex","BTCUSD",1726878166739,0.0008257,63243.0,63242.0,0.26577]
["bitfinex","BTCUSD",1726878166985,0.0008257,63243.0,63242.0,0.25977]
["bitfinex","BTCUSD",1726878167209,0.0008257,63243.0,63242.0,0.29762834]
["bitfinex","BTCUSD",1726878167446,0.0008257,63243.0,63242.0,0.30262834]
["bitfinex","BTCUSD",1726878167917,0.0008257,63243.0,63242.0,0.29798587]
["bitfinex","BTCUSD",1726878168158,0.0008257,63243.0,63242.0,0.30598587]
["bitfinex","BTCUSD",1726878171894,0.23718227,63253.0,63242.0,0.30598587]
["bitfinex","BTCUSD",1726878171895,0.0037527,63281.0,63259.0,0.023]
["bitfinex","BTCUSD",1726878172161,0.0037527,63281.0,63260.0,0.03821587]
["bitfinex","BTCUSD",1726878172162,0.23718227,63265.0,63260.0,0.03821587]
["bitfinex","BTCUSD",1726878172393,0.23718227,63272.0,63259.0,0.2235]
["bitfinex","BTCUSD",1726878172394,0.0002,63279.0,63261.0,0.03821587]
["bitfinex","BTCUSD",1726878172616,0.0002,63279.0,63262.0,0.03821587]
["bitfinex","BTCUSD",1726878172845,0.0002,63279.0,63263.0,0.04137667]
["bitfinex","BTCUSD",1726878173094,0.0002,63279.0,63265.0,0.0994]
["bitfinex","BTCUSD",1726878173332,0.0002,63279.0,63266.0,0.13821587]
["bitfinex","BTCUSD",1726878173791,0.94833173,63278.0,63269.0,0.26305367]
["bitfinex","BTCUSD",1726878174018,0.94833173,63278.0,63270.0,0.03821587]
["bitfinex","BTCUSD",1726878174269,0.94833173,63278.0,63269.0,0.26305367]
["bitfinex","BTCUSD",1726878174270,0.0002,63279.0,63272.0,0.1]
["bitfinex","BTCUSD",1726878174545,0.0002,63279.0,63274.0,0.1]
["bitfinex","BTCUSD",1726878174784,0.0002,63279.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726878175053,0.0002,63279.0,63276.0,0.13843397]
["bitfinex","BTCUSD",1726878175309,0.0002,63279.0,63278.0,0.1]
["bitfinex","BTCUSD",1726878176457,0.0002,63279.0,63271.0,0.03843397]
["bitfinex","BTCUSD",1726878176680,0.0002,63279.0,63273.0,0.1]
["bitfinex","BTCUSD",1726878176930,0.0002,63279.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726878177172,0.0002,63279.0,63261.0,0.03843397]
["bitfinex","BTCUSD",1726878177173,1.1910854,63278.0,63261.0,0.03843397]
["bitfinex","BTCUSD",1726878177403,0.0797,63278.0,63271.0,0.94833173]
["bitfinex","BTCUSD",1726878177639,0.01636555,63277.0,63264.0,0.94833173]
["bitfinex","BTCUSD",1726878177873,0.0002,63279.0,63264.0,0.94833173]
["bitfinex","BTCUSD",1726878177874,0.0002,63279.0,63271.0,0.94833173]
["bitfinex","BTCUSD",1726878178120,0.0002,63279.0,63264.0,1.02823173]
["bitfinex","BTCUSD",1726878178121,0.94833173,63278.0,63264.0,1.02823173]
["bitfinex","BTCUSD",1726878178360,0.01636568,63278.0,63265.0,1.1113854]
["bitfinex","BTCUSD",1726878178585,0.0002,63279.0,63265.0,1.1113854]
["bitfinex","BTCUSD",1726878178817,0.0002,63279.0,63266.0,0.1]
["bitfinex","BTCUSD",1726878179067,0.0002,63279.0,63268.0,0.1]
["bitfinex","BTCUSD",1726878179305,0.0002,63279.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726878179306,0.0002,63279.0,63272.0,0.94833173]
["bitfinex","BTCUSD",1726878179559,0.0002,63279.0,63265.0,0.94833173]
["bitfinex","BTCUSD",1726878179560,0.0002,63279.0,63273.0,0.28021409]
["bitfinex","BTCUSD",1726878180306,0.0002,63279.0,63276.0,0.1]
["bitfinex","BTCUSD",1726878180538,0.0002,63279.0,63278.0,0.1]
["bitfinex","BTCUSD",1726878180778,0.0002,63279.0,63278.0,0.26305367]
["bitfinex","BTCUSD",1726878181005,0.0002,63279.0,63278.0,0.30156802]
["bitfinex","BTCUSD",1726878181483,0.0002,63279.0,63278.0,0.26305367]
["bitfinex","BTCUSD",1726878182198,0.001026,63279.0,63278.0,0.26305367]
["bitfinex","BTCUSD",1726878183464,0.001026,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1726878183950,0.001026,63279.0,63266.0,0.23704734]
["bitfinex","BTCUSD",1726878184205,0.023,63278.0,63266.0,0.23704734]
["bitfinex","BTCUSD",1726878184447,0.023,63278.0,63267.0,0.94827927]
["bitfinex","BTCUSD",1726878184679,0.01652994,63277.0,63267.0,0.94827927]
["bitfinex","BTCUSD",1726878184925,0.94827927,63276.0,63259.0,0.94827927]
["bitfinex","BTCUSD",1726878185169,0.01650175,63276.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726878185408,0.01650175,63276.0,63261.0,0.00316113]
["bitfinex","BTCUSD",1726878185634,0.94827927,63275.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726878186135,0.001026,63279.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726878186136,0.01650149,63274.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726878186386,0.01650149,63274.0,63266.0,0.014]
["bitfinex","BTCUSD",1726878186628,0.94827927,63276.0,63266.0,0.014]
["bitfinex","BTCUSD",1726878186878,0.01650136,63273.0,63267.0,0.94827927]
["bitfinex","BTCUSD",1726878187133,0.001026,63279.0,63267.0,0.94827927]
["bitfinex","BTCUSD",1726878187134,0.01650162,63275.0,63268.0,0.1]
["bitfinex","BTCUSD",1726878187382,0.94827927,63278.0,63270.0,0.1]
["bitfinex","BTCUSD",1726878187603,0.94827927,63278.0,63270.0,0.26305367]
["bitfinex","BTCUSD",1726878187817,0.01644486,63277.0,63270.0,0.1]
["bitfinex","BTCUSD",1726878188269,0.94827927,63276.0,63270.0,0.1]
["bitfinex","BTCUSD",1726878188496,0.001026,63279.0,63260.0,0.1]
["bitfinex","BTCUSD",1726878188717,0.001026,63279.0,63275.0,0.94827927]
["bitfinex","BTCUSD",1726878188985,0.94827927,63278.0,63269.0,0.1]
["bitfinex","BTCUSD",1726878189212,0.001026,63279.0,63271.0,0.1]
["bitfinex","BTCUSD",1726878189430,0.01644486,63277.0,63269.0,0.1]
["bitfinex","BTCUSD",1726878189653,0.001026,63279.0,63271.0,0.1]
["bitfinex","BTCUSD",1726878189911,0.01644473,63276.0,63271.0,0.1]
["bitfinex","BTCUSD",1726878190132,0.001026,63279.0,63271.0,0.1]
["bitfinex","BTCUSD",1726878190361,0.001026,63279.0,63273.0,0.1]
["bitfinex","BTCUSD",1726878190585,0.94827927,63278.0,63275.0,0.1]
["bitfinex","BTCUSD",1726878190809,0.001026,63279.0,63275.0,0.26305367]
["bitfinex","BTCUSD",1726878191027,0.01644486,63277.0,63275.0,0.26305367]
["bitfinex","BTCUSD",1726878191247,0.001026,63279.0,63275.0,0.26305367]
["bitfinex","BTCUSD",1726878191248,0.001026,63279.0,63275.0,0.1]
["bitfinex","BTCUSD",1726878191686,0.001026,63279.0,63277.0,0.1]
["bitfinex","BTCUSD",1726878191903,0.001026,63279.0,63278.0,0.03106728]
["bitfinex","BTCUSD",1726878192144,0.001026,63279.0,63254.0,0.1]
["bitfinex","BTCUSD",1726878192145,0.0797,63278.0,63254.0,0.1]
["bitfinex","BTCUSD",1726878192411,0.0797,63278.0,63243.0,1.02817927]
["bitfinex","BTCUSD",1726878192412,0.03944486,63277.0,63243.0,1.02817927]
["bitfinex","BTCUSD",1726878192649,0.13944486,63277.0,63243.0,1.02817927]
["bitfinex","BTCUSD",1726878193097,0.14144486,63277.0,63243.0,1.02817927]
["bitfinex","BTCUSD",1726878193351,0.123,63277.0,63243.0,1.02817927]
["bitfinex","BTCUSD",1726878193564,0.025,63277.0,63275.0,0.01]
["bitfinex","BTCUSD",1726878193794,0.0797,63278.0,63275.0,0.01]
["bitfinex","BTCUSD",1726878193795,0.04041145,63276.0,63275.0,0.01]
["bitfinex","BTCUSD",1726878194268,0.023,63275.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878194768,0.023,63273.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878195224,0.01741058,63272.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878195677,0.0797,63278.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878195918,0.01741072,63271.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878196149,0.0797,63278.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878196150,0.0174115,63277.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878196404,0.01740954,63270.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878196681,0.0797,63278.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878196928,0.0797,63278.0,63275.0,0.003]
["bitfinex","BTCUSD",1726878197740,0.0797,63278.0,63262.0,0.00165]
["bitfinex","BTCUSD",1726878197891,0.0797,63278.0,63262.0,0.00365]
["bitfinex","BTCUSD",1726878198191,0.0797,63278.0,63265.0,0.1]
["bitfinex","BTCUSD",1726878198683,0.0797,63278.0,63267.0,0.1]
["bitfinex","BTCUSD",1726878198929,0.001026,63279.0,63267.0,0.1]
["bitfinex","BTCUSD",1726878199690,0.001,63278.0,63275.0,0.006]
["bitfinex","BTCUSD",1726878199958,0.001,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726878200183,0.001026,63279.0,63277.0,0.13706141]
["bitfinex","BTCUSD",1726878201161,0.002026,63279.0,63277.0,0.13706141]
["bitfinex","BTCUSD",1726878202098,0.002026,63279.0,63278.0,0.03070388]
["bitfinex","BTCUSD",1726878202321,0.001026,63279.0,63278.0,0.06077049]
["bitfinex","BTCUSD",1726878202554,0.001026,63279.0,63278.0,0.36307296]
["bitfinex","BTCUSD",1726878202808,0.001026,63279.0,63278.0,0.31296421]
["bitfinex","BTCUSD",1726878203262,0.001026,63279.0,63278.0,0.14991054]
["bitfinex","BTCUSD",1726878203504,0.001026,63279.0,63278.0,0.06559011]
["bitfinex","BTCUSD",1726878203741,0.01852829,63279.0,63278.0,0.14991054]
["bitfinex","BTCUSD",1726878204004,0.01852829,63279.0,63278.0,0.1534639]
["bitfinex","BTCUSD",1726878204005,0.01952829,63279.0,63278.0,0.1534639]
["bitfinex","BTCUSD",1726878204251,0.01952829,63279.0,63278.0,0.16498316]
["bitfinex","BTCUSD",1726878204494,0.01952829,63279.0,63278.0,0.19463362]
["bitfinex","BTCUSD",1726878204714,0.002026,63279.0,63278.0,0.09463362]
["bitfinex","BTCUSD",1726878204956,0.01952829,63279.0,63278.0,0.09463362]
["bitfinex","BTCUSD",1726878205196,0.002026,63279.0,63278.0,0.09463362]
["bitfinex","BTCUSD",1726878205483,0.01852589,63279.0,63278.0,0.20166517]
["bitfinex","BTCUSD",1726878205719,0.002026,63279.0,63278.0,0.21366517]
["bitfinex","BTCUSD",1726878206187,0.001026,63279.0,63278.0,0.20166517]
["bitfinex","BTCUSD",1726878206628,0.002026,63279.0,63278.0,0.20866517]
["bitfinex","BTCUSD",1726878208077,0.002026,63279.0,63278.0,0.47011884]
["bitfinex","BTCUSD",1726878208327,0.0002,63299.0,63283.0,0.6]
["bitfinex","BTCUSD",1726878208563,9.739e-05,63305.0,63289.0,0.04683828]
["bitfinex","BTCUSD",1726878208789,9.739e-05,63305.0,63290.0,0.1982308]
["bitfinex","BTCUSD",1726878209035,9.739e-05,63305.0,63292.0,0.123]
["bitfinex","BTCUSD",1726878209297,9.739e-05,63305.0,63294.0,0.1]
["bitfinex","BTCUSD",1726878209570,9.739e-05,63305.0,63297.0,0.1]
["bitfinex","BTCUSD",1726878209797,9.739e-05,63305.0,63304.0,0.01563644]
["bitfinex","BTCUSD",1726878210046,9.739e-05,63305.0,63304.0,0.04991561]
["bitfinex","BTCUSD",1726878210295,9.739e-05,63305.0,63304.0,0.06647082]
["bitfinex","BTCUSD",1726878210808,0.16315106,63305.0,63304.0,0.04991561]
["bitfinex","BTCUSD",1726878211298,0.18065432,63305.0,63304.0,0.04991561]
["bitfinex","BTCUSD",1726878211543,0.01760065,63305.0,63304.0,0.04991561]
["bitfinex","BTCUSD",1726878212676,0.18065432,63305.0,63304.0,0.05291561]
["bitfinex","BTCUSD",1726878213254,0.20365432,63305.0,63304.0,0.05291561]
["bitfinex","BTCUSD",1726878213513,0.20365432,63305.0,63304.0,0.02219831]
["bitfinex","BTCUSD",1726878213731,0.20365432,63305.0,63304.0,0.01911399]
["bitfinex","BTCUSD",1726878215113,0.20365432,63305.0,63304.0,0.02311399]
["bitfinex","BTCUSD",1726878215581,0.20365432,63305.0,63304.0,0.01911399]
["bitfinex","BTCUSD",1726878216046,0.20365432,63305.0,63304.0,0.01075161]
["bitfinex","BTCUSD",1726878216270,0.02309714,63303.0,63296.0,0.03058239]
["bitfinex","BTCUSD",1726878216523,0.02309714,63303.0,63294.0,0.23694998]
["bitfinex","BTCUSD",1726878216524,0.023,63301.0,63294.0,0.23694998]
["bitfinex","BTCUSD",1726878216756,0.025,63301.0,63294.0,0.23694998]
["bitfinex","BTCUSD",1726878217008,0.023,63298.0,63294.0,0.26064498]
["bitfinex","BTCUSD",1726878217266,0.023,63298.0,63295.0,0.94790474]
["bitfinex","BTCUSD",1726878217482,0.023,63296.0,63295.0,0.94790474]
["bitfinex","BTCUSD",1726878217711,0.023,63296.0,63282.0,0.97840059]
["bitfinex","BTCUSD",1726878217712,0.18605367,63296.0,63283.0,0.03049585]
["bitfinex","BTCUSD",1726878217942,0.025,63293.0,63292.0,0.94790474]
["bitfinex","BTCUSD",1726878218175,0.025,63293.0,63283.0,0.13049585]
["bitfinex","BTCUSD",1726878218176,0.023,63292.0,63283.0,0.13049585]
["bitfinex","BTCUSD",1726878218416,0.023,63292.0,63291.0,0.94790474]
["bitfinex","BTCUSD",1726878218632,0.023,63292.0,63284.0,0.03049585]
["bitfinex","BTCUSD",1726878218872,0.023,63292.0,63285.0,0.03049585]
["bitfinex","BTCUSD",1726878219075,0.023,63290.0,63289.0,0.94790474]
["bitfinex","BTCUSD",1726878219357,0.16305367,63291.0,63289.0,0.94790474]
["bitfinex","BTCUSD",1726878219655,0.007,63293.0,63290.0,0.15495481]
["bitfinex","BTCUSD",1726878219870,9.714e-05,63303.0,63291.0,0.06857536]
["bitfinex","BTCUSD",1726878220122,9.714e-05,63303.0,63290.0,0.1]
["bitfinex","BTCUSD",1726878220123,9.714e-05,63303.0,63297.0,0.4181942]
["bitfinex","BTCUSD",1726878220372,9.714e-05,63303.0,63298.0,0.03049585]
["bitfinex","BTCUSD",1726878220581,9.714e-05,63303.0,63299.0,0.03049585]
["bitfinex","BTCUSD",1726878220808,9.714e-05,63303.0,63300.0,0.03049585]
["bitfinex","BTCUSD",1726878221065,9.714e-05,63303.0,63301.0,0.03049585]
["bitfinex","BTCUSD",1726878221290,9.714e-05,63303.0,63301.0,0.04486901]
["bitfinex","BTCUSD",1726878221963,9.714e-05,63303.0,63301.0,0.07536486]
["bitfinex","BTCUSD",1726878222198,9.714e-05,63303.0,63301.0,0.04486901]
["bitfinex","BTCUSD",1726878222423,9.714e-05,63303.0,63301.0,0.07536486]
["bitfinex","BTCUSD",1726878222654,9.714e-05,63303.0,63302.0,0.03049585]
["bitfinex","BTCUSD",1726878222903,9.714e-05,63303.0,63302.0,0.07985176]
["bitfinex","BTCUSD",1726878223145,9.714e-05,63303.0,63302.0,0.04935591]
["bitfinex","BTCUSD",1726878223355,9.714e-05,63303.0,63302.0,0.07985176]
["bitfinex","BTCUSD",1726878224073,9.714e-05,63303.0,63302.0,0.07960889]
["bitfinex","BTCUSD",1726878225665,9.714e-05,63303.0,63302.0,0.03025298]
["bitfinex","BTCUSD",1726878227247,9.714e-05,63303.0,63298.0,0.23695747]
["bitfinex","BTCUSD",1726878227465,9.714e-05,63303.0,63299.0,0.03024173]
["bitfinex","BTCUSD",1726878227698,9.714e-05,63303.0,63298.0,0.23695747]
["bitfinex","BTCUSD",1726878227958,9.714e-05,63303.0,63279.0,0.0782]
["bitfinex","BTCUSD",1726878228172,9.714e-05,63303.0,63298.0,0.23695747]
["bitfinex","BTCUSD",1726878228415,9.714e-05,63303.0,63291.0,0.03369575]
["bitfinex","BTCUSD",1726878228670,0.023,63301.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878228907,0.16305367,63300.0,63293.0,0.94791971]
["bitfinex","BTCUSD",1726878229134,0.023,63299.0,63277.0,0.94791971]
["bitfinex","BTCUSD",1726878229385,0.023,63294.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878229603,0.023,63292.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878230082,0.023,63290.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878230324,0.023,63292.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878230579,0.16305367,63291.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726878230824,0.023,63290.0,63277.0,0.96191971]
["bitfinex","BTCUSD",1726878231050,0.023,63288.0,63284.0,0.94791971]
["bitfinex","BTCUSD",1726878231280,0.023,63288.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878231281,0.16305367,63287.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878231958,0.023,63286.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878232201,0.023,63284.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878232393,0.18605367,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878232663,0.19668558,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878235937,0.20268558,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878236427,0.19668558,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878236868,0.20368558,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878237087,0.20368558,63283.0,63282.0,0.02661824]
["bitfinex","BTCUSD",1726878237306,0.17368558,63283.0,63282.0,0.02561824]
["bitfinex","BTCUSD",1726878237526,0.17368558,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878238006,0.01063191,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878238479,0.1763,63298.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878238700,0.16505367,63297.0,63282.0,0.02551824]
["bitfinex","BTCUSD",1726878238917,0.16505367,63297.0,63282.0,0.02651824]
["bitfinex","BTCUSD",1726878238918,0.007,63283.0,63282.0,0.02651824]
["bitfinex","BTCUSD",1726878239134,0.007,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878239383,0.01058151,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878239616,0.023,63296.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878239843,0.007,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878240277,0.01760257,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878240500,0.007,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878240720,0.01759587,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878240945,0.023,63296.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878240946,0.023,63296.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878241160,0.01059587,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878241384,0.023,63296.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878241603,0.01059587,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878241821,0.023,63290.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878242048,0.16305367,63297.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878242049,0.023,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878242515,0.03653303,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878243201,0.1965867,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878243695,0.1965867,63283.0,63282.0,0.00665]
["bitfinex","BTCUSD",1726878244113,0.1965867,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878244334,0.01053303,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878244772,0.023,63293.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878245085,0.01051912,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878245313,0.023,63291.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878245545,0.002,63294.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878245546,0.16305367,63290.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878245781,0.023,63289.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878246006,0.007,63283.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878246437,0.01051551,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878246663,0.01051537,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878246855,0.01051537,63283.0,63282.0,0.00765]
["bitfinex","BTCUSD",1726878247072,0.16305367,63288.0,63282.0,0.00765]
["bitfinex","BTCUSD",1726878247309,0.001,63290.0,63282.0,0.00765]
["bitfinex","BTCUSD",1726878247562,0.4769,63301.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878247778,0.16305367,63300.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878248006,0.16305367,63300.0,63286.0,0.94812942]
["bitfinex","BTCUSD",1726878248222,0.16305367,63300.0,63282.0,0.00265]
["bitfinex","BTCUSD",1726878248441,0.16305367,63297.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878248897,0.023,63296.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249127,0.16305367,63297.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249128,0.023,63294.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249347,0.023,63292.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249565,0.0471106,63301.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249566,0.023,63290.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878249796,0.023,63288.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878250050,0.023,63302.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878250312,0.04720774,63303.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878250313,0.023,63300.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878250540,9.714e-05,63303.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878250541,0.023,63298.0,63283.0,0.95712942]
["bitfinex","BTCUSD",1726878250775,0.16305367,63297.0,63283.0,0.95712942]
["bitfinex","BTCUSD",1726878251006,0.023,63296.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878251228,0.16305367,63295.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878251522,0.023,63294.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878251769,0.16305367,63293.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878252003,0.16305367,63293.0,63284.0,0.94812942]
["bitfinex","BTCUSD",1726878252484,0.16305367,63293.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878252485,0.023,63292.0,63283.0,0.007]
["bitfinex","BTCUSD",1726878252701,0.023,63292.0,63284.0,0.94812942]
["bitfinex","BTCUSD",1726878252702,0.023,63290.0,63284.0,0.94812942]
["bitfinex","BTCUSD",1726878252926,0.023,63290.0,63283.0,0.007]
["bitfinex","BTCUSD",1726878252927,0.023,63288.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878253154,0.023,63286.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878253382,0.18605367,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1726878253593,0.19661914,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1726878253806,0.023,63284.0,63283.0,0.94812942]
["bitfinex","BTCUSD",1726878254045,0.18605367,63284.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878254291,0.16305367,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878254508,0.18605367,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878254755,0.19658637,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878255000,0.22494501,63283.0,63282.0,0.00165]
["bitfinex","BTCUSD",1726878255263,0.023,63274.0,63273.0,0.94812942]
["bitfinex","BTCUSD",1726878255508,0.18605367,63274.0,63273.0,0.94812942]
["bitfinex","BTCUSD",1726878255751,0.18605367,63274.0,63267.0,0.23706607]
["bitfinex","BTCUSD",1726878255986,0.023,63272.0,63267.0,0.23706607]
["bitfinex","BTCUSD",1726878256238,0.023,63272.0,63260.0,0.23706607]
["bitfinex","BTCUSD",1726878256239,0.023,63270.0,63268.0,0.23706607]
["bitfinex","BTCUSD",1726878256462,0.19658488,63269.0,63268.0,0.23706607]
["bitfinex","BTCUSD",1726878256905,0.023,63268.0,63260.0,0.23706607]
["bitfinex","BTCUSD",1726878257136,0.16305367,63267.0,63260.0,0.23706607]
["bitfinex","BTCUSD",1726878257361,0.17358462,63267.0,63260.0,0.23706607]
["bitfinex","BTCUSD",1726878258111,0.17358462,63267.0,63264.0,0.02401615]
["bitfinex","BTCUSD",1726878259519,0.17358462,63267.0,63263.0,0.0014454]
["bitfinex","BTCUSD",1726878259766,0.17558462,63267.0,63264.0,0.001]
["bitfinex","BTCUSD",1726878259991,0.01253095,63267.0,63264.0,0.001]
["bitfinex","BTCUSD",1726878260340,0.023,63281.0,63263.0,0.0014454]
["bitfinex","BTCUSD",1726878260572,0.023,63279.0,63263.0,0.0014454]
["bitfinex","BTCUSD",1726878260836,0.002,63267.0,63264.0,0.94930175]
["bitfinex","BTCUSD",1726878261371,0.002,63267.0,63264.0,0.001]
["bitfinex","BTCUSD",1726878261607,0.01048065,63266.0,63264.0,0.001]
["bitfinex","BTCUSD",1726878262013,0.01048065,63266.0,63263.0,0.0014454]
["bitfinex","BTCUSD",1726878262286,0.023,63277.0,63263.0,0.0014454]
["bitfinex","BTCUSD",1726878262541,0.16305367,63276.0,63263.0,0.0154454]
["bitfinex","BTCUSD",1726878262784,0.023,63275.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878263014,0.16305367,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878263208,0.17345921,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878263349,0.001,63266.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878263946,0.16305367,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878265271,0.16505367,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878266197,0.16305367,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878266410,0.16505367,63274.0,63264.0,0.94830175]
["bitfinex","BTCUSD",1726878266855,0.16505367,63274.0,63264.0,0.94995175]
["bitfinex","BTCUSD",1726878267062,0.16305367,63274.0,63264.0,0.94995175]
["bitfinex","BTCUSD",1726878267944,0.4769,63282.0,63271.0,0.94830175]
["bitfinex","BTCUSD",1726878268203,0.63995367,63282.0,63265.0,0.1]
["bitfinex","BTCUSD",1726878268417,0.002,63274.0,63271.0,0.94830175]
["bitfinex","BTCUSD",1726878268852,0.4769,63282.0,63271.0,0.94830175]
["bitfinex","BTCUSD",1726878269305,0.01043411,63281.0,63267.0,0.1]
["bitfinex","BTCUSD",1726878269533,0.01043411,63281.0,63271.0,0.94830175]
["bitfinex","BTCUSD",1726878269747,0.01043411,63281.0,63271.0,0.95030175]
["bitfinex","BTCUSD",1726878270178,0.01043411,63281.0,63272.0,0.10316077]
["bitfinex","BTCUSD",1726878270674,0.01043411,63281.0,63272.0,0.1]
["bitfinex","BTCUSD",1726878270892,0.01043411,63281.0,63273.0,0.94830175]
["bitfinex","BTCUSD",1726878271333,0.4769,63282.0,63273.0,0.94830175]
["bitfinex","BTCUSD",1726878273168,0.4769,63282.0,63273.0,0.95230175]
["bitfinex","BTCUSD",1726878273595,0.07063985,63289.0,63273.0,0.95230175]
["bitfinex","BTCUSD",1726878273811,0.023,63285.0,63273.0,0.004]
["bitfinex","BTCUSD",1726878274035,0.023,63283.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878274251,0.16305367,63282.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878274484,0.17357038,63282.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878275577,0.17557038,63282.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878275811,0.023,63281.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878276029,0.16305367,63280.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878276242,0.17357012,63280.0,63274.0,0.94830175]
["bitfinex","BTCUSD",1726878277859,0.17357012,63280.0,63265.0,0.23705296]
["bitfinex","BTCUSD",1726878278078,0.023,63279.0,63265.0,0.23705296]
["bitfinex","BTCUSD",1726878278316,0.023,63277.0,63265.0,0.23705296]
["bitfinex","BTCUSD",1726878278535,0.16305367,63276.0,63268.0,0.94827927]
["bitfinex","BTCUSD",1726878278758,0.17355615,63276.0,63268.0,0.94827927]
["bitfinex","BTCUSD",1726878278973,0.023,63275.0,63269.0,0.94827927]
["bitfinex","BTCUSD",1726878279187,0.023,63273.0,63269.0,0.94827927]
["bitfinex","BTCUSD",1726878279407,0.16305367,63272.0,63269.0,0.94827927]
["bitfinex","BTCUSD",1726878279600,0.01050196,63272.0,63269.0,0.94827927]
["bitfinex","BTCUSD",1726878280067,0.01050196,63272.0,63264.0,0.00165]
["bitfinex","BTCUSD",1726878280068,0.023825,63282.0,63268.0,0.02454676]
["bitfinex","BTCUSD",1726878280298,0.023,63280.0,63269.0,0.02454676]
["bitfinex","BTCUSD",1726878280513,0.16305367,63279.0,63269.0,0.02454676]
["bitfinex","BTCUSD",1726878280713,0.16305367,63279.0,63265.0,0.014]
["bitfinex","BTCUSD",1726878280714,0.17355654,63279.0,63270.0,0.97282603]
["bitfinex","BTCUSD",1726878280976,0.17355654,63279.0,63270.0,0.94827927]
["bitfinex","BTCUSD",1726878281397,0.17355654,63279.0,63270.0,0.97282603]
["bitfinex","BTCUSD",1726878282323,0.17355654,63279.0,63271.0,0.02454676]
["bitfinex","BTCUSD",1726878282756,0.16305367,63279.0,63271.0,0.02454676]
["bitfinex","BTCUSD",1726878282974,0.16305367,63279.0,63272.0,0.02454676]
["bitfinex","BTCUSD",1726878283175,0.01050274,63278.0,63272.0,0.02454676]
["bitfinex","BTCUSD",1726878283612,0.16305367,63279.0,63273.0,0.02454676]
["bitfinex","BTCUSD",1726878283816,0.01050261,63277.0,63274.0,0.02454676]
["bitfinex","BTCUSD",1726878284037,0.01050274,63278.0,63274.0,0.02454676]
["bitfinex","BTCUSD",1726878284241,0.16305367,63279.0,63274.0,0.02454676]
["bitfinex","BTCUSD",1726878284472,0.01050274,63278.0,63272.0,0.02454676]
["bitfinex","BTCUSD",1726878284692,0.01150274,63278.0,63273.0,0.02454676]
["bitfinex","BTCUSD",1726878284911,0.01150274,63278.0,63264.0,0.00165]
["bitfinex","BTCUSD",1726878285129,0.01150274,63278.0,63273.0,0.02455679]
["bitfinex","BTCUSD",1726878285340,0.01050274,63278.0,63273.0,0.02455679]
["bitfinex","BTCUSD",1726878285766,0.01050274,63278.0,63274.0,0.26161724]
["bitfinex","BTCUSD",1726878286077,0.01050274,63278.0,63275.0,0.02455679]
["bitfinex","BTCUSD",1726878286293,0.003,63279.0,63273.0,0.0993]
["bitfinex","BTCUSD",1726878286523,0.003,63279.0,63274.0,0.00993]
["bitfinex","BTCUSD",1726878286985,0.000825,63282.0,63274.0,0.00993]
["bitfinex","BTCUSD",1726878287188,0.000825,63282.0,63275.0,0.23706045]
["bitfinex","BTCUSD",1726878287408,9.688e-05,63301.0,63278.0,0.0993]
["bitfinex","BTCUSD",1726878287651,0.23706045,63297.0,63280.0,0.1]
["bitfinex","BTCUSD",1726878287884,9.688e-05,63301.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878287885,0.00875397,63300.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878288136,0.00875449,63296.0,63283.0,0.16305367]
["bitfinex","BTCUSD",1726878288357,9.688e-05,63301.0,63289.0,0.1]
["bitfinex","BTCUSD",1726878288615,9.688e-05,63301.0,63290.0,0.05481564]
["bitfinex","BTCUSD",1726878288829,9.688e-05,63301.0,63291.0,0.02060927]
["bitfinex","BTCUSD",1726878289050,9.688e-05,63301.0,63292.0,0.02060927]
["bitfinex","BTCUSD",1726878289276,9.688e-05,63301.0,63289.0,1.04803953]
["bitfinex","BTCUSD",1726878289277,9.688e-05,63301.0,63296.0,0.94803953]
["bitfinex","BTCUSD",1726878289521,9.688e-05,63301.0,63289.0,1.04803953]
["bitfinex","BTCUSD",1726878289522,9.688e-05,63301.0,63297.0,0.02060927]
["bitfinex","BTCUSD",1726878289788,9.688e-05,63301.0,63294.0,0.0993]
["bitfinex","BTCUSD",1726878289789,9.688e-05,63301.0,63299.0,0.1]
["bitfinex","BTCUSD",1726878290044,9.688e-05,63301.0,63300.0,0.9686488]
["bitfinex","BTCUSD",1726878290264,9.688e-05,63301.0,63300.0,0.02060927]
["bitfinex","BTCUSD",1726878290487,9.688e-05,63301.0,63300.0,0.02376844]
["bitfinex","BTCUSD",1726878291219,9.688e-05,63301.0,63300.0,0.00315917]
["bitfinex","BTCUSD",1726878291444,9.688e-05,63301.0,63300.0,0.04368336]
["bitfinex","BTCUSD",1726878291676,9.688e-05,63301.0,63300.0,0.04052419]
["bitfinex","BTCUSD",1726878292127,0.00092188,63301.0,63300.0,0.04252419]
["bitfinex","BTCUSD",1726878292353,0.00092188,63301.0,63300.0,0.04568336]
["bitfinex","BTCUSD",1726878292810,0.00092188,63301.0,63300.0,0.04252419]
["bitfinex","BTCUSD",1726878293281,0.00092188,63301.0,63300.0,0.04368336]
["bitfinex","BTCUSD",1726878293805,0.00092188,63301.0,63300.0,0.04968336]
["bitfinex","BTCUSD",1726878294293,0.00092188,63301.0,63300.0,0.04368336]
["bitfinex","BTCUSD",1726878294509,0.00092188,63301.0,63300.0,0.0437515]
["bitfinex","BTCUSD",1726878294741,0.00092188,63301.0,63300.0,0.0457515]
["bitfinex","BTCUSD",1726878295183,0.00092188,63301.0,63300.0,0.0437515]
["bitfinex","BTCUSD",1726878296529,0.00092188,63301.0,63300.0,0.0497515]
["bitfinex","BTCUSD",1726878296993,0.00092188,63301.0,63300.0,0.04659233]
["bitfinex","BTCUSD",1726878297207,0.00092188,63301.0,63300.0,0.04059233]
["bitfinex","BTCUSD",1726878297687,0.00092188,63301.0,63300.0,0.05375149]
["bitfinex","BTCUSD",1726878298345,0.00092188,63301.0,63300.0,0.37144495]
["bitfinex","BTCUSD",1726878298569,0.00092188,63301.0,63300.0,0.31381076]
["bitfinex","BTCUSD",1726878298798,0.00092188,63301.0,63300.0,0.31696977]
["bitfinex","BTCUSD",1726878299028,0.00092188,63301.0,63300.0,0.15075709]
["bitfinex","BTCUSD",1726878299502,0.00092188,63301.0,63300.0,0.04075709]
["bitfinex","BTCUSD",1726878299732,0.00092188,63301.0,63300.0,0.02103208]
["bitfinex","BTCUSD",1726878299976,0.00092188,63301.0,63300.0,0.03103208]
["bitfinex","BTCUSD",1726878300677,0.25747555,63301.0,63300.0,0.03103208]
["bitfinex","BTCUSD",1726878300920,0.55666906,63301.0,63290.0,0.23696495]
["bitfinex","BTCUSD",1726878301182,0.18605367,63300.0,63297.0,0.23696495]
["bitfinex","BTCUSD",1726878301396,0.18605367,63300.0,63291.0,0.04463661]
["bitfinex","BTCUSD",1726878301397,0.18605367,63300.0,63292.0,0.02094011]
["bitfinex","BTCUSD",1726878301629,0.023,63298.0,63293.0,0.96882238]
["bitfinex","BTCUSD",1726878301860,0.023,63296.0,63294.0,0.02094011]
["bitfinex","BTCUSD",1726878302087,0.023,63296.0,63293.0,0.94788227]
["bitfinex","BTCUSD",1726878302088,0.023,63294.0,63293.0,0.94788227]
["bitfinex","BTCUSD",1726878302352,0.18605367,63294.0,63293.0,0.96879091]
["bitfinex","BTCUSD",1726878302589,0.196604,63294.0,63293.0,0.02090864]
["bitfinex","BTCUSD",1726878303089,0.196604,63294.0,63284.0,0.94788227]
["bitfinex","BTCUSD",1726878303090,0.196604,63294.0,63290.0,0.009]
["bitfinex","BTCUSD",1726878303328,0.023,63292.0,63290.0,0.009]
["bitfinex","BTCUSD",1726878303563,0.023,63290.0,63285.0,0.0209454]
["bitfinex","BTCUSD",1726878303792,0.023,63290.0,63284.0,0.94788227]
["bitfinex","BTCUSD",1726878303793,0.023,63288.0,63284.0,0.94788227]
["bitfinex","BTCUSD",1726878304032,0.023,63286.0,63284.0,0.94788227]
["bitfinex","BTCUSD",1726878304286,0.18605367,63285.0,63284.0,0.94788227]
["bitfinex","BTCUSD",1726878304537,0.18605367,63285.0,63277.0,0.94788227]
["bitfinex","BTCUSD",1726878304538,0.023,63284.0,63277.0,0.94788227]
["bitfinex","BTCUSD",1726878304780,0.023,63284.0,63273.0,0.00165]
["bitfinex","BTCUSD",1726878304781,0.16305367,63283.0,63280.0,0.23703797]
["bitfinex","BTCUSD",1726878305077,0.17342293,63283.0,63280.0,0.23703797]
["bitfinex","BTCUSD",1726878305359,0.1014,63282.0,63273.0,0.00165]
["bitfinex","BTCUSD",1726878305579,0.16305367,63281.0,63277.0,0.23703797]
["bitfinex","BTCUSD",1726878305817,0.16305367,63281.0,63273.0,0.00165]
["bitfinex","BTCUSD",1726878305818,0.023,63280.0,63273.0,0.00165]
["bitfinex","BTCUSD",1726878306053,0.16305367,63279.0,63274.0,0.94818186]
["bitfinex","BTCUSD",1726878306308,0.17340746,63279.0,63274.0,0.94818186]
["bitfinex","BTCUSD",1726878307216,0.01035379,63279.0,63274.0,0.94818186]
["bitfinex","BTCUSD",1726878307458,0.01435379,63279.0,63274.0,0.94818186]
["bitfinex","BTCUSD",1726878307685,0.004,63279.0,63274.0,0.94818186]
["bitfinex","BTCUSD",1726878307900,0.004,63279.0,63275.0,0.1]
["bitfinex","BTCUSD",1726878308120,9e-05,63283.0,63275.0,0.1]
["bitfinex","BTCUSD",1726878308575,0.004,63279.0,63277.0,0.1]
["bitfinex","BTCUSD",1726878309470,0.00151487,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726878309471,0.00151487,63279.0,63278.0,0.4402236]
["bitfinex","BTCUSD",1726878309679,0.00151487,63279.0,63278.0,0.38344103]
["bitfinex","BTCUSD",1726878310129,9e-05,63283.0,63279.0,0.1]
["bitfinex","BTCUSD",1726878310341,9e-05,63283.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726878310571,9e-05,63283.0,63281.0,0.1]
["bitfinex","BTCUSD",1726878310805,9e-05,63283.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726878311039,9e-05,63283.0,63282.0,0.1383441]
["bitfinex","BTCUSD",1726878311261,9e-05,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878311507,0.00109,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878311989,9e-05,63283.0,63278.0,0.0762]
["bitfinex","BTCUSD",1726878312226,9e-05,63283.0,63279.0,0.1]
["bitfinex","BTCUSD",1726878313206,9e-05,63283.0,63281.0,0.1]
["bitfinex","BTCUSD",1726878313444,9e-05,63283.0,63282.0,0.3549391]
["bitfinex","BTCUSD",1726878313680,9e-05,63283.0,63282.0,0.35177924]
["bitfinex","BTCUSD",1726878313908,9e-05,63283.0,63282.0,0.111]
["bitfinex","BTCUSD",1726878314162,9e-05,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878314630,9e-05,63283.0,63279.0,0.014]
["bitfinex","BTCUSD",1726878314857,9e-05,63283.0,63280.0,0.1]
["bitfinex","BTCUSD",1726878315331,9e-05,63283.0,63282.0,0.011]
["bitfinex","BTCUSD",1726878315579,9e-05,63283.0,63282.0,0.30907904]
["bitfinex","BTCUSD",1726878315850,9e-05,63283.0,63282.0,0.41004866]
["bitfinex","BTCUSD",1726878316074,9e-05,63283.0,63282.0,0.40607904]
["bitfinex","BTCUSD",1726878316774,9e-05,63283.0,63282.0,0.23202537]
["bitfinex","BTCUSD",1726878317019,9e-05,63283.0,63282.0,0.03502537]
["bitfinex","BTCUSD",1726878317234,0.00109,63283.0,63282.0,0.03502537]
["bitfinex","BTCUSD",1726878317703,9e-05,63283.0,63282.0,0.03502537]
["bitfinex","BTCUSD",1726878317927,9e-05,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878318637,0.00109,63283.0,63282.0,0.011]
["bitfinex","BTCUSD",1726878319767,9e-05,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878319992,9e-05,63283.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726878320524,9e-05,63283.0,63282.0,0.23703235]
["bitfinex","BTCUSD",1726878320755,9e-05,63283.0,63282.0,0.13396824]
["bitfinex","BTCUSD",1726878321001,9e-05,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878322132,9e-05,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878323546,0.16305367,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878324009,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878324268,0.01043463,63282.0,63281.0,0.00565]
["bitfinex","BTCUSD",1726878324923,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878325365,0.01043463,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726878328264,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878329610,0.01243463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878330511,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878330980,0.01043463,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726878331434,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878332813,0.01043463,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726878333511,0.01043463,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878333727,0.01043463,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726878335147,0.01038295,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726878335351,0.01038295,63282.0,63281.0,0.02413623]
["bitfinex","BTCUSD",1726878335585,0.000916,63283.0,63281.0,0.02413623]
["bitfinex","BTCUSD",1726878335586,0.000916,63283.0,63282.0,0.1]
["bitfinex","BTCUSD",1726878335827,0.000916,63283.0,63282.0,0.26621353]
["bitfinex","BTCUSD",1726878336761,0.000916,63283.0,63282.0,0.29731774]
["bitfinex","BTCUSD",1726878336982,0.000916,63283.0,63282.0,0.34722834]
["bitfinex","BTCUSD",1726878337236,0.001916,63283.0,63282.0,0.35806848]
["bitfinex","BTCUSD",1726878337728,0.001916,63283.0,63282.0,0.35802132]
["bitfinex","BTCUSD",1726878339851,0.001916,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1726878340597,0.000916,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878341050,0.000916,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1726878341713,0.000916,63283.0,63282.0,0.06152619]
["bitfinex","BTCUSD",1726878341928,0.000916,63283.0,63282.0,0.03551116]
["bitfinex","BTCUSD",1726878342164,0.000916,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878342603,0.000916,63283.0,63281.0,0.00465]
["bitfinex","BTCUSD",1726878343032,0.000916,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878343537,0.000916,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1726878343749,0.000916,63283.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878344207,0.000916,63283.0,63282.0,0.05311393]
["bitfinex","BTCUSD",1726878345311,0.000916,63283.0,63282.0,0.04278373]
["bitfinex","BTCUSD",1726878345765,0.000916,63283.0,63282.0,0.04478373]
["bitfinex","BTCUSD",1726878347539,0.000916,63283.0,63282.0,0.04474527]
["bitfinex","BTCUSD",1726878347798,0.000916,63283.0,63282.0,0.07894508]
["bitfinex","BTCUSD",1726878348604,0.16396967,63283.0,63282.0,0.10353125]
["bitfinex","BTCUSD",1726878348837,0.2543055,63283.0,63282.0,0.07894508]
["bitfinex","BTCUSD",1726878349066,0.2543055,63283.0,63282.0,0.07694508]
["bitfinex","BTCUSD",1726878349535,0.2793055,63283.0,63282.0,0.07894508]
["bitfinex","BTCUSD",1726878349762,0.025,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726878349973,0.20906417,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726878350198,0.20906417,63280.0,63251.0,0.03097679]
["bitfinex","BTCUSD",1726878350199,0.025,63274.0,63261.0,0.02458617]
["bitfinex","BTCUSD",1726878350419,0.28255406,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878350661,0.47408517,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878350875,0.95137636,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878351340,0.95246143,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878352005,1.04489035,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878352241,0.74551376,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878352889,0.74651376,63274.0,63273.0,0.00865]
["bitfinex","BTCUSD",1726878353109,0.74651376,63274.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878353110,0.025,63273.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878353324,0.23523712,63273.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878353542,0.24553732,63273.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878354224,0.19835387,63273.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878354676,0.24553732,63273.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726878354892,0.24553732,63273.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878354893,0.002,63265.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878355121,0.18805367,63265.0,63259.0,0.23703235]
["bitfinex","BTCUSD",1726878355335,0.60344676,63265.0,63259.0,0.23703235]
["bitfinex","BTCUSD",1726878355642,0.002,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878355878,0.46454676,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878356336,0.47463302,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878356807,0.52209632,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878357474,0.47463302,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726878358168,0.29949309,63246.0,63244.0,0.0037801]
["bitfinex","BTCUSD",1726878358404,0.29949309,63246.0,63245.0,0.23703235]
["bitfinex","BTCUSD",1726878358618,0.29949309,63246.0,63244.0,0.0037801]
["bitfinex","BTCUSD",1726878358619,0.03502652,63245.0,63244.0,0.0037801]
["bitfinex","BTCUSD",1726878358858,0.025,63245.0,63244.0,0.0037801]
["bitfinex","BTCUSD",1726878359149,0.06617848,63245.0,63244.0,0.0037801]
["bitfinex","BTCUSD",1726878359370,0.06617848,63245.0,63244.0,0.0047801]
["bitfinex","BTCUSD",1726878359609,0.06617848,63245.0,63218.0,0.00165]
["bitfinex","BTCUSD",1726878359610,0.023,63233.0,63218.0,0.00165]
["bitfinex","BTCUSD",1726878359823,0.023,63228.0,63218.0,0.00165]
["bitfinex","BTCUSD",1726878360261,0.27649309,63225.0,63224.0,0.0037801]
["bitfinex","BTCUSD",1726878360503,0.29949309,63225.0,63224.0,0.0037801]
["bitfinex","BTCUSD",1726878360778,0.03497522,63225.0,63224.0,0.0037801]
["bitfinex","BTCUSD",1726878362182,0.03297522,63225.0,63224.0,0.0057801]
["bitfinex","BTCUSD",1726878362648,0.023,63225.0,63224.0,0.0057801]
["bitfinex","BTCUSD",1726878362910,0.002,63231.0,63224.0,0.0057801]
["bitfinex","BTCUSD",1726878362911,0.023,63230.0,63224.0,0.0057801]
["bitfinex","BTCUSD",1726878363157,0.023,63228.0,63224.0,0.0037801]
["bitfinex","BTCUSD",1726878363467,0.036,63225.0,63224.0,0.0047801]
["bitfinex","BTCUSD",1726878363692,0.19905367,63225.0,63224.0,0.0047801]
["bitfinex","BTCUSD",1726878363918,0.20902889,63225.0,63224.0,0.0047801]
["bitfinex","BTCUSD",1726878364391,0.02297522,63225.0,63224.0,0.0047801]
["bitfinex","BTCUSD",1726878364638,0.00997522,63225.0,63224.0,0.0037801]
["bitfinex","BTCUSD",1726878364886,0.0771,63244.0,63224.0,0.03244444]
["bitfinex","BTCUSD",1726878365123,0.94893917,63236.0,63224.0,0.13244444]
["bitfinex","BTCUSD",1726878365365,0.16305367,63235.0,63224.0,0.1037801]
["bitfinex","BTCUSD",1726878365606,0.16305367,63235.0,63225.0,0.94893917]
["bitfinex","BTCUSD",1726878365834,0.17285255,63235.0,63225.0,0.94893917]
["bitfinex","BTCUSD",1726878366317,0.17285255,63235.0,63224.0,0.1037801]
["bitfinex","BTCUSD",1726878366318,0.16305367,63235.0,63224.0,0.1037801]
["bitfinex","BTCUSD",1726878366561,0.16305367,63235.0,63224.0,0.1097801]
["bitfinex","BTCUSD",1726878366813,0.16305367,63235.0,63225.0,0.94893917]
["bitfinex","BTCUSD",1726878367050,0.001,63236.0,63225.0,0.94893917]
["bitfinex","BTCUSD",1726878367296,0.16405367,63236.0,63224.0,0.1114321]
["bitfinex","BTCUSD",1726878367546,0.16305367,63235.0,63224.0,0.1114321]
["bitfinex","BTCUSD",1726878367787,0.16305367,63235.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878368028,0.00981534,63234.0,63225.0,0.94893917]
["bitfinex","BTCUSD",1726878368501,0.00981534,63234.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878368502,0.00981534,63234.0,63233.0,0.94893917]
["bitfinex","BTCUSD",1726878368729,0.00981534,63234.0,63227.0,0.1]
["bitfinex","BTCUSD",1726878368978,0.000826,63243.0,63228.0,0.00316265]
["bitfinex","BTCUSD",1726878369211,0.000826,63243.0,63227.0,0.1]
["bitfinex","BTCUSD",1726878369212,0.001,63235.0,63227.0,0.1]
["bitfinex","BTCUSD",1726878369451,0.001,63235.0,63229.0,0.1]
["bitfinex","BTCUSD",1726878369675,0.16305367,63242.0,63229.0,0.1]
["bitfinex","BTCUSD",1726878370550,0.000826,63243.0,63230.0,0.00316284]
["bitfinex","BTCUSD",1726878370962,0.001,63234.0,63230.0,0.00316284]
["bitfinex","BTCUSD",1726878371482,0.000826,63243.0,63232.0,0.1]
["bitfinex","BTCUSD",1726878371707,0.000826,63243.0,63233.0,0.00316241]
["bitfinex","BTCUSD",1726878372200,0.000826,63243.0,63235.0,0.1]
["bitfinex","BTCUSD",1726878372417,0.000826,63243.0,63236.0,0.0031622]
["bitfinex","BTCUSD",1726878372836,0.001826,63243.0,63236.0,0.0031622]
["bitfinex","BTCUSD",1726878373760,0.001826,63243.0,63238.0,0.196]
["bitfinex","BTCUSD",1726878373979,0.000826,63243.0,63238.0,0.196]
["bitfinex","BTCUSD",1726878374427,0.001826,63243.0,63238.0,0.196]
["bitfinex","BTCUSD",1726878374658,0.001826,63243.0,63239.0,0.00316203]
["bitfinex","BTCUSD",1726878374896,0.000826,63243.0,63238.0,0.196]
["bitfinex","BTCUSD",1726878375140,0.000826,63243.0,63241.0,0.1]
["bitfinex","BTCUSD",1726878375369,0.001826,63243.0,63242.0,0.04590537]
["bitfinex","BTCUSD",1726878375807,0.000826,63243.0,63242.0,0.04590537]
["bitfinex","BTCUSD",1726878376261,0.000826,63243.0,63241.0,0.26305367]
["bitfinex","BTCUSD",1726878376991,0.000826,63243.0,63238.0,0.096]
["bitfinex","BTCUSD",1726878377206,0.001826,63243.0,63239.0,0.1]
["bitfinex","BTCUSD",1726878377867,0.000826,63243.0,63242.0,0.1]
["bitfinex","BTCUSD",1726878378054,0.000826,63243.0,63242.0,0.12307818]
["bitfinex","BTCUSD",1726878378939,0.000826,63243.0,63242.0,0.28613173]
["bitfinex","BTCUSD",1726878379192,0.001826,63243.0,63242.0,0.28613173]
["bitfinex","BTCUSD",1726878379435,0.001826,63243.0,63242.0,0.2829699]
["bitfinex","BTCUSD",1726878379909,0.001826,63243.0,63242.0,0.1]
["bitfinex","BTCUSD",1726878380116,0.001826,63243.0,63239.0,0.34418415]
["bitfinex","BTCUSD",1726878380547,0.001826,63243.0,63239.0,0.107]
["bitfinex","BTCUSD",1726878380755,0.000826,63243.0,63238.0,0.097652]
["bitfinex","BTCUSD",1726878380967,0.000826,63243.0,63239.0,0.1]
["bitfinex","BTCUSD",1726878381191,0.000826,63243.0,63242.0,0.004]
["bitfinex","BTCUSD",1726878381613,0.000826,63243.0,63239.0,0.1]
["bitfinex","BTCUSD",1726878381836,0.000826,63243.0,63240.0,0.25694935]
["bitfinex","BTCUSD",1726878382100,0.000826,63243.0,63241.0,0.1]
["bitfinex","BTCUSD",1726878382101,0.001826,63243.0,63241.0,0.1]
["bitfinex","BTCUSD",1726878382577,0.000826,63243.0,63242.0,0.00316194]
["bitfinex","BTCUSD",1726878383249,0.000826,63243.0,63242.0,0.26621561]
["bitfinex","BTCUSD",1726878383467,0.000826,63243.0,63242.0,0.31141695]
["bitfinex","BTCUSD",1726878383929,0.001826,63243.0,63242.0,0.31141695]
["bitfinex","BTCUSD",1726878384602,0.000826,63243.0,63242.0,0.31141695]
["bitfinex","BTCUSD",1726878384833,0.000826,63243.0,63242.0,0.31541695]
["bitfinex","BTCUSD",1726878385071,0.000826,63243.0,63242.0,0.05236328]
["bitfinex","BTCUSD",1726878385322,0.000826,63243.0,63242.0,0.004]
["bitfinex","BTCUSD",1726878386014,0.000826,63243.0,63239.0,0.1]
["bitfinex","BTCUSD",1726878386255,0.000826,63243.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726878386443,0.000826,63243.0,63241.0,0.1]
["bitfinex","BTCUSD",1726878386680,0.000826,63243.0,63241.0,0.26305367]
["bitfinex","BTCUSD",1726878386925,0.000826,63243.0,63242.0,0.03607057]
["bitfinex","BTCUSD",1726878387405,0.000826,63243.0,63242.0,0.29512424]
["bitfinex","BTCUSD",1726878387621,0.23718415,63268.0,63244.0,0.096]
["bitfinex","BTCUSD",1726878387851,0.23718415,63261.0,63245.0,0.16305367]
["bitfinex","BTCUSD",1726878388059,0.01029243,63267.0,63246.0,1.09729154]
["bitfinex","BTCUSD",1726878388287,0.0799,63275.0,63248.0,0.1]
["bitfinex","BTCUSD",1726878388288,0.01029122,63260.0,63248.0,0.1]
["bitfinex","BTCUSD",1726878388525,0.94851912,63266.0,63250.0,0.1]
["bitfinex","BTCUSD",1726878388743,0.94851912,63266.0,63248.0,0.1]
["bitfinex","BTCUSD",1726878388744,0.01029109,63259.0,63251.0,0.18443198]
["bitfinex","BTCUSD",1726878388972,0.16305367,63274.0,63251.0,0.18443198]
["bitfinex","BTCUSD",1726878389187,0.94851912,63271.0,63251.0,0.18443198]
["bitfinex","BTCUSD",1726878389397,0.001,63267.0,63254.0,0.94851912]
["bitfinex","BTCUSD",1726878389618,0.001,63267.0,63255.0,0.03607057]
["bitfinex","BTCUSD",1726878389871,0.0102923,63266.0,63255.0,0.03607057]
["bitfinex","BTCUSD",1726878390103,0.16405367,63267.0,63255.0,0.94851912]
["bitfinex","BTCUSD",1726878390347,0.01029217,63265.0,63251.0,0.02137831]
["bitfinex","BTCUSD",1726878390580,0.002,63266.0,63256.0,0.94851912]
["bitfinex","BTCUSD",1726878390817,0.01031103,63264.0,63256.0,0.94851912]
["bitfinex","BTCUSD",1726878391049,0.16305367,63267.0,63256.0,1.03336211]
["bitfinex","BTCUSD",1726878391266,0.0103109,63263.0,63256.0,1.03336211]
["bitfinex","BTCUSD",1726878391506,0.16305367,63267.0,63256.0,1.03336211]
["bitfinex","BTCUSD",1726878391742,0.571226,63282.0,63257.0,0.096]
["bitfinex","BTCUSD",1726878391967,0.01031113,63266.0,63258.0,0.02137831]
["bitfinex","BTCUSD",1726878392214,1.1328322,63274.0,63258.0,0.02137831]
["bitfinex","BTCUSD",1726878392467,0.34736675,63274.0,63257.0,0.98095706]
["bitfinex","BTCUSD",1726878392742,0.18431308,63269.0,63257.0,0.03243794]
["bitfinex","BTCUSD",1726878392991,0.18605367,63268.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878393220,0.19636506,63268.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878393454,0.01031139,63268.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878394154,0.002,63270.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878394435,0.01031529,63267.0,63259.0,0.03251667]
["bitfinex","BTCUSD",1726878394684,0.002,63263.0,63260.0,0.03251667]
["bitfinex","BTCUSD",1726878394907,0.002,63263.0,63240.0,0.0961]
["bitfinex","BTCUSD",1726878394908,0.023,63260.0,63248.0,0.03251667]
["bitfinex","BTCUSD",1726878395151,0.023,63260.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878395152,0.18605367,63259.0,63258.0,0.94851912]
["bitfinex","BTCUSD",1726878395358,0.18605367,63259.0,63257.0,0.003]
["bitfinex","BTCUSD",1726878395359,0.023,63258.0,63257.0,0.003]
["bitfinex","BTCUSD",1726878395555,0.18605367,63258.0,63257.0,0.003]
["bitfinex","BTCUSD",1726878395781,0.19670658,63258.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878396008,0.023,63256.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878396281,0.16305367,63255.0,63247.0,0.03251667]
["bitfinex","BTCUSD",1726878396520,0.17368466,63255.0,63247.0,0.03251667]
["bitfinex","BTCUSD",1726878396765,0.18431308,63253.0,63247.0,0.03251667]
["bitfinex","BTCUSD",1726878396898,0.18431308,63253.0,63241.0,0.1]
["bitfinex","BTCUSD",1726878396899,0.18431308,63253.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878397134,0.18431308,63253.0,63243.0,0.03251667]
["bitfinex","BTCUSD",1726878397341,0.24255367,63255.0,63244.0,0.03251667]
["bitfinex","BTCUSD",1726878397579,0.01061094,63252.0,63245.0,0.03251667]
["bitfinex","BTCUSD",1726878397773,0.24255367,63255.0,63240.0,0.94851912]
["bitfinex","BTCUSD",1726878397774,0.18431308,63253.0,63246.0,0.03251667]
["bitfinex","BTCUSD",1726878397970,0.01060771,63251.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878398178,0.16305367,63251.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878398385,0.01059505,63250.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878398603,0.023,63248.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878398803,0.16305367,63247.0,63239.0,0.03251667]
["bitfinex","BTCUSD",1726878399013,0.16305367,63247.0,63234.0,0.1]
["bitfinex","BTCUSD",1726878399014,0.17364451,63247.0,63240.0,0.03251667]
["bitfinex","BTCUSD",1726878399297,0.17364451,63247.0,63239.0,0.03251667]
["bitfinex","BTCUSD",1726878399496,0.17364451,63247.0,63240.0,0.94851912]
["bitfinex","BTCUSD",1726878399707,0.17364451,63247.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878400744,0.01059084,63247.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878400990,0.01059084,63247.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878401160,0.004,63250.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878401326,0.004,63250.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878401592,0.18631308,63258.0,63241.0,0.03251667]
["bitfinex","BTCUSD",1726878401778,0.16305367,63254.0,63242.0,0.03251667]
["bitfinex","BTCUSD",1726878401977,0.16305367,63254.0,63239.0,0.03251667]
["bitfinex","BTCUSD",1726878401978,0.004,63247.0,63239.0,0.03251667]
["bitfinex","BTCUSD",1726878402202,0.004,63247.0,63242.0,0.9486466]
["bitfinex","BTCUSD",1726878402413,0.18431308,63253.0,63241.0,0.03271761]
["bitfinex","BTCUSD",1726878402611,0.16305367,63252.0,63241.0,0.001652]
["bitfinex","BTCUSD",1726878402823,0.005,63250.0,63241.0,0.001652]
["bitfinex","BTCUSD",1726878402981,0.005,63250.0,63241.0,0.03271761]
["bitfinex","BTCUSD",1726878403186,0.005,63250.0,63241.0,0.001652]
["bitfinex","BTCUSD",1726878403387,0.01059492,63249.0,63241.0,0.001652]
["bitfinex","BTCUSD",1726878403589,0.01059492,63249.0,63242.0,0.9486466]
["bitfinex","BTCUSD",1726878404937,0.01059479,63248.0,63242.0,0.9486466]
["bitfinex","BTCUSD",1726878405181,0.16305367,63252.0,63242.0,0.9486466]
["bitfinex","BTCUSD",1726878405464,0.15914943,63278.0,63242.0,0.9486466]
["bitfinex","BTCUSD",1726878405465,0.000826,63265.0,63243.0,0.29411928]
["bitfinex","BTCUSD",1726878405697,0.000826,63265.0,63244.0,0.1788]
["bitfinex","BTCUSD",1726878405698,0.005,63249.0,63244.0,0.1788]
["bitfinex","BTCUSD",1726878405901,0.005,63249.0,63244.0,0.20964751]
["bitfinex","BTCUSD",1726878406106,0.005,63249.0,63245.0,0.03084751]
["bitfinex","BTCUSD",1726878406312,0.9486466,63264.0,63246.0,0.03084751]
["bitfinex","BTCUSD",1726878406533,0.16305367,63263.0,63247.0,0.03084751]
["bitfinex","BTCUSD",1726878406746,0.01056873,63263.0,63250.0,0.9486466]
["bitfinex","BTCUSD",1726878407163,0.01056873,63263.0,63250.0,0.97949411]
["bitfinex","BTCUSD",1726878407369,0.01056873,63263.0,63250.0,0.9486466]
["bitfinex","BTCUSD",1726878407579,0.001,63252.0,63251.0,0.00316149]
["bitfinex","BTCUSD",1726878407790,0.001,63252.0,63251.0,0.07525655]
["bitfinex","BTCUSD",1726878408003,0.001,63252.0,63251.0,0.10610406]
["bitfinex","BTCUSD",1726878408216,0.18631308,63264.0,63245.0,0.13084751]
["bitfinex","BTCUSD",1726878408454,0.01059132,63252.0,63247.0,0.1]
["bitfinex","BTCUSD",1726878408666,0.16305367,63263.0,63248.0,0.03084751]
["bitfinex","BTCUSD",1726878408883,0.0106207,63251.0,63249.0,0.03084751]
["bitfinex","BTCUSD",1726878409116,0.002826,63265.0,63248.0,0.03084751]
["bitfinex","BTCUSD",1726878409516,0.34736675,63264.0,63249.0,0.03400914]
["bitfinex","BTCUSD",1726878409747,0.16305367,63264.0,63249.0,0.00316163]
["bitfinex","BTCUSD",1726878409955,0.01062227,63263.0,63249.0,0.03084751]
["bitfinex","BTCUSD",1726878410165,0.01262227,63263.0,63248.0,0.03084751]
["bitfinex","BTCUSD",1726878410368,0.01062227,63263.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878410580,0.01062227,63263.0,63254.0,0.00316152]
["bitfinex","BTCUSD",1726878410922,0.000826,63265.0,63254.0,0.00316152]
["bitfinex","BTCUSD",1726878411154,0.16387967,63265.0,63254.0,0.00316152]
["bitfinex","BTCUSD",1726878411362,0.000826,63265.0,63260.0,0.9486466]
["bitfinex","BTCUSD",1726878411581,0.01062065,63264.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878411778,0.000826,63265.0,63254.0,0.00316121]
["bitfinex","BTCUSD",1726878412003,0.004,63263.0,63253.0,0.97949411]
["bitfinex","BTCUSD",1726878412195,0.004,63263.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878412404,0.000826,63265.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878413255,0.000826,63265.0,63248.0,0.03084751]
["bitfinex","BTCUSD",1726878413507,0.000826,63265.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878413714,0.01063565,63264.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878414173,0.000826,63265.0,63253.0,0.9486466]
["bitfinex","BTCUSD",1726878414421,0.01064014,63264.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878414637,0.000826,63265.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878415061,0.01064014,63264.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878415268,0.000826,63265.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878415479,0.01064001,63263.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878415691,0.000826,63265.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878416111,0.01064014,63264.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878416554,0.000826,63265.0,63254.0,0.00316149]
["bitfinex","BTCUSD",1726878416781,0.000826,63265.0,63255.0,0.0944]
["bitfinex","BTCUSD",1726878417062,0.000826,63265.0,63256.0,0.0031612]
["bitfinex","BTCUSD",1726878418162,0.001826,63265.0,63256.0,0.0031612]
["bitfinex","BTCUSD",1726878418385,0.001826,63265.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726878418590,0.000826,63265.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726878419226,0.002826,63265.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726878419460,0.002826,63265.0,63255.0,0.0944]
["bitfinex","BTCUSD",1726878419687,0.002826,63265.0,63256.0,0.23711666]
["bitfinex","BTCUSD",1726878420605,0.000826,63265.0,63256.0,0.23711666]
["bitfinex","BTCUSD",1726878420876,0.000826,63265.0,63257.0,0.06544452]
["bitfinex","BTCUSD",1726878421112,0.003826,63265.0,63258.0,0.03229285]
["bitfinex","BTCUSD",1726878421348,0.003826,63265.0,63259.0,0.03229285]
["bitfinex","BTCUSD",1726878421557,0.000826,63265.0,63260.0,0.03229285]
["bitfinex","BTCUSD",1726878421789,0.000826,63265.0,63261.0,0.03229285]
["bitfinex","BTCUSD",1726878421998,0.002826,63265.0,63262.0,0.03229285]
["bitfinex","BTCUSD",1726878422206,0.002826,63265.0,63263.0,0.03229285]
["bitfinex","BTCUSD",1726878422428,0.002826,63265.0,63249.0,0.01573499]
["bitfinex","BTCUSD",1726878422429,0.16587967,63265.0,63264.0,0.03229285]
["bitfinex","BTCUSD",1726878422662,0.01068656,63264.0,63257.0,0.23711666]
["bitfinex","BTCUSD",1726878422892,0.21316311,63265.0,63258.0,0.05594533]
["bitfinex","BTCUSD",1726878423103,0.01068643,63263.0,63259.0,0.03223366]
["bitfinex","BTCUSD",1726878423328,0.21316311,63265.0,63260.0,0.03223366]
["bitfinex","BTCUSD",1726878423558,0.0106863,63262.0,63261.0,0.03223366]
["bitfinex","BTCUSD",1726878423775,0.04810944,63265.0,63261.0,0.03223366]
["bitfinex","BTCUSD",1726878423776,0.000826,63265.0,63261.0,0.03223366]
["bitfinex","BTCUSD",1726878423980,0.000826,63265.0,63260.0,0.0293062]
["bitfinex","BTCUSD",1726878423981,0.006826,63265.0,63260.0,0.0303062]
["bitfinex","BTCUSD",1726878424216,0.006826,63265.0,63261.0,0.02674229]
["bitfinex","BTCUSD",1726878424460,0.000826,63265.0,63261.0,0.02674229]
["bitfinex","BTCUSD",1726878424894,0.007,63262.0,63261.0,0.02774229]
["bitfinex","BTCUSD",1726878425349,0.000826,63265.0,63261.0,0.02674229]
["bitfinex","BTCUSD",1726878425567,0.000826,63265.0,63260.0,0.0944]
["bitfinex","BTCUSD",1726878425568,0.000826,63265.0,63262.0,0.0358259]
["bitfinex","BTCUSD",1726878426061,0.000826,63265.0,63263.0,0.00316094]
["bitfinex","BTCUSD",1726878426526,0.000826,63265.0,63252.0,0.01573078]
["bitfinex","BTCUSD",1726878426741,0.000826,63265.0,63249.0,0.1944]
["bitfinex","BTCUSD",1726878426742,0.16387967,63265.0,63255.0,0.23711666]
["bitfinex","BTCUSD",1726878426989,0.01069483,63264.0,63256.0,0.02402782]
["bitfinex","BTCUSD",1726878427428,0.01069483,63264.0,63261.0,0.003]
["bitfinex","BTCUSD",1726878427857,0.01069483,63264.0,63249.0,0.1]
["bitfinex","BTCUSD",1726878428068,0.01069483,63264.0,63257.0,0.23711666]
["bitfinex","BTCUSD",1726878428305,0.01069483,63264.0,63250.0,0.00316151]
["bitfinex","BTCUSD",1726878428517,0.01069483,63264.0,63249.0,0.1]
["bitfinex","BTCUSD",1726878428518,0.01069483,63264.0,63255.0,0.23711666]
["bitfinex","BTCUSD",1726878428753,0.01069483,63264.0,63256.0,0.02371167]
["bitfinex","BTCUSD",1726878428989,0.01069483,63264.0,63253.0,0.94847414]
["bitfinex","BTCUSD",1726878429460,0.01069483,63264.0,63246.0,1.04847414]
["bitfinex","BTCUSD",1726878429461,0.18431308,63261.0,63257.0,0.001]
["bitfinex","BTCUSD",1726878429700,0.18431308,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726878429955,0.34936675,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726878430191,0.48361458,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726878430436,0.55653974,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726878430651,0.55653974,63258.0,63246.0,0.94847414]
["bitfinex","BTCUSD",1726878430652,0.002,63253.0,63246.0,0.94847414]
["bitfinex","BTCUSD",1726878430890,0.18431308,63247.0,63246.0,0.94847414]
["bitfinex","BTCUSD",1726878431141,0.34736675,63247.0,63246.0,0.94847414]
["bitfinex","BTCUSD",1726878431383,0.35799108,63247.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878431613,0.16305367,63246.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878432092,0.01062811,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878432337,0.17368178,63245.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878433582,0.16305367,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878434059,0.17362163,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878434295,0.17562163,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878434542,0.22544285,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878434781,0.30664285,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878435277,0.30409909,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878435518,0.53483544,63244.0,63243.0,0.001652]
["bitfinex","BTCUSD",1726878435750,0.18631308,63242.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726878436006,0.71385751,63242.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726878436247,0.002,63229.0,63226.0,0.23717665]
["bitfinex","BTCUSD",1726878436486,0.091,63241.0,63226.0,0.23717665]
["bitfinex","BTCUSD",1726878436487,0.26551308,63227.0,63226.0,0.23717665]
["bitfinex","BTCUSD",1726878436719,0.42856675,63227.0,63226.0,0.23717665]
["bitfinex","BTCUSD",1726878436949,0.42856675,63227.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878436950,0.43908912,63227.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878437183,0.16305367,63226.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878437420,0.002,63225.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878437683,0.22406469,63225.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878437919,0.17357578,63225.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878438154,0.17557578,63225.0,63224.0,0.0054321]
["bitfinex","BTCUSD",1726878439105,0.17557578,63225.0,63224.0,0.0064321]
["bitfinex","BTCUSD",1726878439842,0.18631308,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726878440066,0.36799806,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726878440314,0.37832183,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726878440768,0.35969052,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726878443541,0.35969052,63216.0,63201.0,0.24029915]
["bitfinex","BTCUSD",1726878443542,0.18431308,63202.0,63201.0,0.24029915]
["bitfinex","BTCUSD",1726878443993,0.19458097,63202.0,63201.0,0.24029915]
["bitfinex","BTCUSD",1726878444246,0.19458097,63202.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878447168,0.02426789,63202.0,63201.0,0.0041225]
["bitfinex","BTCUSD",1726878447603,0.02426789,63202.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878447604,0.01026789,63202.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878448023,0.18431308,63208.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878448454,0.01023819,63207.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878448895,0.014,63202.0,63201.0,0.0041225]
["bitfinex","BTCUSD",1726878449356,0.02615605,63202.0,63201.0,0.0041225]
["bitfinex","BTCUSD",1726878450203,0.01215605,63202.0,63201.0,0.0031225]
["bitfinex","BTCUSD",1726878450722,0.01215605,63202.0,63201.0,0.0049485]
["bitfinex","BTCUSD",1726878450944,0.19485663,63202.0,63201.0,0.0049485]
["bitfinex","BTCUSD",1726878451166,0.19485663,63202.0,63201.0,0.0039485]
["bitfinex","BTCUSD",1726878451644,0.20885663,63202.0,63201.0,0.0049485]
["bitfinex","BTCUSD",1726878452780,0.18920972,63202.0,63201.0,0.0049485]
["bitfinex","BTCUSD",1726878453239,0.17520972,63202.0,63201.0,0.0039485]
["bitfinex","BTCUSD",1726878453722,0.17620972,63202.0,63201.0,0.0119485]
["bitfinex","BTCUSD",1726878454199,0.17620972,63202.0,63201.0,0.00298712]
["bitfinex","BTCUSD",1726878454411,0.310862,63202.0,63201.0,0.00298712]
["bitfinex","BTCUSD",1726878454680,0.393162,63202.0,63201.0,0.00298712]
["bitfinex","BTCUSD",1726878455370,0.493162,63202.0,63201.0,0.00298712]
["bitfinex","BTCUSD",1726878455867,0.002,63191.0,63183.0,0.23733614]
["bitfinex","BTCUSD",1726878456099,0.002,63191.0,63190.0,0.23898814]
["bitfinex","BTCUSD",1726878456100,0.36799806,63191.0,63190.0,0.23898814]
["bitfinex","BTCUSD",1726878456330,0.35945043,63191.0,63190.0,0.23898814]
["bitfinex","BTCUSD",1726878456570,0.002,63187.0,63183.0,0.23733614]
["bitfinex","BTCUSD",1726878456809,0.34736675,63187.0,63183.0,0.23733614]
["bitfinex","BTCUSD",1726878457071,0.35745351,63187.0,63183.0,0.23733614]
["bitfinex","BTCUSD",1726878457289,0.39539886,63187.0,63183.0,0.23733614]
["bitfinex","BTCUSD",1726878457529,0.39539886,63187.0,63167.0,0.0958801]
["bitfinex","BTCUSD",1726878458226,0.37145351,63187.0,63167.0,0.0958801]
["bitfinex","BTCUSD",1726878460898,0.18714043,63187.0,63186.0,0.05406347]
["bitfinex","BTCUSD",1726878461124,0.18714043,63187.0,63186.0,0.0037801]
["bitfinex","BTCUSD",1726878462286,0.18714043,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878462772,0.02408676,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878463239,0.014,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878463749,0.18431308,63193.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878463993,0.01297351,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878464236,0.35236675,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878464475,0.35934026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878464715,0.35734026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878464943,0.36434026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878466148,0.35734026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878466629,0.37134026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878466866,0.37334026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878467349,0.37134026,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878468046,0.18702718,63187.0,63186.0,0.0046071]
["bitfinex","BTCUSD",1726878470305,0.18702718,63187.0,63186.0,0.04333146]
["bitfinex","BTCUSD",1726878472689,0.2057299,63187.0,63186.0,0.04333146]
["bitfinex","BTCUSD",1726878472899,0.2077299,63187.0,63186.0,0.04333146]
["bitfinex","BTCUSD",1726878473778,0.2057299,63187.0,63186.0,0.04333146]
["bitfinex","BTCUSD",1726878474265,0.2057299,63187.0,63175.0,0.23739248]
["bitfinex","BTCUSD",1726878474266,0.18678295,63183.0,63175.0,0.23739248]
["bitfinex","BTCUSD",1726878474523,0.002,63180.0,63175.0,0.23739248]
["bitfinex","BTCUSD",1726878474759,0.002,63175.0,63168.0,0.23739248]
["bitfinex","BTCUSD",1726878474979,0.16305367,63174.0,63168.0,0.23739248]
["bitfinex","BTCUSD",1726878475200,0.17300947,63174.0,63169.0,0.94978788]
["bitfinex","BTCUSD",1726878476089,0.17300947,63174.0,63170.0,0.94978788]
["bitfinex","BTCUSD",1726878476375,0.17300947,63174.0,63164.0,0.0977]
["bitfinex","BTCUSD",1726878476587,0.16305367,63174.0,63164.0,0.0977]
["bitfinex","BTCUSD",1726878477074,0.16305367,63174.0,63169.0,0.94978788]
["bitfinex","BTCUSD",1726878477284,0.16305367,63174.0,63164.0,0.10086601]
["bitfinex","BTCUSD",1726878477285,0.17605367,63174.0,63164.0,0.28248295]
["bitfinex","BTCUSD",1726878477514,0.17605367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878477742,0.16305367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878479985,0.16905367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878480406,0.16305367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878481044,0.16805367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878482577,0.16305367,63174.0,63164.0,0.10086596]
["bitfinex","BTCUSD",1726878482794,0.17935904,63174.0,63164.0,0.0977]
["bitfinex","BTCUSD",1726878483011,0.17935904,63174.0,63163.0,0.0031225]
["bitfinex","BTCUSD",1726878483012,0.18435904,63174.0,63168.0,0.02467487]
["bitfinex","BTCUSD",1726878483218,0.18435904,63174.0,63165.0,0.02467487]
["bitfinex","BTCUSD",1726878483219,0.00992639,63173.0,63165.0,0.02467487]
["bitfinex","BTCUSD",1726878483439,0.16305367,63172.0,63165.0,0.02467487]
["bitfinex","BTCUSD",1726878483644,0.0099263,63171.0,63165.0,0.02467487]
["bitfinex","BTCUSD",1726878483853,0.16305367,63170.0,63164.0,0.02467487]
["bitfinex","BTCUSD",1726878484251,0.16305367,63170.0,63163.0,0.02779737]
["bitfinex","BTCUSD",1726878484252,0.0099263,63169.0,63163.0,0.02779737]
["bitfinex","BTCUSD",1726878484450,0.16305367,63168.0,63163.0,0.0031225]
["bitfinex","BTCUSD",1726878484670,0.1729801,63168.0,63163.0,0.02779737]
["bitfinex","BTCUSD",1726878485049,0.1729801,63168.0,63163.0,0.0031225]
["bitfinex","BTCUSD",1726878485491,0.1729801,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878487320,0.00992643,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878487531,0.02092643,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878487763,0.011,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878488003,0.02085888,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878488236,0.02085888,63168.0,63167.0,0.28198905]
["bitfinex","BTCUSD",1726878488457,0.011,63168.0,63167.0,0.0972061]
["bitfinex","BTCUSD",1726878488907,0.011,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878489212,0.17405367,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878489452,0.17289379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878489656,0.18389379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878489862,0.21986146,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878490305,0.17289379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878490521,0.18389379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878491191,0.17289379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878491409,0.17489379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878492532,0.18689379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878493015,0.17289379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878493456,0.18689379,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878494142,0.22426146,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878494368,0.22626146,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878495264,0.41104441,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878495498,0.39704441,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878495710,0.40488059,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878495932,0.40688059,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878496376,0.35967674,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878497326,0.36167674,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878497565,0.86543907,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878497832,0.95987162,63168.0,63167.0,0.0046061]
["bitfinex","BTCUSD",1726878498071,0.95987162,63168.0,63147.0,0.098]
["bitfinex","BTCUSD",1726878498072,0.002,63160.0,63147.0,0.098]
["bitfinex","BTCUSD",1726878498283,0.18478295,63161.0,63147.0,0.098]
["bitfinex","BTCUSD",1726878498284,0.17282315,63159.0,63147.0,0.098]
["bitfinex","BTCUSD",1726878498728,0.18478295,63155.0,63147.0,0.098]
["bitfinex","BTCUSD",1726878498941,0.18478295,63155.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878498942,0.16505367,63154.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878499164,0.17482265,63154.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878499449,0.002,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878499672,0.16305367,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878499897,0.17279234,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878500331,0.17479234,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878500822,0.17279234,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878503083,0.00973867,63152.0,63148.0,0.0037801]
["bitfinex","BTCUSD",1726878503302,0.001,63152.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878503507,0.01065124,63152.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878503739,0.002,63165.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878503982,0.23752405,63161.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878504224,0.18478295,63163.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878504225,0.002,63158.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878504438,0.16305367,63157.0,63152.0,0.9500285]
["bitfinex","BTCUSD",1726878504675,0.16305367,63157.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878504938,0.00965304,63156.0,63152.0,0.9500285]
["bitfinex","BTCUSD",1726878505195,0.17270671,63156.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878505432,0.16305367,63156.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878505687,0.00967473,63155.0,63151.0,0.099654]
["bitfinex","BTCUSD",1726878506171,0.00967473,63155.0,63153.0,0.18478295]
["bitfinex","BTCUSD",1726878506402,0.00967473,63155.0,63154.0,0.07866651]
["bitfinex","BTCUSD",1726878506625,0.1,63173.0,63154.0,0.07866651]
["bitfinex","BTCUSD",1726878506871,0.9500285,63166.0,63155.0,0.098]
["bitfinex","BTCUSD",1726878507090,0.17272861,63165.0,63156.0,0.99240152]
["bitfinex","BTCUSD",1726878507306,0.001652,63178.0,63159.0,0.098]
["bitfinex","BTCUSD",1726878507560,0.9500285,63166.0,63159.0,0.098]
["bitfinex","BTCUSD",1726878507797,0.17273016,63177.0,63160.0,0.9500285]
["bitfinex","BTCUSD",1726878508044,0.0097411,63165.0,63159.0,0.098]
["bitfinex","BTCUSD",1726878508264,0.16305367,63165.0,63160.0,0.9500285]
["bitfinex","BTCUSD",1726878508525,0.16305367,63164.0,63154.0,0.0755]
["bitfinex","BTCUSD",1726878508990,0.00975692,63163.0,63154.0,0.0755]
["bitfinex","BTCUSD",1726878509226,0.16305367,63162.0,63154.0,0.0755]
["bitfinex","BTCUSD",1726878509438,0.16305367,63162.0,63154.0,0.0765]
["bitfinex","BTCUSD",1726878509669,0.001652,63168.0,63159.0,0.9500285]
["bitfinex","BTCUSD",1726878509896,0.001652,63168.0,63154.0,0.0765]
["bitfinex","BTCUSD",1726878509897,0.16305367,63167.0,63154.0,0.0755]
["bitfinex","BTCUSD",1726878510114,0.16305367,63167.0,63155.0,0.0031664]
["bitfinex","BTCUSD",1726878510373,0.003,63163.0,63155.0,0.0031664]
["bitfinex","BTCUSD",1726878510591,0.003,63163.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878510808,0.001652,63168.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878512139,0.16470567,63168.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878512385,0.18052424,63167.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878512875,0.16305367,63167.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878514298,0.16305367,63167.0,63157.0,0.00316639]
["bitfinex","BTCUSD",1726878514528,0.16305367,63167.0,63156.0,0.098]
["bitfinex","BTCUSD",1726878514758,0.001652,63168.0,63161.0,0.18478295]
["bitfinex","BTCUSD",1726878515002,0.001652,63168.0,63162.0,0.09726592]
["bitfinex","BTCUSD",1726878515682,0.001,63167.0,63162.0,0.09726592]
["bitfinex","BTCUSD",1726878516373,0.001652,63168.0,63162.0,0.09726592]
["bitfinex","BTCUSD",1726878516849,0.001652,63168.0,63162.0,0.09826592]
["bitfinex","BTCUSD",1726878517281,0.001652,63168.0,63167.0,0.18478295]
["bitfinex","BTCUSD",1726878517522,0.001652,63168.0,63167.0,0.28204856]
["bitfinex","BTCUSD",1726878517759,0.001652,63168.0,63167.0,0.32569317]
["bitfinex","BTCUSD",1726878517999,0.001652,63168.0,63167.0,0.0941]
["bitfinex","BTCUSD",1726878519550,0.003652,63168.0,63167.0,0.0941]
["bitfinex","BTCUSD",1726878520006,0.001652,63168.0,63167.0,0.46810224]
["bitfinex","BTCUSD",1726878520228,0.001652,63168.0,63167.0,0.61559323]
["bitfinex","BTCUSD",1726878520682,0.002652,63168.0,63167.0,0.61559323]
["bitfinex","BTCUSD",1726878521520,0.002652,63168.0,63167.0,0.37968295]
["bitfinex","BTCUSD",1726878521730,0.001652,63168.0,63167.0,0.37968295]
["bitfinex","BTCUSD",1726878522425,0.002652,63168.0,63167.0,0.64373662]
["bitfinex","BTCUSD",1726878522885,0.002652,63168.0,63167.0,0.64273662]
["bitfinex","BTCUSD",1726878522886,0.001652,63168.0,63167.0,0.64273662]
["bitfinex","BTCUSD",1726878523347,0.001652,63168.0,63167.0,0.64373662]
["bitfinex","BTCUSD",1726878523515,0.001652,63168.0,63167.0,0.71313862]
["bitfinex","BTCUSD",1726878524403,0.001652,63168.0,63167.0,0.64373662]
["bitfinex","BTCUSD",1726878524544,0.001652,63168.0,63167.0,0.48068295]
["bitfinex","BTCUSD",1726878524957,0.001652,63168.0,63167.0,0.47968295]
["bitfinex","BTCUSD",1726878525537,0.002652,63168.0,63167.0,0.48068295]
["bitfinex","BTCUSD",1726878525932,0.001652,63168.0,63167.0,0.64273662]
["bitfinex","BTCUSD",1726878526147,0.001652,63168.0,63167.0,0.70701028]
["bitfinex","BTCUSD",1726878526355,0.001652,63168.0,63167.0,0.70801028]
["bitfinex","BTCUSD",1726878526826,0.001652,63178.0,63168.0,0.1]
["bitfinex","BTCUSD",1726878527060,0.001652,63178.0,63177.0,0.18478295]
["bitfinex","BTCUSD",1726878527256,0.001652,63178.0,63177.0,0.56493662]
["bitfinex","BTCUSD",1726878527497,0.001652,63178.0,63177.0,0.60688426]
["bitfinex","BTCUSD",1726878527733,0.001652,63178.0,63177.0,0.68468426]
["bitfinex","BTCUSD",1726878527979,0.001652,63190.0,63177.0,0.68468426]
["bitfinex","BTCUSD",1726878527980,0.001652,63190.0,63178.0,0.123]
["bitfinex","BTCUSD",1726878528187,0.23911589,63190.0,63189.0,0.27888295]
["bitfinex","BTCUSD",1726878528452,0.0037801,63215.0,63190.0,0.123]
["bitfinex","BTCUSD",1726878528649,0.0037801,63215.0,63196.0,0.18478295]
["bitfinex","BTCUSD",1726878528650,0.94952484,63198.0,63196.0,0.18478295]
["bitfinex","BTCUSD",1726878528852,0.0037801,63215.0,63197.0,0.20778295]
["bitfinex","BTCUSD",1726878528982,0.0037801,63215.0,63203.0,0.18478295]
["bitfinex","BTCUSD",1726878529208,0.0037801,63215.0,63204.0,0.00316392]
["bitfinex","BTCUSD",1726878529409,0.0037801,63215.0,63204.0,0.09726392]
["bitfinex","BTCUSD",1726878529684,0.0037801,63215.0,63204.0,0.0941]
["bitfinex","BTCUSD",1726878529859,0.0037801,63215.0,63197.0,0.20778295]
["bitfinex","BTCUSD",1726878530264,0.0037801,63215.0,63197.0,0.20878295]
["bitfinex","BTCUSD",1726878531454,0.0037801,63215.0,63202.0,0.18478295]
["bitfinex","BTCUSD",1726878531703,0.0037801,63215.0,63203.0,0.00316392]
["bitfinex","BTCUSD",1726878531916,0.0037801,63215.0,63204.0,0.04179469]
["bitfinex","BTCUSD",1726878532353,0.002654,63205.0,63204.0,0.04179469]
["bitfinex","BTCUSD",1726878532962,0.001654,63205.0,63204.0,0.04179469]
["bitfinex","BTCUSD",1726878533182,0.001654,63205.0,63204.0,0.04495839]
["bitfinex","BTCUSD",1726878533391,0.006654,63205.0,63204.0,0.04495839]
["bitfinex","BTCUSD",1726878533632,0.006654,63205.0,63203.0,0.023]
["bitfinex","BTCUSD",1726878534347,0.006654,63205.0,63202.0,0.18478295]
["bitfinex","BTCUSD",1726878534559,0.001654,63205.0,63204.0,0.02616376]
["bitfinex","BTCUSD",1726878534787,0.001654,63205.0,63202.0,0.18478295]
["bitfinex","BTCUSD",1726878535014,0.003654,63205.0,63203.0,0.04147829]
["bitfinex","BTCUSD",1726878535490,0.001654,63205.0,63203.0,0.04147829]
["bitfinex","BTCUSD",1726878535717,0.0037801,63215.0,63205.0,0.123]
["bitfinex","BTCUSD",1726878535982,0.0037801,63215.0,63207.0,0.023]
["bitfinex","BTCUSD",1726878536205,0.0037801,63215.0,63209.0,0.023]
["bitfinex","BTCUSD",1726878536445,0.0037801,63215.0,63210.0,0.00316343]
["bitfinex","BTCUSD",1726878536726,0.0037801,63215.0,63208.0,0.023]
["bitfinex","BTCUSD",1726878536962,0.0037801,63215.0,63209.0,0.94920188]
["bitfinex","BTCUSD",1726878537195,0.0037801,63215.0,63208.0,0.023]
["bitfinex","BTCUSD",1726878537444,0.0037801,63215.0,63209.0,0.04683537]
["bitfinex","BTCUSD",1726878537918,0.0037801,63215.0,63205.0,0.123]
["bitfinex","BTCUSD",1726878538128,0.0037801,63215.0,63207.0,0.94920188]
["bitfinex","BTCUSD",1726878538344,0.0037801,63215.0,63211.0,0.27683826]
["bitfinex","BTCUSD",1726878538567,0.0037801,63215.0,63212.0,0.00316344]
["bitfinex","BTCUSD",1726878539510,0.0047801,63215.0,63212.0,0.00316344]
["bitfinex","BTCUSD",1726878539762,0.0047801,63215.0,63213.0,0.02800017]
["bitfinex","BTCUSD",1726878540414,0.0047801,63215.0,63205.0,0.40083826]
["bitfinex","BTCUSD",1726878540681,0.0047801,63215.0,63205.0,0.56389193]
["bitfinex","BTCUSD",1726878540901,0.0037801,63215.0,63205.0,0.56289193]
["bitfinex","BTCUSD",1726878541340,0.0037801,63215.0,63205.0,0.39983826]
["bitfinex","BTCUSD",1726878541567,0.0037801,63215.0,63206.0,0.94920188]
["bitfinex","BTCUSD",1726878541785,0.0037801,63215.0,63207.0,0.1]
["bitfinex","BTCUSD",1726878542685,0.0047801,63215.0,63207.0,0.1]
["bitfinex","BTCUSD",1726878543184,0.0047801,63215.0,63205.0,0.001]
["bitfinex","BTCUSD",1726878543403,0.0047801,63215.0,63206.0,0.94920188]
["bitfinex","BTCUSD",1726878543640,0.16305367,63214.0,63205.0,0.001]
["bitfinex","BTCUSD",1726878543884,0.16305367,63214.0,63208.0,0.94920188]
["bitfinex","BTCUSD",1726878544134,0.01022667,63213.0,63205.0,0.001]
["bitfinex","BTCUSD",1726878544352,0.16305367,63212.0,63206.0,0.01893702]
["bitfinex","BTCUSD",1726878544571,0.16305367,63212.0,63190.0,0.099]
["bitfinex","BTCUSD",1726878544780,0.01019303,63211.0,63204.0,0.94920188]
["bitfinex","BTCUSD",1726878545000,0.16305367,63210.0,63207.0,0.001]
["bitfinex","BTCUSD",1726878545224,0.17324657,63210.0,63207.0,0.001]
["bitfinex","BTCUSD",1726878545459,0.17324657,63210.0,63197.0,0.1]
["bitfinex","BTCUSD",1726878545689,0.17324657,63210.0,63203.0,0.94920188]
["bitfinex","BTCUSD",1726878546170,0.16305367,63210.0,63205.0,0.94920188]
["bitfinex","BTCUSD",1726878546381,0.16305367,63210.0,63197.0,0.1]
["bitfinex","BTCUSD",1726878548033,0.16305367,63210.0,63195.0,0.02452097]
["bitfinex","BTCUSD",1726878548261,0.16305367,63210.0,63196.0,0.94920188]
["bitfinex","BTCUSD",1726878548262,0.0984,63209.0,63196.0,0.94920188]
["bitfinex","BTCUSD",1726878548479,0.16305367,63208.0,63197.0,0.001]
["bitfinex","BTCUSD",1726878548950,0.01017356,63207.0,63196.0,0.94920188]
["bitfinex","BTCUSD",1726878549182,0.16305367,63206.0,63190.0,0.02452097]
["bitfinex","BTCUSD",1726878549422,0.002,63204.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878549642,0.02716272,63205.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878549643,0.002,63201.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878549883,0.26145367,63200.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878550114,0.27157294,63200.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878550353,0.27357294,63200.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878550575,0.27157294,63200.0,63195.0,0.001]
["bitfinex","BTCUSD",1726878550787,0.27157294,63200.0,63186.0,0.94920188]
["bitfinex","BTCUSD",1726878550788,0.27357294,63200.0,63186.0,0.94920188]
["bitfinex","BTCUSD",1726878551299,0.27357294,63200.0,63196.0,0.001]
["bitfinex","BTCUSD",1726878551300,0.22611479,63199.0,63196.0,0.001]
["bitfinex","BTCUSD",1726878551522,0.16305367,63197.0,63196.0,0.001]
["bitfinex","BTCUSD",1726878551744,0.16305367,63197.0,63187.0,0.94920188]
["bitfinex","BTCUSD",1726878551966,0.17312428,63197.0,63187.0,0.94920188]
["bitfinex","BTCUSD",1726878552637,0.002,63196.0,63187.0,0.94920188]
["bitfinex","BTCUSD",1726878552860,0.16305367,63195.0,63187.0,0.94920188]
["bitfinex","BTCUSD",1726878553080,0.17311689,63195.0,63187.0,0.94920188]
["bitfinex","BTCUSD",1726878554909,0.17311689,63195.0,63187.0,0.95020188]
["bitfinex","BTCUSD",1726878555372,0.16305367,63195.0,63187.0,0.95020188]
["bitfinex","BTCUSD",1726878555843,0.16305367,63195.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878556312,0.00997555,63194.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878556549,0.16305367,63193.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878556979,0.17302909,63193.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878557197,0.17302909,63193.0,63180.0,0.23737745]
["bitfinex","BTCUSD",1726878557422,0.16305367,63193.0,63180.0,0.23737745]
["bitfinex","BTCUSD",1726878557666,0.16305367,63193.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878557897,0.00997529,63192.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878558125,0.16305367,63191.0,63177.0,0.099026]
["bitfinex","BTCUSD",1726878558365,0.16305367,63191.0,63184.0,0.94951733]
["bitfinex","BTCUSD",1726878558603,0.16305367,63191.0,63177.0,0.099026]
["bitfinex","BTCUSD",1726878558834,0.16305367,63191.0,63182.0,0.94951733]
["bitfinex","BTCUSD",1726878559055,0.16305367,63191.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878560177,0.00997503,63190.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878560395,0.16305367,63189.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878560617,0.17302857,63189.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878561494,0.16305367,63189.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878562083,0.00997477,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878562307,0.17302844,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878565142,0.18502844,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878565852,0.17302844,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878566310,0.18702844,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878569692,0.37177818,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878570147,0.45567818,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878570891,0.510576,63188.0,63187.0,0.000826]
["bitfinex","BTCUSD",1726878571138,0.510576,63188.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878571379,0.25184974,63178.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878571622,0.25184974,63178.0,63156.0,0.33641285]
["bitfinex","BTCUSD",1726878571623,0.002,63175.0,63171.0,0.94963004]
["bitfinex","BTCUSD",1726878571856,0.18474974,63172.0,63171.0,0.94963004]
["bitfinex","BTCUSD",1726878572097,0.34780341,63172.0,63171.0,0.94963004]
["bitfinex","BTCUSD",1726878572333,0.35808335,63172.0,63163.0,0.94963004]
["bitfinex","BTCUSD",1726878572568,0.16305367,63171.0,63163.0,0.94963004]
["bitfinex","BTCUSD",1726878572847,0.17333348,63171.0,63163.0,0.94963004]
["bitfinex","BTCUSD",1726878573083,0.0828,63170.0,63157.0,0.94963004]
["bitfinex","BTCUSD",1726878573316,0.16305367,63169.0,63157.0,0.94963004]
["bitfinex","BTCUSD",1726878573550,0.01027981,63168.0,63157.0,0.94963004]
["bitfinex","BTCUSD",1726878573788,0.16305367,63167.0,63157.0,0.94963004]
["bitfinex","BTCUSD",1726878574017,0.17325267,63167.0,63157.0,0.94963004]
["bitfinex","BTCUSD",1726878576118,0.17325267,63167.0,63164.0,0.94963004]
["bitfinex","BTCUSD",1726878576343,0.16305367,63167.0,63161.0,0.097226]
["bitfinex","BTCUSD",1726878577046,0.16405367,63167.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878577518,0.010199,63166.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878577757,0.16305367,63165.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878578235,0.010199,63164.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878578469,0.16305367,63163.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878578954,0.010199,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878579360,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878580083,0.19057794,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878580555,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878581014,0.18725267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878581466,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878583604,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878584614,0.17625267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878584840,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878585781,0.17625267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878586010,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878586448,0.27115267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878586908,0.37815267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878587152,0.44272291,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878587380,0.43572291,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878587594,0.37115267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878587797,0.37215267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878589122,0.37115267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878589632,0.37215267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878591597,0.27425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878591875,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878592712,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878593144,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878593806,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878594234,0.17425267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878594681,0.17325267,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878596190,0.17325267,63162.0,63161.0,0.001826]
["bitfinex","BTCUSD",1726878596445,0.37800799,63162.0,63161.0,0.001826]
["bitfinex","BTCUSD",1726878597347,0.38000799,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878597793,0.38600799,63162.0,63161.0,0.001826]
["bitfinex","BTCUSD",1726878599129,0.36000241,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878599343,0.35900241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878600483,0.36100241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878601610,0.35900241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878601840,0.36100241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878603582,0.41106642,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878604040,0.36100241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878604252,0.35900241,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878607617,0.17425267,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878608101,0.011199,63162.0,63161.0,0.005826]
["bitfinex","BTCUSD",1726878609035,0.010199,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878609281,0.010199,63162.0,63161.0,0.03713281]
["bitfinex","BTCUSD",1726878609515,0.024199,63162.0,63161.0,0.03813281]
["bitfinex","BTCUSD",1726878609993,0.010199,63162.0,63161.0,0.000826]
["bitfinex","BTCUSD",1726878610446,0.024199,63162.0,63161.0,0.001826]
["bitfinex","BTCUSD",1726878611984,0.024199,63162.0,63161.0,0.080786]
["bitfinex","BTCUSD",1726878612712,0.18725267,63162.0,63161.0,0.080786]
["bitfinex","BTCUSD",1726878612960,0.024199,63162.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878616874,0.18725267,63162.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878617318,0.17705367,63162.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878618885,0.014,63162.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878619124,0.014,63162.0,63161.0,0.18936385]
["bitfinex","BTCUSD",1726878619603,0.014,63162.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878621199,0.28647922,63177.0,63161.0,0.171786]
["bitfinex","BTCUSD",1726878621200,0.04734078,63176.0,63161.0,0.170786]
["bitfinex","BTCUSD",1726878621543,0.23913844,63177.0,63161.0,0.170786]
["bitfinex","BTCUSD",1726878621544,0.23748644,63170.0,63161.0,0.170786]
["bitfinex","BTCUSD",1726878621700,0.002,63162.0,63161.0,0.079786]
["bitfinex","BTCUSD",1726878621901,0.16505367,63162.0,63161.0,0.079786]
["bitfinex","BTCUSD",1726878622209,0.16305367,63162.0,63161.0,0.079786]
["bitfinex","BTCUSD",1726878622451,0.17026636,63162.0,63161.0,0.079786]
["bitfinex","BTCUSD",1726878622675,0.21780317,63162.0,63161.0,0.091786]
["bitfinex","BTCUSD",1726878622913,0.40255291,63162.0,63161.0,0.02007819]
["bitfinex","BTCUSD",1726878623132,0.42602727,63162.0,63161.0,0.00807819]
["bitfinex","BTCUSD",1726878624109,0.18474974,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878624330,0.34780341,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878624559,0.3550277,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878624783,0.3570277,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878625488,0.3570277,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878625489,0.3580277,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878625953,0.3550277,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878626185,0.21758937,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726878626871,0.21858937,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878627104,0.21858643,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878627562,0.47425487,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878628096,0.78077659,63157.0,63156.0,0.008826]
["bitfinex","BTCUSD",1726878628338,0.002,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726878628571,0.07093682,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726878628754,0.60475454,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726878629021,0.98088816,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726878629272,0.18674974,63142.0,63141.0,0.23770524]
["bitfinex","BTCUSD",1726878629495,0.18674974,63142.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878629496,0.002,63140.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878629735,0.34780341,63135.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878630161,0.35488366,63135.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878630410,0.18474974,63131.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878630672,0.16305367,63130.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878630907,0.17013364,63130.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878631348,0.17013364,63130.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878631561,0.17013364,63130.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878632045,0.16305367,63130.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878632926,0.00698393,63129.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878633185,0.1700376,63129.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878634296,0.00698393,63129.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878634544,0.00698393,63129.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878634782,0.1827,63144.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878635033,0.4769,63145.0,63129.0,0.95359526]
["bitfinex","BTCUSD",1726878635034,1.11348097,63143.0,63129.0,0.95359526]
["bitfinex","BTCUSD",1726878635267,1.11348097,63143.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878635268,0.001,63130.0,63128.0,0.1073801]
["bitfinex","BTCUSD",1726878635506,0.001,63130.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878635722,0.16305367,63143.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878635990,0.00699015,63130.0,63129.0,0.023]
["bitfinex","BTCUSD",1726878636209,0.16305367,63143.0,63129.0,0.023]
["bitfinex","BTCUSD",1726878636449,0.9504273,63142.0,63129.0,0.023]
["bitfinex","BTCUSD",1726878636669,0.17004369,63142.0,63129.0,0.023]
["bitfinex","BTCUSD",1726878636939,0.01,63130.0,63129.0,0.024]
["bitfinex","BTCUSD",1726878637352,0.01,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726878638313,0.16305367,63141.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878638531,0.16305367,63141.0,63128.0,0.11950296]
["bitfinex","BTCUSD",1726878638783,0.16305367,63141.0,63129.0,0.004]
["bitfinex","BTCUSD",1726878639212,0.00698979,63140.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878639441,0.16305367,63139.0,63129.0,0.9514273]
["bitfinex","BTCUSD",1726878639700,0.01,63130.0,63129.0,0.9514273]
["bitfinex","BTCUSD",1726878639917,0.16305367,63139.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878640144,0.16305367,63139.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878640582,0.16281405,63139.0,63128.0,0.1013801]
["bitfinex","BTCUSD",1726878641498,0.16281405,63139.0,63128.0,0.0037801]
["bitfinex","BTCUSD",1726878641743,0.16281405,63139.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878641958,0.0069511,63138.0,63129.0,0.9504273]
["bitfinex","BTCUSD",1726878642180,0.16305367,63137.0,63129.0,0.9564273]
["bitfinex","BTCUSD",1726878642395,0.16305367,63137.0,63130.0,0.0951]
["bitfinex","BTCUSD",1726878643048,0.0069511,63136.0,63130.0,0.0951]
["bitfinex","BTCUSD",1726878643353,0.16305367,63135.0,63130.0,0.0951]
["bitfinex","BTCUSD",1726878643910,0.0069511,63134.0,63130.0,0.0961]
["bitfinex","BTCUSD",1726878644837,0.16305367,63133.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878645080,0.16305367,63133.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878645311,0.00694942,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878645537,0.16305367,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878645999,0.00694547,63131.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878646209,0.00694547,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878646436,0.16305367,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878646659,0.0069456,63131.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878647171,0.0069456,63131.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878647649,0.012,63132.0,63130.0,0.001]
["bitfinex","BTCUSD",1726878647879,0.012,63132.0,63131.0,0.1181]
["bitfinex","BTCUSD",1726878648112,0.012,63132.0,63131.0,0.14894558]
["bitfinex","BTCUSD",1726878648326,0.001652,63137.0,63132.0,0.023]
["bitfinex","BTCUSD",1726878649325,0.001652,63137.0,63131.0,0.12594558]
["bitfinex","BTCUSD",1726878649326,0.001652,63137.0,63131.0,0.0961]
["bitfinex","BTCUSD",1726878649559,0.16470567,63137.0,63131.0,0.0961]
["bitfinex","BTCUSD",1726878649763,0.16470567,63137.0,63131.0,0.0951]
["bitfinex","BTCUSD",1726878649992,0.00694524,63136.0,63131.0,0.0951]
["bitfinex","BTCUSD",1726878650201,0.00694524,63136.0,63132.0,0.001]
["bitfinex","BTCUSD",1726878651333,0.00694524,63136.0,63131.0,0.0951]
["bitfinex","BTCUSD",1726878651788,0.00694524,63136.0,63131.0,0.0961]
["bitfinex","BTCUSD",1726878652419,0.00694524,63136.0,63131.0,0.0951]
["bitfinex","BTCUSD",1726878652616,0.01794524,63136.0,63131.0,0.0961]
["bitfinex","BTCUSD",1726878652865,0.01794524,63136.0,63131.0,0.001]
["bitfinex","BTCUSD",1726878653295,0.00694524,63136.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878653518,0.16305367,63135.0,63130.0,0.23760494]
["bitfinex","BTCUSD",1726878653966,0.00693934,63134.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878654177,0.16305367,63133.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878654865,0.00693934,63132.0,63131.0,0.001]
["bitfinex","BTCUSD",1726878655334,0.00693934,63132.0,63128.0,0.0046061]
["bitfinex","BTCUSD",1726878655558,0.00693934,63132.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726878658185,0.01693934,63132.0,63130.0,0.001826]
["bitfinex","BTCUSD",1726878658409,0.16305367,63131.0,63130.0,0.001826]
["bitfinex","BTCUSD",1726878658883,0.16998075,63131.0,63130.0,0.001826]
["bitfinex","BTCUSD",1726878659331,0.16998075,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726878659332,0.16305367,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726878659763,0.16705367,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726878660229,0.004,63131.0,63130.0,0.098726]
["bitfinex","BTCUSD",1726878660443,0.004,63131.0,63130.0,0.12784643]
["bitfinex","BTCUSD",1726878660885,0.004,63131.0,63130.0,0.098726]
["bitfinex","BTCUSD",1726878661129,0.001652,63137.0,63130.0,0.098726]
["bitfinex","BTCUSD",1726878661360,0.16305367,63136.0,63130.0,0.098726]
["bitfinex","BTCUSD",1726878661579,0.003,63131.0,63130.0,0.121726]
["bitfinex","BTCUSD",1726878661800,0.003,63131.0,63130.0,0.201226]
["bitfinex","BTCUSD",1726878662224,0.001652,63137.0,63131.0,0.023]
["bitfinex","BTCUSD",1726878662450,0.010652,63137.0,63133.0,0.023]
["bitfinex","BTCUSD",1726878662680,0.010652,63137.0,63136.0,0.18474974]
["bitfinex","BTCUSD",1726878662927,0.010652,63137.0,63136.0,0.20774974]
["bitfinex","BTCUSD",1726878663142,0.001652,63137.0,63136.0,0.23831471]
["bitfinex","BTCUSD",1726878663614,0.001652,63137.0,63134.0,0.0979]
["bitfinex","BTCUSD",1726878664071,0.001652,63137.0,63136.0,0.023]
["bitfinex","BTCUSD",1726878665408,0.006652,63137.0,63136.0,0.023]
["bitfinex","BTCUSD",1726878667802,0.006652,63137.0,63136.0,0.03991939]
["bitfinex","BTCUSD",1726878668683,0.006652,63137.0,63136.0,0.30087306]
["bitfinex","BTCUSD",1726878668919,0.006652,63137.0,63136.0,0.34975209]
["bitfinex","BTCUSD",1726878669833,0.006652,63137.0,63136.0,0.13781939]
["bitfinex","BTCUSD",1726878670792,0.006652,63137.0,63136.0,0.11481939]
["bitfinex","BTCUSD",1726878671230,0.006652,63137.0,63136.0,0.01691939]
["bitfinex","BTCUSD",1726878673526,0.006652,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726878673775,0.006652,63137.0,63136.0,0.01673233]
["bitfinex","BTCUSD",1726878674478,0.001652,63137.0,63136.0,0.01673233]
["bitfinex","BTCUSD",1726878674704,0.001652,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726878674927,0.005652,63137.0,63135.0,0.000826]
["bitfinex","BTCUSD",1726878675467,0.005652,63137.0,63136.0,0.01673233]
["bitfinex","BTCUSD",1726878675468,0.001652,63137.0,63136.0,0.01673233]
["bitfinex","BTCUSD",1726878675684,0.006652,63137.0,63136.0,0.023]
["bitfinex","BTCUSD",1726878675901,0.006652,63137.0,63136.0,0.03973233]
["bitfinex","BTCUSD",1726878676624,0.006652,63137.0,63136.0,0.023]
["bitfinex","BTCUSD",1726878676850,0.001652,63137.0,63136.0,0.039702]
["bitfinex","BTCUSD",1726878677073,0.005652,63137.0,63136.0,0.039702]
["bitfinex","BTCUSD",1726878677542,0.001652,63137.0,63136.0,0.039702]
["bitfinex","BTCUSD",1726878677755,0.001652,63137.0,63136.0,0.09906752]
["bitfinex","BTCUSD",1726878677938,0.006652,63137.0,63136.0,0.04286925]
["bitfinex","BTCUSD",1726878678410,0.006652,63137.0,63136.0,0.30592292]
["bitfinex","BTCUSD",1726878678604,0.006652,63137.0,63136.0,0.38742292]
["bitfinex","BTCUSD",1726878678821,0.006652,63137.0,63136.0,0.38425567]
["bitfinex","BTCUSD",1726878680584,0.006652,63137.0,63136.0,0.139702]
["bitfinex","BTCUSD",1726878682430,0.006652,63137.0,63136.0,0.040528]
["bitfinex","BTCUSD",1726878682661,0.00646192,63137.0,63136.0,0.040528]
["bitfinex","BTCUSD",1726878686289,0.00646192,63137.0,63136.0,0.04046159]
["bitfinex","BTCUSD",1726878687626,0.00646192,63137.0,63136.0,0.14362883]
["bitfinex","BTCUSD",1726878687836,0.00646192,63137.0,63136.0,0.19162527]
["bitfinex","BTCUSD",1726878689354,0.00646192,63137.0,63136.0,0.19176101]
["bitfinex","BTCUSD",1726878690168,0.00646192,63137.0,63136.0,0.14059733]
["bitfinex","BTCUSD",1726878690379,0.00646192,63137.0,63136.0,0.04059733]
["bitfinex","BTCUSD",1726878691420,0.16951559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878692585,0.16451559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878692784,0.16951559,63137.0,63136.0,0.01743246]
["bitfinex","BTCUSD",1726878693375,0.16451559,63137.0,63136.0,0.01743246]
["bitfinex","BTCUSD",1726878693577,0.01546192,63137.0,63136.0,0.01743246]
["bitfinex","BTCUSD",1726878694296,0.00146192,63137.0,63136.0,0.01743246]
["bitfinex","BTCUSD",1726878694454,0.01146192,63137.0,63136.0,0.01743246]
["bitfinex","BTCUSD",1726878695076,0.01146192,63137.0,63136.0,0.06073328]
["bitfinex","BTCUSD",1726878695636,0.01146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878696291,0.00146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878696521,0.01146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878697265,0.00146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878697499,0.01146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878698386,0.01146192,63137.0,63136.0,0.05777242]
["bitfinex","BTCUSD",1726878700386,0.01146192,63137.0,63136.0,0.04043246]
["bitfinex","BTCUSD",1726878701901,0.01146192,63137.0,63136.0,0.023826]
["bitfinex","BTCUSD",1726878702114,0.01146192,63137.0,63136.0,0.04053169]
["bitfinex","BTCUSD",1726878704976,0.17451559,63137.0,63136.0,0.01753169]
["bitfinex","BTCUSD",1726878705207,0.17451559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878705411,0.22182594,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878705637,0.24548112,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878706298,0.17451559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878706521,0.60939622,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878706730,0.59939622,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878706945,0.60139622,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878707174,0.61239622,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878707619,0.60139622,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878707860,0.60062317,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878708106,0.71792736,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878708330,0.69427082,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878709659,0.31617103,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878710553,0.24521559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878710974,0.31617103,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878711414,0.24521559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878711594,0.31615969,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878711840,0.31614978,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878712539,0.31614939,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878712948,0.24521559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878713212,0.31614024,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878713434,0.50932994,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878713618,0.24721559,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878713862,0.50922512,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878714073,0.31612938,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878714284,0.29249334,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878714970,0.21279334,63137.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726878715173,0.00246192,63137.0,63136.0,0.18557574]
["bitfinex","BTCUSD",1726878715398,0.00246192,63137.0,63136.0,0.01946617]
["bitfinex","BTCUSD",1726878716477,0.00146192,63137.0,63136.0,0.01946617]
["bitfinex","BTCUSD",1726878716958,0.01346192,63137.0,63136.0,0.001826]
["bitfinex","BTCUSD",1726878718090,0.01346192,63137.0,63136.0,0.31244333]
["bitfinex","BTCUSD",1726878719631,0.00146192,63137.0,63136.0,0.31144333]
["bitfinex","BTCUSD",1726878719821,0.00146192,63137.0,63136.0,0.31344333]
["bitfinex","BTCUSD",1726878720530,0.00146192,63137.0,63136.0,0.40827574]
["bitfinex","BTCUSD",1726878720782,0.00146192,63137.0,63136.0,0.4563519]
["bitfinex","BTCUSD",1726878721046,0.00146192,63137.0,63136.0,0.61940557]
["bitfinex","BTCUSD",1726878721277,0.001652,63139.0,63137.0,0.21834971]
["bitfinex","BTCUSD",1726878721521,0.001652,63139.0,63136.0,0.62927111]
["bitfinex","BTCUSD",1726878721522,0.001652,63139.0,63138.0,0.44268598]
["bitfinex","BTCUSD",1726878721759,0.001652,63139.0,63138.0,0.38575367]
["bitfinex","BTCUSD",1726878721965,0.001652,63139.0,63138.0,0.44589881]
["bitfinex","BTCUSD",1726878722764,0.23760494,63167.0,63138.0,0.44589881]
["bitfinex","BTCUSD",1726878722765,0.23760494,63167.0,63150.0,0.18474974]
["bitfinex","BTCUSD",1726878723007,0.23760494,63158.0,63153.0,0.023]
["bitfinex","BTCUSD",1726878723244,0.23760494,63167.0,63155.0,0.025]
["bitfinex","BTCUSD",1726878723498,0.23760494,63167.0,63157.0,0.123]
["bitfinex","BTCUSD",1726878723756,0.001652,63177.0,63167.0,0.023]
["bitfinex","BTCUSD",1726878723978,0.001652,63177.0,63174.0,0.18474974]
["bitfinex","BTCUSD",1726878724697,0.001652,63177.0,63170.0,0.18474974]
["bitfinex","BTCUSD",1726878724936,0.001652,63177.0,63171.0,0.02616558]
["bitfinex","BTCUSD",1726878725170,0.001652,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726878726136,0.002652,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726878726637,0.001652,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726878727103,0.001652,63177.0,63176.0,0.025]
["bitfinex","BTCUSD",1726878727570,0.001652,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726878727807,0.001652,63177.0,63176.0,0.0629769]
["bitfinex","BTCUSD",1726878728059,0.001652,63177.0,63176.0,0.0031654]
["bitfinex","BTCUSD",1726878728060,0.002652,63177.0,63176.0,0.0031654]
["bitfinex","BTCUSD",1726878728303,0.002652,63177.0,63176.0,0.023]
["bitfinex","BTCUSD",1726878728782,0.002652,63177.0,63176.0,0.02616518]
["bitfinex","BTCUSD",1726878729736,0.001652,63177.0,63176.0,0.02616518]
["bitfinex","BTCUSD",1726878729947,0.001652,63177.0,63176.0,0.0983116]
["bitfinex","BTCUSD",1726878730181,0.001652,63177.0,63176.0,0.1003116]
["bitfinex","BTCUSD",1726878730652,0.001652,63177.0,63176.0,0.0983116]
["bitfinex","BTCUSD",1726878731107,0.001652,63177.0,63176.0,0.2003116]
["bitfinex","BTCUSD",1726878732846,0.001652,63177.0,63176.0,0.1983116]
["bitfinex","BTCUSD",1726878733323,0.001652,63177.0,63176.0,0.2003116]
["bitfinex","BTCUSD",1726878733799,0.001652,63177.0,63176.0,0.1983116]
["bitfinex","BTCUSD",1726878734282,0.001652,63177.0,63176.0,0.55411498]
["bitfinex","BTCUSD",1726878734283,0.012652,63177.0,63176.0,0.55411498]
["bitfinex","BTCUSD",1726878734521,0.012652,63177.0,63176.0,0.5509498]
["bitfinex","BTCUSD",1726878734759,0.001652,63177.0,63176.0,0.5519498]
["bitfinex","BTCUSD",1726878734998,0.001652,63188.0,63176.0,0.5499498]
["bitfinex","BTCUSD",1726878735244,0.001652,63188.0,63187.0,0.300069]
["bitfinex","BTCUSD",1726878735493,0.001652,63188.0,63187.0,0.30323366]
["bitfinex","BTCUSD",1726878736271,0.001652,63188.0,63187.0,0.65952267]
["bitfinex","BTCUSD",1726878737252,0.006652,63188.0,63187.0,0.024]
["bitfinex","BTCUSD",1726878737488,0.006652,63188.0,63187.0,0.0641069]
["bitfinex","BTCUSD",1726878737963,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878738417,0.001652,63188.0,63180.0,0.123]
["bitfinex","BTCUSD",1726878738656,0.001652,63188.0,63183.0,0.23740187]
["bitfinex","BTCUSD",1726878738878,0.001652,63188.0,63187.0,0.300069]
["bitfinex","BTCUSD",1726878739168,0.001652,63188.0,63187.0,0.4753799]
["bitfinex","BTCUSD",1726878739394,0.001652,63188.0,63187.0,0.63826909]
["bitfinex","BTCUSD",1726878739395,0.002652,63188.0,63187.0,0.63826909]
["bitfinex","BTCUSD",1726878739640,0.002652,63188.0,63187.0,0.73466909]
["bitfinex","BTCUSD",1726878739854,0.001652,63188.0,63187.0,0.73166909]
["bitfinex","BTCUSD",1726878740074,0.008652,63188.0,63187.0,0.73166909]
["bitfinex","BTCUSD",1726878740789,0.001652,63188.0,63187.0,0.73166909]
["bitfinex","BTCUSD",1726878743943,0.007652,63188.0,63187.0,0.73166909]
["bitfinex","BTCUSD",1726878744406,0.007652,63188.0,63187.0,0.80776909]
["bitfinex","BTCUSD",1726878744407,0.001652,63188.0,63187.0,0.80776909]
["bitfinex","BTCUSD",1726878744873,0.007652,63188.0,63187.0,0.80776909]
["bitfinex","BTCUSD",1726878745583,0.007652,63188.0,63187.0,0.64471542]
["bitfinex","BTCUSD",1726878746013,0.001652,63188.0,63187.0,0.64471542]
["bitfinex","BTCUSD",1726878746934,0.001652,63188.0,63187.0,0.80776909]
["bitfinex","BTCUSD",1726878749256,0.011652,63188.0,63187.0,0.36764642]
["bitfinex","BTCUSD",1726878749498,0.011652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878749700,0.001652,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1726878749906,0.001652,63188.0,63186.0,0.023]
["bitfinex","BTCUSD",1726878750112,0.001652,63188.0,63186.0,0.20766246]
["bitfinex","BTCUSD",1726878750314,0.001652,63188.0,63187.0,0.08381049]
["bitfinex","BTCUSD",1726878751040,0.004652,63188.0,63187.0,0.18381049]
["bitfinex","BTCUSD",1726878753050,0.001652,63188.0,63187.0,0.18381049]
["bitfinex","BTCUSD",1726878753496,0.007652,63188.0,63187.0,0.18381049]
["bitfinex","BTCUSD",1726878756801,0.007652,63188.0,63180.0,0.18466246]
["bitfinex","BTCUSD",1726878757031,0.007652,63188.0,63182.0,0.1]
["bitfinex","BTCUSD",1726878757257,0.007652,63188.0,63184.0,0.28466246]
["bitfinex","BTCUSD",1726878757628,0.001652,63188.0,63184.0,0.28466246]
["bitfinex","BTCUSD",1726878758032,0.001652,63188.0,63185.0,0.023]
["bitfinex","BTCUSD",1726878758249,0.001652,63188.0,63184.0,0.28466246]
["bitfinex","BTCUSD",1726878758250,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878758750,0.001652,63188.0,63187.0,0.02616474]
["bitfinex","BTCUSD",1726878759373,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878759581,0.007652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878760211,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878760409,0.010652,63188.0,63187.0,0.05684287]
["bitfinex","BTCUSD",1726878762071,0.010652,63188.0,63185.0,0.023]
["bitfinex","BTCUSD",1726878762887,0.010652,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1726878763099,0.010652,63188.0,63181.0,0.023]
["bitfinex","BTCUSD",1726878763320,0.010652,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878763552,0.001652,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878763745,0.001652,63188.0,63183.0,0.07111906]
["bitfinex","BTCUSD",1726878763978,0.008652,63188.0,63183.0,0.05534377]
["bitfinex","BTCUSD",1726878764182,0.008652,63188.0,63183.0,0.07111906]
["bitfinex","BTCUSD",1726878764389,0.008652,63188.0,63185.0,0.1]
["bitfinex","BTCUSD",1726878764597,0.008652,63188.0,63186.0,0.03557815]
["bitfinex","BTCUSD",1726878764851,0.008652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878765469,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878765887,0.006652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878766333,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878766544,0.001652,63188.0,63187.0,0.05890159]
["bitfinex","BTCUSD",1726878766759,0.010652,63188.0,63187.0,0.05890159]
["bitfinex","BTCUSD",1726878768461,0.010652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878769090,0.010652,63188.0,63182.0,0.0698307]
["bitfinex","BTCUSD",1726878769294,0.001652,63188.0,63182.0,0.0698307]
["bitfinex","BTCUSD",1726878769512,0.005652,63188.0,63182.0,0.0698307]
["bitfinex","BTCUSD",1726878769978,0.005652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878770203,0.005652,63188.0,63182.0,0.17650055]
["bitfinex","BTCUSD",1726878770619,0.005652,63188.0,63182.0,0.22375805]
["bitfinex","BTCUSD",1726878771522,0.005652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878771747,0.005652,63188.0,63178.0,0.11029387]
["bitfinex","BTCUSD",1726878771748,0.005652,63188.0,63180.0,0.023]
["bitfinex","BTCUSD",1726878771958,0.005652,63188.0,63178.0,0.0702575]
["bitfinex","BTCUSD",1726878772199,0.005652,63188.0,63177.0,0.17171225]
["bitfinex","BTCUSD",1726878772200,0.005652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878772645,0.001652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878772858,0.003652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878773274,0.001652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878774755,0.002652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878778172,0.002652,63188.0,63183.0,0.01731601]
["bitfinex","BTCUSD",1726878778390,0.001652,63188.0,63184.0,0.01731601]
["bitfinex","BTCUSD",1726878778610,0.001652,63188.0,63185.0,0.01731601]
["bitfinex","BTCUSD",1726878778843,0.015652,63188.0,63186.0,0.01731601]
["bitfinex","BTCUSD",1726878779060,0.015652,63188.0,63187.0,0.01731601]
["bitfinex","BTCUSD",1726878779291,0.34936813,63188.0,63187.0,0.01731601]
["bitfinex","BTCUSD",1726878779522,0.34936813,63188.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878779523,0.52216813,63188.0,63184.0,0.001]
["bitfinex","BTCUSD",1726878779742,0.16305367,63187.0,63184.0,0.001]
["bitfinex","BTCUSD",1726878780189,0.16305367,63187.0,63182.0,0.94959247]
["bitfinex","BTCUSD",1726878780861,0.16305367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878781095,0.16305367,63187.0,63181.0,0.94959247]
["bitfinex","BTCUSD",1726878781338,0.16305367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878781589,0.16305367,63187.0,63182.0,0.01717207]
["bitfinex","BTCUSD",1726878781808,0.16305367,63187.0,63183.0,0.01717207]
["bitfinex","BTCUSD",1726878782035,0.16305367,63187.0,63184.0,0.01717207]
["bitfinex","BTCUSD",1726878782257,0.16305367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878782473,0.16305367,63187.0,63181.0,0.001]
["bitfinex","BTCUSD",1726878782474,0.17605367,63187.0,63181.0,0.001]
["bitfinex","BTCUSD",1726878782702,0.17605367,63187.0,63182.0,0.0172985]
["bitfinex","BTCUSD",1726878782915,0.17605367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878782916,0.16305367,63187.0,63183.0,0.0172985]
["bitfinex","BTCUSD",1726878783127,0.16305367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878783356,0.17705367,63187.0,63183.0,0.001]
["bitfinex","BTCUSD",1726878783567,0.17705367,63187.0,63184.0,0.01734377]
["bitfinex","BTCUSD",1726878783742,0.17705367,63187.0,63183.0,0.001]
["bitfinex","BTCUSD",1726878784258,0.17705367,63187.0,63185.0,0.94959247]
["bitfinex","BTCUSD",1726878784490,0.17705367,63187.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878784491,0.001652,63188.0,63178.0,0.023]
["bitfinex","BTCUSD",1726878784717,0.001652,63188.0,63181.0,0.94959247]
["bitfinex","BTCUSD",1726878784964,0.001652,63188.0,63182.0,0.00316509]
["bitfinex","BTCUSD",1726878785165,0.008,63187.0,63182.0,0.00316509]
["bitfinex","BTCUSD",1726878785607,0.001652,63188.0,63182.0,0.00316509]
["bitfinex","BTCUSD",1726878786044,0.014652,63188.0,63182.0,0.00316509]
["bitfinex","BTCUSD",1726878786482,0.001652,63188.0,63182.0,0.00316509]
["bitfinex","BTCUSD",1726878786950,0.001652,63188.0,63180.0,0.023]
["bitfinex","BTCUSD",1726878787158,0.001652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878788490,0.015652,63188.0,63182.0,0.024]
["bitfinex","BTCUSD",1726878789371,0.015652,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1726878789603,0.015652,63188.0,63182.0,0.1001]
["bitfinex","BTCUSD",1726878789604,0.015652,63188.0,63186.0,0.023]
["bitfinex","BTCUSD",1726878789847,0.015652,63188.0,63187.0,0.02616481]
["bitfinex","BTCUSD",1726878791461,0.001652,63188.0,63187.0,0.02616481]
["bitfinex","BTCUSD",1726878791673,0.015652,63188.0,63187.0,0.02616481]
["bitfinex","BTCUSD",1726878791837,0.015652,63188.0,63184.0,0.001]
["bitfinex","BTCUSD",1726878792036,0.001652,63188.0,63180.0,0.023]
["bitfinex","BTCUSD",1726878792239,0.001652,63188.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878792608,0.015652,63188.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878792726,0.015652,63188.0,63187.0,0.01554622]
["bitfinex","BTCUSD",1726878792973,0.001652,63188.0,63187.0,0.03754622]
["bitfinex","BTCUSD",1726878794252,0.001652,63188.0,63187.0,0.01454316]
["bitfinex","BTCUSD",1726878794467,0.015652,63188.0,63187.0,0.03754316]
["bitfinex","BTCUSD",1726878795132,0.015652,63188.0,63187.0,0.05986372]
["bitfinex","BTCUSD",1726878795133,0.001652,63188.0,63187.0,0.05986372]
["bitfinex","BTCUSD",1726878795359,0.009652,63188.0,63187.0,0.06086372]
["bitfinex","BTCUSD",1726878795608,0.009652,63188.0,63187.0,0.03854316]
["bitfinex","BTCUSD",1726878797961,0.009652,63188.0,63187.0,0.01554316]
["bitfinex","BTCUSD",1726878799036,0.17270567,63188.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878799695,0.16470567,63188.0,63182.0,0.01455925]
["bitfinex","BTCUSD",1726878799899,0.16305367,63187.0,63183.0,0.01455925]
["bitfinex","BTCUSD",1726878800103,0.16305367,63187.0,63184.0,0.01455925]
["bitfinex","BTCUSD",1726878800329,0.16305367,63187.0,63182.0,0.03527759]
["bitfinex","BTCUSD",1726878800766,0.16305367,63187.0,63183.0,0.01452424]
["bitfinex","BTCUSD",1726878800995,0.16305367,63187.0,63184.0,0.01452424]
["bitfinex","BTCUSD",1726878801200,0.16305367,63187.0,63182.0,0.03527759]
["bitfinex","BTCUSD",1726878801410,0.16305367,63187.0,63183.0,0.02805515]
["bitfinex","BTCUSD",1726878801627,0.16305367,63187.0,63184.0,0.01452739]
["bitfinex","BTCUSD",1726878801851,0.16305367,63187.0,63178.0,0.1]
["bitfinex","BTCUSD",1726878802058,0.16305367,63187.0,63179.0,0.01452645]
["bitfinex","BTCUSD",1726878802289,0.16305367,63187.0,63180.0,0.96414852]
["bitfinex","BTCUSD",1726878802512,0.16305367,63187.0,63180.0,0.94962253]
["bitfinex","BTCUSD",1726878803858,0.17105367,63187.0,63177.0,0.04811628]
["bitfinex","BTCUSD",1726878804301,0.17105367,63187.0,63179.0,0.94962253]
["bitfinex","BTCUSD",1726878805470,0.001652,63188.0,63180.0,0.16845551]
["bitfinex","BTCUSD",1726878805716,0.001652,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878805960,0.011,63187.0,63183.0,0.07345534]
["bitfinex","BTCUSD",1726878806404,0.001652,63188.0,63183.0,0.07345534]
["bitfinex","BTCUSD",1726878806646,0.001652,63188.0,63183.0,0.02616506]
["bitfinex","BTCUSD",1726878806869,0.012652,63188.0,63183.0,0.07345534]
["bitfinex","BTCUSD",1726878807326,0.001652,63188.0,63183.0,0.07345534]
["bitfinex","BTCUSD",1726878808446,0.001652,63188.0,63185.0,0.023]
["bitfinex","BTCUSD",1726878808676,0.015652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878809124,0.001652,63188.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878809348,0.001652,63188.0,63187.0,0.0559053]
["bitfinex","BTCUSD",1726878809598,0.005652,63188.0,63187.0,0.0559053]
["bitfinex","BTCUSD",1726878809878,0.001652,63188.0,63187.0,0.0559053]
["bitfinex","BTCUSD",1726878810595,0.009652,63188.0,63187.0,0.34373247]
["bitfinex","BTCUSD",1726878810819,0.009652,63188.0,63187.0,0.45203096]
["bitfinex","BTCUSD",1726878811064,0.009652,63188.0,63187.0,0.66878495]
["bitfinex","BTCUSD",1726878811305,0.009652,63188.0,63187.0,0.86226756]
["bitfinex","BTCUSD",1726878811534,0.001652,63188.0,63187.0,0.86226756]
["bitfinex","BTCUSD",1726878811760,0.001652,63188.0,63187.0,0.7224448]
["bitfinex","BTCUSD",1726878812000,0.008652,63188.0,63187.0,0.7224448]
["bitfinex","BTCUSD",1726878812227,0.008652,63188.0,63187.0,0.66878495]
["bitfinex","BTCUSD",1726878812502,0.001652,63188.0,63187.0,0.81047522]
["bitfinex","BTCUSD",1726878812930,0.001652,63188.0,63187.0,0.66878495]
["bitfinex","BTCUSD",1726878813190,0.002652,63188.0,63187.0,0.81147037]
["bitfinex","BTCUSD",1726878813422,0.002652,63188.0,63187.0,0.66978495]
["bitfinex","BTCUSD",1726878813624,0.001652,63188.0,63187.0,0.66878495]
["bitfinex","BTCUSD",1726878814055,0.001652,63188.0,63187.0,0.67078495]
["bitfinex","BTCUSD",1726878814265,0.001652,63188.0,63187.0,0.81247037]
["bitfinex","BTCUSD",1726878814477,0.001652,63188.0,63187.0,0.67078495]
["bitfinex","BTCUSD",1726878814698,0.001652,63188.0,63187.0,0.66898903]
["bitfinex","BTCUSD",1726878814906,0.001652,63188.0,63187.0,0.66998903]
["bitfinex","BTCUSD",1726878815134,0.002652,63188.0,63187.0,0.67198903]
["bitfinex","BTCUSD",1726878815569,0.001652,63188.0,63187.0,0.66898903]
["bitfinex","BTCUSD",1726878815791,0.002652,63188.0,63187.0,0.66998903]
["bitfinex","BTCUSD",1726878816215,0.002652,63188.0,63187.0,0.67198903]
["bitfinex","BTCUSD",1726878817109,0.002652,63188.0,63187.0,0.66998903]
["bitfinex","BTCUSD",1726878817339,0.002652,63188.0,63187.0,0.67198903]
["bitfinex","BTCUSD",1726878818192,0.002652,63188.0,63187.0,0.48532657]
["bitfinex","BTCUSD",1726878819250,0.001652,63188.0,63187.0,0.48432657]
["bitfinex","BTCUSD",1726878819470,0.001652,63188.0,63187.0,0.60218675]
["bitfinex","BTCUSD",1726878819690,0.002652,63188.0,63187.0,0.60318675]
["bitfinex","BTCUSD",1726878820454,0.002652,63188.0,63187.0,0.54948643]
["bitfinex","BTCUSD",1726878821304,0.002652,63188.0,63187.0,0.43162625]
["bitfinex","BTCUSD",1726878822570,0.001652,63188.0,63187.0,0.54848643]
["bitfinex","BTCUSD",1726878823008,0.002652,63188.0,63187.0,0.53281915]
["bitfinex","BTCUSD",1726878823225,0.002652,63188.0,63187.0,0.54952683]
["bitfinex","BTCUSD",1726878823456,0.002652,63188.0,63187.0,0.07112657]
["bitfinex","BTCUSD",1726878823907,0.002652,63188.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878824143,0.001652,63188.0,63186.0,0.023]
["bitfinex","BTCUSD",1726878824398,0.001652,63188.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878824609,0.001652,63188.0,63187.0,0.124]
["bitfinex","BTCUSD",1726878824817,0.001652,63188.0,63187.0,0.19577588]
["bitfinex","BTCUSD",1726878825030,0.001652,63188.0,63187.0,0.1]
["bitfinex","BTCUSD",1726878825273,0.001652,63188.0,63182.0,0.06383168]
["bitfinex","BTCUSD",1726878825498,0.001652,63188.0,63186.0,0.001]
["bitfinex","BTCUSD",1726878825941,0.001652,63188.0,63181.0,0.3012204]
["bitfinex","BTCUSD",1726878826171,0.001652,63188.0,63181.0,0.28451272]
["bitfinex","BTCUSD",1726878826429,0.001652,63188.0,63181.0,0.16369226]
["bitfinex","BTCUSD",1726878826656,0.001652,63188.0,63182.0,0.04718039]
["bitfinex","BTCUSD",1726878827307,0.001652,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878827518,0.001652,63188.0,63187.0,0.001]
["bitfinex","BTCUSD",1726878827941,0.001652,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878828363,0.001652,63188.0,63184.0,0.94959998]
["bitfinex","BTCUSD",1726878828576,0.001652,63188.0,63186.0,0.023]
["bitfinex","BTCUSD",1726878828829,0.001652,63188.0,63187.0,0.12616466]
["bitfinex","BTCUSD",1726878829460,0.002652,63188.0,63187.0,0.12616466]
["bitfinex","BTCUSD",1726878829887,0.002652,63188.0,63187.0,0.14273292]
["bitfinex","BTCUSD",1726878830553,0.001652,63188.0,63187.0,0.14273292]
["bitfinex","BTCUSD",1726878830772,0.001652,63188.0,63187.0,0.18991331]
["bitfinex","BTCUSD",1726878830985,0.014652,63188.0,63187.0,0.18991331]
["bitfinex","BTCUSD",1726878833801,0.014652,63188.0,63187.0,0.18674865]
["bitfinex","BTCUSD",1726878834028,0.014652,63188.0,63187.0,0.18991326]
["bitfinex","BTCUSD",1726878836266,0.014652,63188.0,63187.0,0.21450244]
["bitfinex","BTCUSD",1726878836488,0.014652,63188.0,63187.0,0.21473237]
["bitfinex","BTCUSD",1726878837389,0.014652,63188.0,63187.0,0.35319525]
["bitfinex","BTCUSD",1726878837649,0.014652,63188.0,63187.0,0.4036007]
["bitfinex","BTCUSD",1726878837882,0.014652,63188.0,63187.0,0.4863007]
["bitfinex","BTCUSD",1726878838109,0.014652,63188.0,63187.0,0.62772262]
["bitfinex","BTCUSD",1726878838325,0.001652,63188.0,63187.0,0.72892262]
["bitfinex","BTCUSD",1726878838741,0.010652,63188.0,63187.0,0.72892262]
["bitfinex","BTCUSD",1726878838983,0.010652,63188.0,63187.0,0.57070412]
["bitfinex","BTCUSD",1726878839258,0.010652,63188.0,63187.0,0.58760652]
["bitfinex","BTCUSD",1726878839486,0.001652,63188.0,63187.0,0.58760652]
["bitfinex","BTCUSD",1726878840912,0.001652,63188.0,63187.0,0.61696085]
["bitfinex","BTCUSD",1726878841136,0.001652,63188.0,63187.0,0.6686207]
["bitfinex","BTCUSD",1726878841360,0.001652,63188.0,63187.0,0.62436397]
["bitfinex","BTCUSD",1726878841574,0.001652,63188.0,63187.0,0.66881244]
["bitfinex","BTCUSD",1726878842237,0.001652,63188.0,63187.0,0.61715259]
["bitfinex","BTCUSD",1726878842663,0.001652,63188.0,63187.0,0.75851745]
["bitfinex","BTCUSD",1726878843079,0.001652,63188.0,63187.0,0.75851953]
["bitfinex","BTCUSD",1726878843642,0.001652,63188.0,63187.0,0.7585151]
["bitfinex","BTCUSD",1726878845241,0.001652,63188.0,63187.0,0.61715259]
["bitfinex","BTCUSD",1726878845726,0.0037801,63196.0,63194.0,0.023]
["bitfinex","BTCUSD",1726878845956,0.0037801,63196.0,63195.0,0.41125625]
["bitfinex","BTCUSD",1726878846184,0.0037801,63196.0,63195.0,0.45975205]
["bitfinex","BTCUSD",1726878846395,0.0037801,63196.0,63195.0,0.73899193]
["bitfinex","BTCUSD",1726878846606,0.0037801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878846790,0.0037801,63196.0,63195.0,0.64160777]
["bitfinex","BTCUSD",1726878847040,0.0037801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878847529,0.0087801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878847976,0.0037801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878848421,0.0047801,63196.0,63195.0,0.5022922]
["bitfinex","BTCUSD",1726878849962,0.0037801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878850886,0.0047801,63196.0,63195.0,0.5052922]
["bitfinex","BTCUSD",1726878852230,0.0047801,63196.0,63195.0,0.55895205]
["bitfinex","BTCUSD",1726878852472,0.0047801,63196.0,63195.0,0.6983605]
["bitfinex","BTCUSD",1726878852661,0.0047801,63196.0,63195.0,0.5052922]
["bitfinex","BTCUSD",1726878852901,0.0047801,63196.0,63195.0,0.5022922]
["bitfinex","BTCUSD",1726878852902,0.0037801,63196.0,63195.0,0.5022922]
["bitfinex","BTCUSD",1726878853117,0.0037801,63196.0,63195.0,0.5002922]
["bitfinex","BTCUSD",1726878853347,0.0037801,63196.0,63195.0,0.5022922]
["bitfinex","BTCUSD",1726878853569,0.0037801,63196.0,63195.0,0.5042922]
["bitfinex","BTCUSD",1726878854426,0.0037801,63196.0,63195.0,0.5022922]
["bitfinex","BTCUSD",1726878857302,0.0037801,63196.0,63195.0,0.55595205]
["bitfinex","BTCUSD",1726878857725,0.0037801,63196.0,63195.0,0.76483782]
["bitfinex","BTCUSD",1726878858118,0.0037801,63196.0,63195.0,0.80852768]
["bitfinex","BTCUSD",1726878858119,0.0054321,63196.0,63195.0,0.80852768]
["bitfinex","BTCUSD",1726878858329,0.0054321,63196.0,63195.0,0.76483782]
["bitfinex","BTCUSD",1726878858789,0.0054321,63196.0,63195.0,0.55595205]
["bitfinex","BTCUSD",1726878859039,0.0054321,63196.0,63195.0,0.55395205]
["bitfinex","BTCUSD",1726878859496,0.0064321,63196.0,63195.0,0.55695205]
["bitfinex","BTCUSD",1726878859950,0.0064321,63196.0,63195.0,0.5032922]
["bitfinex","BTCUSD",1726878860193,0.0064321,63196.0,63195.0,0.5052922]
["bitfinex","BTCUSD",1726878860649,0.001652,63201.0,63199.0,0.002]
["bitfinex","BTCUSD",1726878860898,0.001652,63201.0,63200.0,0.53062703]
["bitfinex","BTCUSD",1726878861140,0.001652,63201.0,63200.0,0.3840722]
["bitfinex","BTCUSD",1726878862538,0.001652,63201.0,63200.0,0.52863205]
["bitfinex","BTCUSD",1726878863195,0.002652,63201.0,63200.0,0.81451782]
["bitfinex","BTCUSD",1726878863412,0.002652,63201.0,63200.0,0.65281244]
["bitfinex","BTCUSD",1726878863677,0.001652,63201.0,63200.0,0.65281244]
["bitfinex","BTCUSD",1726878864119,0.001652,63201.0,63200.0,0.65681244]
["bitfinex","BTCUSD",1726878864582,0.001652,63201.0,63200.0,1.17773795]
["bitfinex","BTCUSD",1726878865702,0.001652,63201.0,63200.0,0.96926244]
["bitfinex","BTCUSD",1726878866203,0.002652,63201.0,63200.0,0.97526244]
["bitfinex","BTCUSD",1726878866450,0.0781,63227.0,63213.0,0.023]
["bitfinex","BTCUSD",1726878866451,0.23738872,63216.0,63213.0,0.023]
["bitfinex","BTCUSD",1726878866673,0.23738872,63216.0,63214.0,0.60560699]
["bitfinex","BTCUSD",1726878866896,0.23738872,63223.0,63214.0,0.71744843]
["bitfinex","BTCUSD",1726878867107,0.0781,63227.0,63214.0,0.71744843]
["bitfinex","BTCUSD",1726878868040,0.0114321,63215.0,63214.0,0.71897616]
["bitfinex","BTCUSD",1726878868490,0.0114321,63215.0,63214.0,0.80987616]
["bitfinex","BTCUSD",1726878868706,0.0114321,63215.0,63214.0,0.84689707]
["bitfinex","BTCUSD",1726878868923,0.0114321,63215.0,63214.0,0.84489707]
["bitfinex","BTCUSD",1726878869137,0.0054321,63215.0,63214.0,0.84389707]
["bitfinex","BTCUSD",1726878869565,0.0054321,63215.0,63214.0,0.84385523]
["bitfinex","BTCUSD",1726878869777,0.0094321,63215.0,63214.0,0.84385523]
["bitfinex","BTCUSD",1726878870695,0.0094321,63215.0,63214.0,0.77334078]
["bitfinex","BTCUSD",1726878871368,0.0094321,63215.0,63214.0,0.72836458]
["bitfinex","BTCUSD",1726878871550,0.0094321,63215.0,63214.0,0.77299865]
["bitfinex","BTCUSD",1726878872436,0.0094321,63215.0,63214.0,0.84349929]
["bitfinex","BTCUSD",1726878872885,0.0094321,63215.0,63214.0,0.70163141]
["bitfinex","BTCUSD",1726878873111,0.0054321,63215.0,63214.0,0.68209865]
["bitfinex","BTCUSD",1726878873331,0.0054321,63215.0,63214.0,0.65463153]
["bitfinex","BTCUSD",1726878873540,0.0054321,63215.0,63214.0,0.65963153]
["bitfinex","BTCUSD",1726878874011,0.0054321,63215.0,63214.0,0.65463153]
["bitfinex","BTCUSD",1726878874251,0.0054321,63215.0,63214.0,0.43355695]
["bitfinex","BTCUSD",1726878874471,0.0054321,63215.0,63214.0,0.43755695]
["bitfinex","BTCUSD",1726878874890,0.0054321,63215.0,63214.0,0.42039]
["bitfinex","BTCUSD",1726878875290,0.0054321,63215.0,63214.0,0.43755695]
["bitfinex","BTCUSD",1726878875544,0.0054321,63215.0,63214.0,0.45655695]
["bitfinex","BTCUSD",1726878875776,0.0054321,63215.0,63214.0,0.4831457]
["bitfinex","BTCUSD",1726878876009,0.0054321,63215.0,63214.0,0.50231265]
["bitfinex","BTCUSD",1726878876642,0.0054321,63215.0,63214.0,0.50031265]
["bitfinex","BTCUSD",1726878876866,0.0054321,63215.0,63214.0,0.66336632]
["bitfinex","BTCUSD",1726878877084,0.0154321,63215.0,63214.0,0.66436632]
["bitfinex","BTCUSD",1726878877305,0.0154321,63215.0,63214.0,0.7113662]
["bitfinex","BTCUSD",1726878877779,0.0154321,63215.0,63214.0,0.64719937]
["bitfinex","BTCUSD",1726878877991,0.0154321,63215.0,63214.0,0.71794989]
["bitfinex","BTCUSD",1726878878232,0.0154321,63215.0,63214.0,0.83545096]
["bitfinex","BTCUSD",1726878878682,0.0154321,63215.0,63214.0,0.75859341]
["bitfinex","BTCUSD",1726878878901,0.0154321,63215.0,63214.0,0.73507758]
["bitfinex","BTCUSD",1726878879570,0.0154321,63215.0,63214.0,0.73509302]
["bitfinex","BTCUSD",1726878880426,0.0154321,63215.0,63214.0,0.66451501]
["bitfinex","BTCUSD",1726878881019,0.0154321,63215.0,63214.0,0.64636153]
["bitfinex","BTCUSD",1726878881409,0.0154321,63215.0,63214.0,0.7574492]
["bitfinex","BTCUSD",1726878882374,0.0154321,63215.0,63214.0,0.6633708]
["bitfinex","BTCUSD",1726878882785,0.0054321,63215.0,63214.0,0.6623708]
["bitfinex","BTCUSD",1726878883080,0.0054321,63215.0,63214.0,0.6633708]
["bitfinex","BTCUSD",1726878883865,0.0054321,63215.0,63214.0,0.73403275]
["bitfinex","BTCUSD",1726878884312,0.0054321,63215.0,63214.0,0.73403221]
["bitfinex","BTCUSD",1726878885166,0.0054321,63215.0,63214.0,0.6633708]
["bitfinex","BTCUSD",1726878885397,0.0054321,63215.0,63214.0,0.73403221]
["bitfinex","BTCUSD",1726878886032,0.0054321,63215.0,63214.0,0.6633708]
["bitfinex","BTCUSD",1726878887001,0.0054321,63215.0,63214.0,0.78112551]
["bitfinex","BTCUSD",1726878887219,0.0054321,63215.0,63214.0,0.64636153]
["bitfinex","BTCUSD",1726878887650,0.0054321,63215.0,63214.0,0.71673205]
["bitfinex","BTCUSD",1726878889587,0.0054321,63215.0,63214.0,0.78106188]
["bitfinex","BTCUSD",1726878889789,0.0054321,63215.0,63214.0,0.78006188]
["bitfinex","BTCUSD",1726878890630,0.0054321,63215.0,63214.0,0.71576133]
["bitfinex","BTCUSD",1726878890838,0.0054321,63215.0,63214.0,0.71580002]
["bitfinex","BTCUSD",1726878891062,0.0054321,63215.0,63214.0,0.55031812]
["bitfinex","BTCUSD",1726878891273,0.0054321,63215.0,63214.0,0.43246384]
["bitfinex","BTCUSD",1726878891497,0.0054321,63215.0,63214.0,0.5267527]
["bitfinex","BTCUSD",1726878892337,0.0064321,63215.0,63214.0,0.5497527]
["bitfinex","BTCUSD",1726878892792,0.0064321,63215.0,63214.0,0.54977676]
["bitfinex","BTCUSD",1726878893686,0.0064321,63215.0,63214.0,0.50263237]
["bitfinex","BTCUSD",1726878894109,0.0064321,63215.0,63214.0,0.45546384]
["bitfinex","BTCUSD",1726878895382,0.0064321,63215.0,63214.0,0.35630168]
["bitfinex","BTCUSD",1726878895597,0.0847321,63215.0,63214.0,0.33330168]
["bitfinex","BTCUSD",1726878895820,0.09501125,63215.0,63214.0,0.31639]
["bitfinex","BTCUSD",1726878896528,0.32726492,63215.0,63214.0,0.13309]
["bitfinex","BTCUSD",1726878896698,0.32726492,63215.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878896699,0.36238783,63215.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878896941,0.18462291,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878897182,0.34767658,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878897402,0.35752033,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878897860,0.37992033,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1726878898109,0.37992033,63206.0,63192.0,0.94928448]
["bitfinex","BTCUSD",1726878898110,0.002,63205.0,63192.0,0.94928448]
["bitfinex","BTCUSD",1726878898316,0.37792033,63206.0,63199.0,0.94928448]
["bitfinex","BTCUSD",1726878898317,0.002,63200.0,63199.0,0.94928448]
["bitfinex","BTCUSD",1726878898527,0.002,63199.0,63192.0,0.94928448]
["bitfinex","BTCUSD",1726878898727,0.18462291,63193.0,63192.0,0.94928448]
["bitfinex","BTCUSD",1726878898961,0.34767658,63193.0,63192.0,0.94928448]
["bitfinex","BTCUSD",1726878899193,0.35748817,63193.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878899428,0.16305367,63192.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878899643,0.00981133,63191.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878899874,0.172865,63191.0,63177.0,0.100826]
["bitfinex","BTCUSD",1726878900117,0.18462291,63189.0,63177.0,0.100826]
["bitfinex","BTCUSD",1726878900326,0.18462291,63189.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878900570,0.19443398,63189.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878900988,0.00981107,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726878901955,0.01,63191.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726878902171,0.00962088,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726878902400,0.0671,63195.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878902631,0.18462291,63193.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878902869,0.18862291,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878903105,0.17867455,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878903316,0.36329746,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878903525,0.35929746,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726878904200,0.35929746,63189.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878904201,0.002,63185.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878904395,0.16305367,63184.0,63183.0,0.94928448]
["bitfinex","BTCUSD",1726878904608,0.16305367,63184.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878904609,0.18462291,63181.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878904823,0.16305367,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878905043,0.17265919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878905507,0.23975919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878906863,0.24275919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878907529,0.23975919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878908219,0.24175919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878909412,0.23975919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878909861,0.24275919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878910290,0.23975919,63180.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878910507,0.002,63178.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878910742,0.16305367,63178.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878910967,0.00960526,63178.0,63177.0,0.07223585]
["bitfinex","BTCUSD",1726878911184,0.002,63180.0,63177.0,0.0965638]
["bitfinex","BTCUSD",1726878911405,0.0671,63203.0,63177.0,0.0269914]
["bitfinex","BTCUSD",1726878911631,0.94928448,63186.0,63177.0,0.0269914]
["bitfinex","BTCUSD",1726878911839,0.17262245,63194.0,63177.0,0.0269914]
["bitfinex","BTCUSD",1726878912268,0.18462291,63188.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878912520,0.16305367,63187.0,63179.0,0.94928448]
["bitfinex","BTCUSD",1726878912754,0.17262356,63187.0,63179.0,0.94928448]
["bitfinex","BTCUSD",1726878913923,0.18262356,63187.0,63179.0,0.95028448]
["bitfinex","BTCUSD",1726878914170,0.01956989,63187.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878914416,0.4769,63202.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878914694,0.94928448,63192.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878914932,0.34767658,63201.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878914933,0.008,63187.0,63180.0,0.12046529]
["bitfinex","BTCUSD",1726878915896,0.18462291,63197.0,63180.0,0.12046529]
["bitfinex","BTCUSD",1726878916145,0.16305367,63196.0,63180.0,0.12046529]
["bitfinex","BTCUSD",1726878916410,0.16305367,63196.0,63180.0,0.12146529]
["bitfinex","BTCUSD",1726878916649,0.00955439,63195.0,63180.0,0.12146529]
["bitfinex","BTCUSD",1726878916886,0.16305367,63194.0,63180.0,0.12046529]
["bitfinex","BTCUSD",1726878917369,0.00955413,63193.0,63180.0,0.1293]
["bitfinex","BTCUSD",1726878917607,0.1726078,63193.0,63180.0,0.1293]
["bitfinex","BTCUSD",1726878917842,0.1726078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878918075,0.1726078,63193.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878918313,0.1726078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878919286,0.1726078,63193.0,63180.0,0.1344652]
["bitfinex","BTCUSD",1726878920008,0.1726078,63193.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878920270,0.1746078,63193.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878920502,0.1746078,63193.0,63182.0,0.023]
["bitfinex","BTCUSD",1726878920974,0.1746078,63193.0,63180.0,0.1173]
["bitfinex","BTCUSD",1726878920975,0.1746078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878922164,0.1726078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878923153,0.1766078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878923669,0.1726078,63193.0,63180.0,0.1204652]
["bitfinex","BTCUSD",1726878923924,1.13390739,63191.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878924155,0.18462291,63186.0,63180.0,0.94928448]
["bitfinex","BTCUSD",1726878924397,0.16305367,63185.0,63180.0,0.94928448]
["bitfinex","BTCUSD",1726878924631,0.17264675,63185.0,63180.0,0.94928448]
["bitfinex","BTCUSD",1726878924851,0.17264675,63185.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878925542,0.00959308,63185.0,63180.0,0.94928448]
["bitfinex","BTCUSD",1726878925772,0.00959308,63185.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878926006,0.18462291,63194.0,63178.0,0.023]
["bitfinex","BTCUSD",1726878926246,0.94928448,63191.0,63178.0,0.023]
["bitfinex","BTCUSD",1726878926483,0.16305367,63190.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878926735,0.009,63185.0,63178.0,0.023]
["bitfinex","BTCUSD",1726878926992,0.18462291,63183.0,63177.0,0.001826]
["bitfinex","BTCUSD",1726878927236,0.16305367,63182.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878927482,0.17264636,63182.0,63177.0,0.000826]
["bitfinex","BTCUSD",1726878928193,0.17264636,63182.0,63180.0,0.000826]
["bitfinex","BTCUSD",1726878929142,0.19744073,63182.0,63180.0,0.000826]
["bitfinex","BTCUSD",1726878929397,0.03438706,63182.0,63181.0,0.94928448]
["bitfinex","BTCUSD",1726878929636,0.03438706,63182.0,63180.0,0.000826]
["bitfinex","BTCUSD",1726878929637,0.04638706,63182.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878929875,0.012,63182.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878930155,0.0095545,63181.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878930406,0.02479145,63192.0,63180.0,0.000826]
["bitfinex","BTCUSD",1726878930650,0.0095545,63181.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878930885,0.013,63182.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878931120,0.0095545,63181.0,63180.0,0.001826]
["bitfinex","BTCUSD",1726878931351,0.013,63182.0,63181.0,0.023]
["bitfinex","BTCUSD",1726878931838,0.02479145,63192.0,63181.0,0.023]
["bitfinex","BTCUSD",1726878932071,0.02479145,63192.0,63181.0,0.02616524]
["bitfinex","BTCUSD",1726878932322,0.02479145,63192.0,63181.0,0.023]
["bitfinex","BTCUSD",1726878932565,0.02479145,63192.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878933052,0.02479145,63192.0,63181.0,0.023]
["bitfinex","BTCUSD",1726878933289,0.01,63182.0,63181.0,0.024]
["bitfinex","BTCUSD",1726878933541,0.001652,63196.0,63183.0,0.123]
["bitfinex","BTCUSD",1726878933784,0.001652,63196.0,63183.0,0.28605367]
["bitfinex","BTCUSD",1726878933785,0.9495549,63195.0,63183.0,0.28605367]
["bitfinex","BTCUSD",1726878934030,0.001652,63196.0,63185.0,0.023]
["bitfinex","BTCUSD",1726878934285,0.001652,63196.0,63189.0,0.0246107]
["bitfinex","BTCUSD",1726878934551,0.001652,63196.0,63191.0,0.023]
["bitfinex","BTCUSD",1726878934786,0.001652,63196.0,63186.0,0.13799184]
["bitfinex","BTCUSD",1726878934787,0.001652,63196.0,63193.0,0.023]
["bitfinex","BTCUSD",1726878935017,0.001652,63196.0,63195.0,0.023]
["bitfinex","BTCUSD",1726878935279,0.001652,63196.0,63193.0,0.02616452]
["bitfinex","BTCUSD",1726878935502,0.001652,63196.0,63195.0,0.023]
["bitfinex","BTCUSD",1726878936229,0.001652,63196.0,63194.0,0.023]
["bitfinex","BTCUSD",1726878936478,0.001652,63196.0,63192.0,0.0907]
["bitfinex","BTCUSD",1726878938411,0.005652,63196.0,63192.0,0.0907]
["bitfinex","BTCUSD",1726878939625,0.005652,63196.0,63193.0,0.023]
["bitfinex","BTCUSD",1726878941256,0.001652,63196.0,63193.0,0.023]
["bitfinex","BTCUSD",1726878942968,0.005652,63196.0,63193.0,0.023]
["bitfinex","BTCUSD",1726878943174,0.005652,63196.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878943799,0.00966872,63195.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878944027,0.00966872,63195.0,63184.0,0.123]
["bitfinex","BTCUSD",1726878944255,0.005652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878944470,0.001652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878944869,0.005652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878945278,0.001652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878948408,0.003652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878948846,0.001652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878949321,0.004652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878950010,0.001652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878951406,0.005652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878951824,0.001652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878952255,0.005652,63196.0,63187.0,0.123]
["bitfinex","BTCUSD",1726878953117,0.005652,63196.0,63187.0,0.023]
["bitfinex","BTCUSD",1726878953345,0.005652,63196.0,63184.0,0.023]
["bitfinex","BTCUSD",1726878953577,0.16305367,63195.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878953813,0.18462291,63193.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878954055,0.16305367,63192.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878954300,0.17269086,63192.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878954524,0.18462291,63188.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878954742,0.16305367,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878954958,0.1726902,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878955185,0.00963653,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878955392,0.00963653,63187.0,63182.0,0.094226]
["bitfinex","BTCUSD",1726878955613,0.001652,63196.0,63182.0,0.094226]
["bitfinex","BTCUSD",1726878955829,0.0096364,63186.0,63182.0,0.094226]
["bitfinex","BTCUSD",1726878956044,0.004,63188.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878957335,0.16305367,63195.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878957757,0.00963745,63194.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878957973,0.17269112,63194.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878958214,0.17269112,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878959081,0.16305367,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878960851,0.16805367,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878961270,0.16305367,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878961689,0.16805367,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878962606,0.16805367,63194.0,63185.0,0.023]
["bitfinex","BTCUSD",1726878963715,0.16805367,63194.0,63184.0,0.94953987]
["bitfinex","BTCUSD",1726878963716,0.18462291,63191.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878963916,0.16305367,63190.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878964125,0.17266357,63190.0,63183.0,0.94953987]
["bitfinex","BTCUSD",1726878964345,0.17266357,63190.0,63185.0,0.001]
["bitfinex","BTCUSD",1726878964786,0.17266357,63190.0,63183.0,0.94953987]
["bitfinex","BTCUSD",1726878965000,0.17266357,63190.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878965001,0.18462291,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878965222,0.16305367,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878965430,0.17262196,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878967149,0.17462196,63186.0,63183.0,0.002]
["bitfinex","BTCUSD",1726878967352,0.17262196,63186.0,63183.0,0.002]
["bitfinex","BTCUSD",1726878967601,0.17262196,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878968035,0.17762196,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878969392,0.01456829,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878969866,0.005,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878971219,0.005,63186.0,63183.0,0.023]
["bitfinex","BTCUSD",1726878972065,0.005,63186.0,63182.0,0.023826]
["bitfinex","BTCUSD",1726878973501,0.18462291,63194.0,63182.0,0.023826]
["bitfinex","BTCUSD",1726878973700,0.16305367,63193.0,63182.0,0.023826]
["bitfinex","BTCUSD",1726878973918,0.001,63186.0,63183.0,0.011]
["bitfinex","BTCUSD",1726878974470,0.16305367,63193.0,63182.0,0.023826]
["bitfinex","BTCUSD",1726878974949,0.00956371,63192.0,63182.0,0.024826]
["bitfinex","BTCUSD",1726878975199,0.17261738,63192.0,63182.0,0.024826]
["bitfinex","BTCUSD",1726878976271,0.17261738,63192.0,63182.0,0.023826]
["bitfinex","BTCUSD",1726878976483,0.17261738,63192.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878976484,0.18662291,63188.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878976691,0.16305367,63187.0,63182.0,0.001826]
["bitfinex","BTCUSD",1726878976902,0.17261401,63187.0,63182.0,0.001826]
["bitfinex","BTCUSD",1726878977119,0.17261401,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878977327,0.18462291,63186.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878977555,0.16305367,63185.0,63182.0,0.001826]
["bitfinex","BTCUSD",1726878977741,0.17261371,63185.0,63182.0,0.001826]
["bitfinex","BTCUSD",1726878978181,0.17261371,63185.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878979608,0.17261371,63185.0,63182.0,0.001826]
["bitfinex","BTCUSD",1726878980036,0.17261371,63185.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878980451,0.17661371,63185.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878980700,0.002,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878980921,0.16505367,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878981150,0.17458436,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726878981392,0.17458436,63183.0,63182.0,0.010826]
["bitfinex","BTCUSD",1726878982083,0.17258436,63183.0,63182.0,0.010826]
["bitfinex","BTCUSD",1726878982333,0.002,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878982630,0.34967658,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878982853,0.35951204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878983109,0.43052388,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878983349,0.35951204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878983821,0.45951204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878984073,0.55005465,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878984310,0.45951204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878984542,0.46151204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878985980,0.50883908,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878986188,0.46151204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878987251,0.27688913,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878987472,0.45951204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878987904,0.46251204,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878988613,0.58897077,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878988907,0.53866845,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878989128,0.58597077,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878989342,0.40134786,63182.0,63181.0,0.000826]
["bitfinex","BTCUSD",1726878989567,0.002,63170.0,63169.0,0.23740375]
["bitfinex","BTCUSD",1726878989785,0.34967658,63170.0,63169.0,0.23740375]
["bitfinex","BTCUSD",1726878990258,0.35937121,63170.0,63161.0,0.23740375]
["bitfinex","BTCUSD",1726878990498,0.18462291,63163.0,63161.0,0.23740375]
["bitfinex","BTCUSD",1726878990723,0.16305367,63162.0,63161.0,0.23740375]
["bitfinex","BTCUSD",1726878990946,0.17274725,63162.0,63154.0,0.32870375]
["bitfinex","BTCUSD",1726878991590,0.17274725,63162.0,63154.0,0.0913]
["bitfinex","BTCUSD",1726878992764,0.20868427,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1726878993159,0.20868427,63162.0,63154.0,0.0913]
["bitfinex","BTCUSD",1726878993409,0.20868427,63162.0,63155.0,0.94999842]
["bitfinex","BTCUSD",1726878993623,0.21568427,63162.0,63155.0,0.94999842]
["bitfinex","BTCUSD",1726878993864,0.17974725,63162.0,63155.0,0.94999842]
["bitfinex","BTCUSD",1726878994112,0.35467658,63162.0,63154.0,0.0923]
["bitfinex","BTCUSD",1726878994524,0.00969345,63161.0,63154.0,0.001]
["bitfinex","BTCUSD",1726878994741,0.16305367,63160.0,63154.0,0.001]
["bitfinex","BTCUSD",1726878994971,0.16305367,63160.0,63155.0,0.94999842]
["bitfinex","BTCUSD",1726878995193,0.00969319,63159.0,63154.0,0.001]
["bitfinex","BTCUSD",1726878995408,0.19754961,63159.0,63149.0,0.023]
["bitfinex","BTCUSD",1726878995840,0.19754961,63159.0,63155.0,0.001]
["bitfinex","BTCUSD",1726878996510,0.19754961,63159.0,63149.0,0.023]
["bitfinex","BTCUSD",1726878996995,0.19854961,63159.0,63151.0,0.023]
["bitfinex","BTCUSD",1726878997216,0.18885642,63159.0,63151.0,0.023]
["bitfinex","BTCUSD",1726878998333,0.18885642,63159.0,63150.0,0.009825]
["bitfinex","BTCUSD",1726878998334,0.18785642,63159.0,63150.0,0.000825]
["bitfinex","BTCUSD",1726878998766,0.19485642,63159.0,63151.0,0.023]
["bitfinex","BTCUSD",1726878999656,0.18785642,63159.0,63150.0,0.000825]
["bitfinex","BTCUSD",1726879000059,0.19585642,63159.0,63151.0,0.024]
["bitfinex","BTCUSD",1726879001470,0.00964536,63158.0,63150.0,0.000825]
["bitfinex","BTCUSD",1726879001941,0.00964536,63158.0,63151.0,0.023]
["bitfinex","BTCUSD",1726879002394,0.00964536,63158.0,63150.0,0.000825]
["bitfinex","BTCUSD",1726879002603,0.00964536,63158.0,63153.0,0.94999842]
["bitfinex","BTCUSD",1726879002835,0.00964536,63158.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003053,0.03280275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003054,0.00964523,63157.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003285,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003506,0.0096451,63156.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003717,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879003929,0.00964147,63155.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879004144,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879004423,0.00964161,63155.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879004675,0.01764536,63158.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879005315,0.00964536,63158.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879005581,0.00964536,63158.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879005792,0.03580275,63159.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879005987,0.03580275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879006229,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879006441,0.011,63158.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879007770,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879007999,0.03580275,63159.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879008517,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879008983,0.011,63158.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879009628,0.02480275,63159.0,63154.0,0.0921]
["bitfinex","BTCUSD",1726879011005,0.02480275,63159.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879011006,0.03580275,63159.0,63154.0,0.0931]
["bitfinex","BTCUSD",1726879013209,0.03580275,63159.0,63154.0,0.093926]
["bitfinex","BTCUSD",1726879015333,0.03580275,63159.0,63156.0,0.023]
["bitfinex","BTCUSD",1726879015549,0.011,63159.0,63157.0,0.0988]
["bitfinex","BTCUSD",1726879017083,0.26230699,63172.0,63157.0,0.0988]
["bitfinex","BTCUSD",1726879017318,0.00965459,63158.0,63157.0,0.1218]
["bitfinex","BTCUSD",1726879017561,0.013,63159.0,63157.0,0.1218]
["bitfinex","BTCUSD",1726879017989,0.16305367,63171.0,63157.0,0.1218]
["bitfinex","BTCUSD",1726879018263,0.94990066,63170.0,63158.0,0.02314594]
["bitfinex","BTCUSD",1726879018478,0.94990066,63170.0,63157.0,0.13637719]
["bitfinex","BTCUSD",1726879018479,0.007,63159.0,63157.0,0.13737719]
["bitfinex","BTCUSD",1726879018702,0.007,63159.0,63158.0,0.20746657]
["bitfinex","BTCUSD",1726879018915,0.02479986,63172.0,63160.0,0.023]
["bitfinex","BTCUSD",1726879019169,0.02479986,63172.0,63161.0,0.0988]
["bitfinex","BTCUSD",1726879019409,0.00965621,63171.0,63162.0,0.023]
["bitfinex","BTCUSD",1726879020355,0.01065621,63171.0,63162.0,0.023]
["bitfinex","BTCUSD",1726879020747,0.00965621,63171.0,63162.0,0.023]
["bitfinex","BTCUSD",1726879021214,0.00965621,63171.0,63162.0,0.026]
["bitfinex","BTCUSD",1726879021857,0.00965621,63171.0,63162.0,0.023]
["bitfinex","BTCUSD",1726879022264,0.01465621,63171.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879023112,0.01465621,63171.0,63163.0,0.94990066]
["bitfinex","BTCUSD",1726879023327,0.01465621,63171.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879023546,0.005,63171.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879023784,0.00970777,63170.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879024001,0.005,63171.0,63163.0,0.01719973]
["bitfinex","BTCUSD",1726879024243,0.005,63171.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879024244,0.00970777,63170.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879024459,0.005,63171.0,63162.0,0.024]
["bitfinex","BTCUSD",1726879024679,0.00970764,63169.0,63162.0,0.023]
["bitfinex","BTCUSD",1726879024926,0.02479986,63172.0,63162.0,0.023826]
["bitfinex","BTCUSD",1726879025178,0.16305367,63168.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879025403,0.00984049,63167.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879025606,0.17289416,63167.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879026050,0.18462291,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879026294,0.16305367,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879026523,0.17289364,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879026974,0.17289364,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879027391,0.17289364,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879028096,0.17289364,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879028780,0.190183,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879029230,0.192183,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879029669,0.35951655,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879030101,0.43052901,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879030344,0.43066516,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879030548,0.45419984,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879030772,0.46819984,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879031201,0.37351655,63163.0,63162.0,0.001826]
["bitfinex","BTCUSD",1726879031403,0.37789267,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879031865,0.37789267,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879032529,0.37589267,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879032970,0.4470284,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879033445,0.4490284,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879033893,0.44902602,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879035073,0.47257596,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879035557,0.37789267,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879036233,0.35751655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879037175,0.35951655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879037415,0.35751655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879037641,0.42862691,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879037866,0.35751655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879038109,0.428626,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879038795,0.430626,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879039231,0.35951655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879039462,0.35951655,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879039894,0.35951655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879040555,0.35751655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879041189,0.35951655,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879041420,0.35951655,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879042226,0.40491521,63163.0,63162.0,0.000826]
["bitfinex","BTCUSD",1726879042820,0.40491521,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879043474,0.2202923,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879043687,0.17289364,63163.0,63162.0,0.004826]
["bitfinex","BTCUSD",1726879044149,0.17289364,63163.0,63162.0,0.099026]
["bitfinex","BTCUSD",1726879044366,0.17289364,63163.0,63162.0,0.095026]
["bitfinex","BTCUSD",1726879044575,0.17289364,63163.0,63162.0,0.1049286]
["bitfinex","BTCUSD",1726879044787,0.17289364,63163.0,63162.0,0.095026]
["bitfinex","BTCUSD",1726879045799,0.17389364,63163.0,63162.0,0.101026]
["bitfinex","BTCUSD",1726879047078,0.17289364,63163.0,63162.0,0.095026]
["bitfinex","BTCUSD",1726879047495,0.17289364,63163.0,63162.0,0.097026]
["bitfinex","BTCUSD",1726879048597,0.00983997,63163.0,63162.0,0.120026]
["bitfinex","BTCUSD",1726879048823,0.00983997,63163.0,63162.0,0.2147286]
["bitfinex","BTCUSD",1726879049037,0.001652,63177.0,63164.0,0.0942]
["bitfinex","BTCUSD",1726879049279,0.001652,63177.0,63165.0,0.023]
["bitfinex","BTCUSD",1726879049280,0.16305367,63176.0,63165.0,0.023]
["bitfinex","BTCUSD",1726879049498,0.16305367,63176.0,63168.0,0.023]
["bitfinex","BTCUSD",1726879049710,0.16305367,63176.0,63169.0,0.0942]
["bitfinex","BTCUSD",1726879050817,0.16305367,63176.0,63170.0,0.94980292]
["bitfinex","BTCUSD",1726879051031,0.16305367,63176.0,63171.0,0.0942]
["bitfinex","BTCUSD",1726879051259,0.001652,63177.0,63171.0,0.0942]
["bitfinex","BTCUSD",1726879051481,0.16470567,63177.0,63172.0,0.01172]
["bitfinex","BTCUSD",1726879052296,0.16470567,63177.0,63168.0,0.023]
["bitfinex","BTCUSD",1726879052297,0.16470567,63177.0,63173.0,0.0942]
["bitfinex","BTCUSD",1726879052507,0.007,63176.0,63173.0,0.0942]
["bitfinex","BTCUSD",1726879052918,0.16470567,63177.0,63173.0,0.0942]
["bitfinex","BTCUSD",1726879053396,0.011652,63177.0,63173.0,0.0942]
["bitfinex","BTCUSD",1726879053809,0.001652,63177.0,63173.0,0.0942]
["bitfinex","BTCUSD",1726879054020,0.001652,63177.0,63174.0,0.00942]
["bitfinex","BTCUSD",1726879055716,0.012652,63177.0,63174.0,0.00942]
["bitfinex","BTCUSD",1726879056323,0.001652,63177.0,63174.0,0.00942]
["bitfinex","BTCUSD",1726879056727,0.013652,63177.0,63174.0,0.01042]
["bitfinex","BTCUSD",1726879057362,0.013652,63177.0,63175.0,0.1733]
["bitfinex","BTCUSD",1726879057571,0.013652,63177.0,63176.0,0.018372]
["bitfinex","BTCUSD",1726879058328,0.001652,63177.0,63176.0,0.018372]
["bitfinex","BTCUSD",1726879058723,0.013652,63177.0,63176.0,0.018372]
["bitfinex","BTCUSD",1726879058940,0.013652,63177.0,63176.0,0.37180582]
["bitfinex","BTCUSD",1726879059298,0.001652,63177.0,63176.0,0.134372]
["bitfinex","BTCUSD",1726879059547,0.23743382,63189.0,63178.0,0.023]
["bitfinex","BTCUSD",1726879059776,0.23743382,63189.0,63181.0,0.093]
["bitfinex","BTCUSD",1726879059984,0.00830531,63185.0,63182.0,0.023]
["bitfinex","BTCUSD",1726879060207,0.00830531,63185.0,63183.0,0.093]
["bitfinex","BTCUSD",1726879060455,0.4769,63197.0,63184.0,0.023]
["bitfinex","BTCUSD",1726879060703,0.4769,63197.0,63182.0,0.023]
["bitfinex","BTCUSD",1726879060704,0.4769,63197.0,63185.0,0.116]
["bitfinex","BTCUSD",1726879063024,0.012652,63186.0,63185.0,0.117]
["bitfinex","BTCUSD",1726879063269,0.012652,63186.0,63185.0,0.094]
["bitfinex","BTCUSD",1726879064305,0.012652,63186.0,63185.0,0.1034]
["bitfinex","BTCUSD",1726879065005,0.001652,63194.0,63186.0,0.023]
["bitfinex","BTCUSD",1726879065223,0.001652,63194.0,63188.0,0.023]
["bitfinex","BTCUSD",1726879065465,0.00863737,63193.0,63190.0,0.023]
["bitfinex","BTCUSD",1726879065698,0.001652,63194.0,63190.0,0.023]
["bitfinex","BTCUSD",1726879066445,0.00165,63205.0,63193.0,0.093]
["bitfinex","BTCUSD",1726879066668,0.00165,63205.0,63194.0,0.023]
["bitfinex","BTCUSD",1726879071807,0.003652,63196.0,63194.0,0.023]
["bitfinex","BTCUSD",1726879072520,0.001652,63196.0,63194.0,0.023]
["bitfinex","BTCUSD",1726879072749,0.008652,63196.0,63194.0,0.024]
["bitfinex","BTCUSD",1726879079265,0.17170567,63196.0,63194.0,0.001]
["bitfinex","BTCUSD",1726879079978,0.17184788,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1726879081092,0.17184788,63195.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879081365,0.17884788,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1726879081624,0.18084788,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1726879081859,0.002,63192.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879082092,0.34767658,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879082312,0.35642141,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879083282,0.1717985,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879084884,0.1727985,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879085639,0.1717985,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879085861,0.1857985,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726879090685,0.02274483,63191.0,63190.0,0.13782466]
["bitfinex","BTCUSD",1726879090913,0.02274483,63191.0,63190.0,0.23362466]
["bitfinex","BTCUSD",1726879091105,0.014,63191.0,63190.0,0.23362466]
["bitfinex","BTCUSD",1726879091616,0.001652,63195.0,63191.0,0.023]
["bitfinex","BTCUSD",1726879093928,0.013652,63195.0,63191.0,0.024]
["bitfinex","BTCUSD",1726879094175,0.013652,63195.0,63193.0,0.023]
["bitfinex","BTCUSD",1726879095548,0.001652,63195.0,63193.0,0.023]
["bitfinex","BTCUSD",1726879096916,0.001652,63195.0,63193.0,0.024]
["bitfinex","BTCUSD",1726879096917,0.015652,63195.0,63193.0,0.024]
["bitfinex","BTCUSD",1726879097337,0.015652,63195.0,63194.0,0.1224]
["bitfinex","BTCUSD",1726879097590,0.015652,63195.0,63194.0,0.14562792]
["bitfinex","BTCUSD",1726879098224,0.001652,63195.0,63194.0,0.14562792]
["bitfinex","BTCUSD",1726879098682,0.001652,63195.0,63194.0,0.14662792]
["bitfinex","BTCUSD",1726879098683,0.015652,63195.0,63194.0,0.14662792]
["bitfinex","BTCUSD",1726879099843,0.001652,63195.0,63194.0,0.14562792]
["bitfinex","BTCUSD",1726879100060,0.001652,63195.0,63194.0,0.14879239]
["bitfinex","BTCUSD",1726879100278,0.003652,63195.0,63194.0,0.14879239]
["bitfinex","BTCUSD",1726879101131,0.003652,63195.0,63194.0,0.14562792]
["bitfinex","BTCUSD",1726879101354,0.001652,63195.0,63194.0,0.14562792]
["bitfinex","BTCUSD",1726879101586,0.001652,63195.0,63194.0,0.15062792]
["bitfinex","BTCUSD",1726879102036,0.001652,63195.0,63194.0,0.15379239]
["bitfinex","BTCUSD",1726879102525,0.001652,63195.0,63194.0,0.1274]
["bitfinex","BTCUSD",1726879103017,0.001652,63195.0,63194.0,0.1224]
["bitfinex","BTCUSD",1726879104085,0.001652,63195.0,63194.0,0.1274]
["bitfinex","BTCUSD",1726879104300,0.001652,63195.0,63194.0,0.1224]
["bitfinex","BTCUSD",1726879104528,0.001652,63195.0,63194.0,0.12556447]
["bitfinex","BTCUSD",1726879104784,0.001652,63195.0,63194.0,0.1840299]
["bitfinex","BTCUSD",1726879105933,0.001652,63195.0,63194.0,0.19851707]
["bitfinex","BTCUSD",1726879106161,0.001652,63195.0,63194.0,0.1790299]
["bitfinex","BTCUSD",1726879106374,0.001652,63195.0,63194.0,0.1953526]
["bitfinex","BTCUSD",1726879106836,0.00165,63205.0,63197.0,0.123]
["bitfinex","BTCUSD",1726879107063,0.00165,63205.0,63201.0,0.023]
["bitfinex","BTCUSD",1726879107291,0.00165,63205.0,63204.0,0.1131]
["bitfinex","BTCUSD",1726879107516,0.00165,63205.0,63204.0,0.11626384]
["bitfinex","BTCUSD",1726879107729,0.00165,63205.0,63204.0,0.19206384]
["bitfinex","BTCUSD",1726879107975,0.00165,63205.0,63204.0,0.20655101]
["bitfinex","BTCUSD",1726879108208,0.00165,63205.0,63204.0,0.26121907]
["bitfinex","BTCUSD",1726879108444,0.00165,63205.0,63204.0,0.2467319]
["bitfinex","BTCUSD",1726879110775,0.00965,63205.0,63204.0,0.2477319]
["bitfinex","BTCUSD",1726879113564,0.00965,63205.0,63204.0,0.1899]
["bitfinex","BTCUSD",1726879117032,0.00165,63205.0,63204.0,0.1889]
["bitfinex","BTCUSD",1726879117263,0.00165,63205.0,63204.0,0.1899]
["bitfinex","BTCUSD",1726879117483,0.00765,63205.0,63204.0,0.1899]
["bitfinex","BTCUSD",1726879119072,0.00765,63205.0,63204.0,0.19306384]
["bitfinex","BTCUSD",1726879119543,0.00765,63205.0,63204.0,0.2166153]
["bitfinex","BTCUSD",1726879127469,0.00765,63205.0,63204.0,0.21345146]
["bitfinex","BTCUSD",1726879128911,0.00765,63205.0,63204.0,0.37650513]
["bitfinex","BTCUSD",1726879129351,0.00765,63205.0,63204.0,0.47650513]
["bitfinex","BTCUSD",1726879131629,0.00165,63205.0,63204.0,0.47550513]
["bitfinex","BTCUSD",1726879131841,0.00465,63205.0,63204.0,0.47550513]
["bitfinex","BTCUSD",1726879133480,0.00165,63205.0,63204.0,0.47550513]
["bitfinex","BTCUSD",1726879133703,0.00165,63205.0,63204.0,0.57621077]
["bitfinex","BTCUSD",1726879133935,0.00165,63205.0,63204.0,0.52911591]
["bitfinex","BTCUSD",1726879134133,0.00165,63205.0,63204.0,0.57621256]
["bitfinex","BTCUSD",1726879134346,0.00165,63205.0,63204.0,0.52262031]
["bitfinex","BTCUSD",1726879134563,0.00165,63205.0,63204.0,0.52262244]
["bitfinex","BTCUSD",1726879135024,0.00265,63205.0,63204.0,0.53512834]
["bitfinex","BTCUSD",1726879135509,0.00165,63205.0,63204.0,0.69419203]
["bitfinex","BTCUSD",1726879135782,0.00265,63205.0,63204.0,0.58245486]
["bitfinex","BTCUSD",1726879136701,0.00165,63205.0,63204.0,0.57645486]
["bitfinex","BTCUSD",1726879137136,0.23732487,63219.0,63211.0,0.091]
["bitfinex","BTCUSD",1726879137385,0.23732487,63219.0,63213.0,0.17069032]
["bitfinex","BTCUSD",1726879137598,0.23732487,63231.0,63214.0,0.38021698]
["bitfinex","BTCUSD",1726879137818,0.23732487,63231.0,63214.0,0.44774123]
["bitfinex","BTCUSD",1726879138256,0.23732487,63231.0,63214.0,0.37705367]
["bitfinex","BTCUSD",1726879138933,0.0064321,63215.0,63214.0,0.38305367]
["bitfinex","BTCUSD",1726879139153,0.0064321,63215.0,63214.0,0.44349613]
["bitfinex","BTCUSD",1726879139614,0.0064321,63215.0,63214.0,0.49707128]
["bitfinex","BTCUSD",1726879139849,0.0064321,63215.0,63214.0,0.57537128]
["bitfinex","BTCUSD",1726879141202,0.0064321,63215.0,63214.0,0.71674985]
["bitfinex","BTCUSD",1726879141421,0.0064321,63215.0,63214.0,0.57537128]
["bitfinex","BTCUSD",1726879144377,0.0064321,63215.0,63214.0,0.59307268]
["bitfinex","BTCUSD",1726879144841,0.0064321,63215.0,63214.0,0.6383992]
["bitfinex","BTCUSD",1726879145078,0.001652,63232.0,63214.0,0.68876839]
["bitfinex","BTCUSD",1726879145302,0.23732487,63230.0,63227.0,0.091]
["bitfinex","BTCUSD",1726879145559,0.001652,63232.0,63228.0,0.2310313]
["bitfinex","BTCUSD",1726879145560,0.00891593,63231.0,63228.0,0.2310313]
["bitfinex","BTCUSD",1726879145779,0.001652,63232.0,63229.0,0.0783]
["bitfinex","BTCUSD",1726879146007,0.001652,63232.0,63230.0,0.23273653]
["bitfinex","BTCUSD",1726879146241,0.001652,63232.0,63231.0,0.1]
["bitfinex","BTCUSD",1726879146457,0.002652,63232.0,63231.0,0.10316238]
["bitfinex","BTCUSD",1726879147432,0.002652,63232.0,63231.0,0.12616238]
["bitfinex","BTCUSD",1726879147704,0.001652,63232.0,63231.0,0.12616238]
["bitfinex","BTCUSD",1726879147925,0.010652,63232.0,63231.0,0.15321119]
["bitfinex","BTCUSD",1726879148382,0.001652,63232.0,63231.0,0.15321119]
["bitfinex","BTCUSD",1726879148829,0.012652,63232.0,63231.0,0.15104881]
["bitfinex","BTCUSD",1726879152251,0.002652,63232.0,63231.0,0.15104881]
["bitfinex","BTCUSD",1726879153620,0.0037801,63234.0,63231.0,0.15004881]
["bitfinex","BTCUSD",1726879153848,0.0037801,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879154308,0.0037801,63234.0,63233.0,0.02616238]
["bitfinex","BTCUSD",1726879154756,0.0037801,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879156127,0.0037801,63234.0,63232.0,0.04824025]
["bitfinex","BTCUSD",1726879156128,0.0037801,63234.0,63223.0,0.1]
["bitfinex","BTCUSD",1726879156355,0.0037801,63234.0,63229.0,0.1]
["bitfinex","BTCUSD",1726879156577,0.0046061,63234.0,63229.0,0.10316276]
["bitfinex","BTCUSD",1726879157023,0.0046061,63234.0,63229.0,0.1]
["bitfinex","BTCUSD",1726879157484,0.0046061,63234.0,63223.0,0.11216276]
["bitfinex","BTCUSD",1726879157709,0.0046061,63234.0,63224.0,0.1]
["bitfinex","BTCUSD",1726879157957,0.0046061,63234.0,63225.0,0.12616276]
["bitfinex","BTCUSD",1726879158187,0.0046061,63234.0,63230.0,0.023]
["bitfinex","BTCUSD",1726879159579,0.0046061,63234.0,63224.0,0.023]
["bitfinex","BTCUSD",1726879159805,0.00895651,63233.0,63226.0,0.023]
["bitfinex","BTCUSD",1726879160030,0.0046061,63234.0,63224.0,0.023]
["bitfinex","BTCUSD",1726879160672,0.0046061,63234.0,63224.0,0.03]
["bitfinex","BTCUSD",1726879161319,0.0046061,63234.0,63224.0,0.023]
["bitfinex","BTCUSD",1726879161536,0.0046061,63234.0,63224.0,0.026]
["bitfinex","BTCUSD",1726879164940,0.0046061,63234.0,63226.0,0.023]
["bitfinex","BTCUSD",1726879165143,0.0046061,63234.0,63228.0,0.023]
["bitfinex","BTCUSD",1726879165382,0.0046061,63234.0,63230.0,0.023]
["bitfinex","BTCUSD",1726879165590,0.0046061,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1726879166591,0.0046061,63234.0,63233.0,0.00316275]
["bitfinex","BTCUSD",1726879166820,0.0046061,63234.0,63233.0,0.02616275]
["bitfinex","BTCUSD",1726879167038,0.0046061,63234.0,63231.0,0.01199626]
["bitfinex","BTCUSD",1726879167039,0.0046061,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1726879168017,0.0046061,63234.0,63228.0,0.02616269]
["bitfinex","BTCUSD",1726879168232,0.0096061,63234.0,63230.0,0.023]
["bitfinex","BTCUSD",1726879168463,0.0096061,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1726879168682,0.0096061,63234.0,63233.0,0.0261625]
["bitfinex","BTCUSD",1726879168683,0.0046061,63234.0,63233.0,0.0261625]
["bitfinex","BTCUSD",1726879168899,0.0056061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879169124,0.0056061,63234.0,63230.0,0.023]
["bitfinex","BTCUSD",1726879169353,0.0056061,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1726879170256,0.0046061,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1726879173209,0.0046061,63234.0,63231.0,0.01604213]
["bitfinex","BTCUSD",1726879173210,0.0046061,63234.0,63233.0,0.0261625]
["bitfinex","BTCUSD",1726879173931,0.0076061,63234.0,63233.0,0.0261625]
["bitfinex","BTCUSD",1726879174415,0.0046061,63234.0,63233.0,0.0261625]
["bitfinex","BTCUSD",1726879174647,0.0076061,63234.0,63233.0,0.03597918]
["bitfinex","BTCUSD",1726879178558,0.0076061,63234.0,63233.0,0.03281668]
["bitfinex","BTCUSD",1726879179468,0.0076061,63234.0,63233.0,0.03597917]
["bitfinex","BTCUSD",1726879180392,0.0076061,63234.0,63233.0,0.11153129]
["bitfinex","BTCUSD",1726879180592,0.0076061,63234.0,63233.0,0.13509993]
["bitfinex","BTCUSD",1726879180778,0.0076061,63234.0,63233.0,0.11158851]
["bitfinex","BTCUSD",1726879180962,0.0076061,63234.0,63233.0,0.06439403]
["bitfinex","BTCUSD",1726879181171,0.0076061,63234.0,63233.0,0.11158851]
["bitfinex","BTCUSD",1726879181375,0.0046061,63234.0,63233.0,0.11158851]
["bitfinex","BTCUSD",1726879181796,0.0046061,63234.0,63233.0,0.11358851]
["bitfinex","BTCUSD",1726879182229,0.0046061,63234.0,63233.0,0.06639403]
["bitfinex","BTCUSD",1726879183011,0.0046061,63234.0,63233.0,0.06439403]
["bitfinex","BTCUSD",1726879183241,0.0046061,63234.0,63233.0,0.13509993]
["bitfinex","BTCUSD",1726879183447,0.0046061,63234.0,63233.0,0.15709403]
["bitfinex","BTCUSD",1726879183660,0.0046061,63234.0,63233.0,0.27514097]
["bitfinex","BTCUSD",1726879183871,0.0046061,63234.0,63233.0,0.27313707]
["bitfinex","BTCUSD",1726879184089,0.0046061,63234.0,63233.0,0.15509403]
["bitfinex","BTCUSD",1726879184303,0.0056061,63234.0,63233.0,0.27314752]
["bitfinex","BTCUSD",1726879184512,0.0056061,63234.0,63233.0,0.15509403]
["bitfinex","BTCUSD",1726879184739,0.0056061,63234.0,63233.0,0.27315408]
["bitfinex","BTCUSD",1726879185613,0.0056061,63234.0,63233.0,0.2733543]
["bitfinex","BTCUSD",1726879185859,0.0056061,63234.0,63233.0,0.15529425]
["bitfinex","BTCUSD",1726879186291,0.0056061,63234.0,63233.0,0.27336105]
["bitfinex","BTCUSD",1726879186521,0.0056061,63234.0,63233.0,0.27335775]
["bitfinex","BTCUSD",1726879186747,0.0056061,63234.0,63233.0,0.15529425]
["bitfinex","BTCUSD",1726879187586,0.0056061,63234.0,63233.0,0.27335426]
["bitfinex","BTCUSD",1726879187793,0.0056061,63234.0,63233.0,0.27335627]
["bitfinex","BTCUSD",1726879188243,0.0056061,63234.0,63233.0,0.27019378]
["bitfinex","BTCUSD",1726879188476,0.0056061,63234.0,63233.0,0.05161508]
["bitfinex","BTCUSD",1726879188699,0.0056061,63234.0,63233.0,0.14923282]
["bitfinex","BTCUSD",1726879189412,0.0046061,63234.0,63233.0,0.14923282]
["bitfinex","BTCUSD",1726879189870,0.0046061,63234.0,63233.0,0.15007033]
["bitfinex","BTCUSD",1726879190093,0.0046061,63234.0,63233.0,0.26926444]
["bitfinex","BTCUSD",1726879190327,0.0046061,63234.0,63233.0,0.26842683]
["bitfinex","BTCUSD",1726879190546,0.0046061,63234.0,63233.0,0.17397158]
["bitfinex","BTCUSD",1726879190785,0.0046061,63234.0,63233.0,0.17597158]
["bitfinex","BTCUSD",1726879191236,0.0046061,63234.0,63233.0,0.17397158]
["bitfinex","BTCUSD",1726879192369,0.0046061,63234.0,63233.0,0.1453565]
["bitfinex","BTCUSD",1726879192551,0.0046061,63234.0,63233.0,0.17406038]
["bitfinex","BTCUSD",1726879192811,0.0046061,63234.0,63233.0,0.17606038]
["bitfinex","BTCUSD",1726879193956,0.0046061,63234.0,63233.0,0.2941224]
["bitfinex","BTCUSD",1726879194940,0.0046061,63234.0,63233.0,0.17606038]
["bitfinex","BTCUSD",1726879195437,0.0046061,63234.0,63233.0,0.1473565]
["bitfinex","BTCUSD",1726879195657,0.0046061,63234.0,63233.0,0.29408545]
["bitfinex","BTCUSD",1726879196123,0.0046061,63234.0,63233.0,0.17601723]
["bitfinex","BTCUSD",1726879196637,0.0046061,63234.0,63233.0,0.2940888]
["bitfinex","BTCUSD",1726879198382,0.0046061,63234.0,63233.0,0.17601723]
["bitfinex","BTCUSD",1726879198841,0.0046061,63234.0,63233.0,0.29392633]
["bitfinex","BTCUSD",1726879200772,0.0046061,63234.0,63233.0,0.1758562]
["bitfinex","BTCUSD",1726879200958,0.0046061,63234.0,63233.0,0.29392161]
["bitfinex","BTCUSD",1726879202111,0.0046061,63234.0,63233.0,0.29075922]
["bitfinex","BTCUSD",1726879202364,0.0046061,63234.0,63233.0,0.26226511]
["bitfinex","BTCUSD",1726879202593,0.0046061,63234.0,63233.0,0.12434457]
["bitfinex","BTCUSD",1726879203054,0.0046061,63234.0,63233.0,0.0534997]
["bitfinex","BTCUSD",1726879203301,0.0046061,63234.0,63233.0,0.1007303]
["bitfinex","BTCUSD",1726879203522,0.0046061,63234.0,63233.0,0.0514997]
["bitfinex","BTCUSD",1726879203787,0.0046061,63234.0,63233.0,0.08515105]
["bitfinex","BTCUSD",1726879203996,0.0046061,63234.0,63233.0,0.13238184]
["bitfinex","BTCUSD",1726879204246,0.0046061,63234.0,63233.0,0.08515105]
["bitfinex","BTCUSD",1726879204495,0.0046061,63234.0,63233.0,0.08493859]
["bitfinex","BTCUSD",1726879204724,0.0046061,63234.0,63233.0,0.08693859]
["bitfinex","BTCUSD",1726879204955,0.0046061,63234.0,63233.0,0.05328724]
["bitfinex","BTCUSD",1726879205171,0.0046061,63234.0,63233.0,0.05128724]
["bitfinex","BTCUSD",1726879205603,0.0076061,63234.0,63233.0,0.05128724]
["bitfinex","BTCUSD",1726879208251,0.0076061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879208943,0.01660792,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879209205,0.0076061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879209433,0.01660792,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879209674,0.0076061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879214103,0.0046061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879214324,0.0096061,63234.0,63233.0,0.023]
["bitfinex","BTCUSD",1726879214545,0.0096061,63234.0,63233.0,0.04716422]
["bitfinex","BTCUSD",1726879214975,0.0046061,63234.0,63233.0,0.04716422]
["bitfinex","BTCUSD",1726879215161,0.0116061,63234.0,63233.0,0.04816422]
["bitfinex","BTCUSD",1726879215643,0.0116061,63234.0,63233.0,0.024]
["bitfinex","BTCUSD",1726879217908,0.0116061,63234.0,63233.0,0.02716266]
["bitfinex","BTCUSD",1726879218178,0.0116061,63234.0,63233.0,0.12606266]
["bitfinex","BTCUSD",1726879218381,0.0116061,63234.0,63233.0,0.1968885]
["bitfinex","BTCUSD",1726879218613,0.0116061,63234.0,63233.0,0.12606266]
["bitfinex","BTCUSD",1726879218831,0.0116061,63234.0,63233.0,0.16789053]
["bitfinex","BTCUSD",1726879219104,0.0116061,63234.0,63233.0,0.26236431]
["bitfinex","BTCUSD",1726879219543,0.0116061,63234.0,63233.0,0.16789053]
["bitfinex","BTCUSD",1726879219833,0.0037801,63253.0,63238.0,0.078]
["bitfinex","BTCUSD",1726879220081,0.24199791,63258.0,63254.0,0.0989]
["bitfinex","BTCUSD",1726879220287,0.24199791,63258.0,63253.0,0.178]
["bitfinex","BTCUSD",1726879220288,0.0047725,63258.0,63257.0,0.38695367]
["bitfinex","BTCUSD",1726879220512,0.000825,63259.0,63258.0,0.125]
["bitfinex","BTCUSD",1726879220728,0.0037801,63272.0,63268.0,0.025]
["bitfinex","BTCUSD",1726879220954,0.0037801,63272.0,63268.0,0.22706017]
["bitfinex","BTCUSD",1726879221189,0.0037801,63272.0,63268.0,0.49859639]
["bitfinex","BTCUSD",1726879221421,0.0037801,63272.0,63268.0,0.63678118]
["bitfinex","BTCUSD",1726879221874,0.0037801,63272.0,63268.0,0.51936903]
["bitfinex","BTCUSD",1726879222064,0.0037801,63272.0,63268.0,0.75625646]
["bitfinex","BTCUSD",1726879222305,0.0037801,63272.0,63268.0,0.5611969]
["bitfinex","BTCUSD",1726879223241,0.0037801,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1726879223477,0.0037801,63272.0,63271.0,0.36146341]
["bitfinex","BTCUSD",1726879223715,0.0037801,63272.0,63271.0,0.34246903]
["bitfinex","BTCUSD",1726879223897,0.0037801,63272.0,63271.0,0.40940156]
["bitfinex","BTCUSD",1726879224385,0.0037801,63272.0,63271.0,0.36256903]
["bitfinex","BTCUSD",1726879225254,0.0037801,63272.0,63271.0,0.42332259]
["bitfinex","BTCUSD",1726879226163,0.001025,63279.0,63278.0,0.002]
["bitfinex","BTCUSD",1726879226388,0.001025,63279.0,63278.0,0.19121318]
["bitfinex","BTCUSD",1726879226632,0.001025,63279.0,63278.0,0.36474986]
["bitfinex","BTCUSD",1726879226870,0.001025,63279.0,63278.0,0.36159035]
["bitfinex","BTCUSD",1726879228416,0.001025,63279.0,63278.0,0.37559035]
["bitfinex","BTCUSD",1726879229559,0.001025,63279.0,63278.0,0.37359035]
["bitfinex","BTCUSD",1726879229780,0.001025,63279.0,63278.0,0.36159035]
["bitfinex","BTCUSD",1726879230003,0.001025,63279.0,63278.0,0.37359035]
["bitfinex","BTCUSD",1726879230241,0.001025,63279.0,63278.0,0.31917499]
["bitfinex","BTCUSD",1726879230457,0.001025,63279.0,63278.0,0.30517499]
["bitfinex","BTCUSD",1726879230678,0.001025,63279.0,63278.0,0.30833445]
["bitfinex","BTCUSD",1726879230909,0.001025,63279.0,63278.0,0.31917499]
["bitfinex","BTCUSD",1726879231599,0.000825,63298.0,63279.0,0.2465175]
["bitfinex","BTCUSD",1726879231600,0.0010828,63297.0,63279.0,0.2465175]
["bitfinex","BTCUSD",1726879231815,0.0010828,63297.0,63289.0,0.123]
["bitfinex","BTCUSD",1726879232101,0.0010828,63297.0,63293.0,0.023]
["bitfinex","BTCUSD",1726879232352,0.0010828,63297.0,63291.0,0.1]
["bitfinex","BTCUSD",1726879232353,0.0010828,63297.0,63296.0,0.025]
["bitfinex","BTCUSD",1726879232596,0.0010828,63297.0,63296.0,0.02815879]
["bitfinex","BTCUSD",1726879232848,0.0010828,63297.0,63296.0,0.49318349]
["bitfinex","BTCUSD",1726879233094,0.0010828,63297.0,63296.0,0.43429424]
["bitfinex","BTCUSD",1726879233335,0.0010828,63297.0,63296.0,0.38136955]
["bitfinex","BTCUSD",1726879234449,0.0010828,63297.0,63296.0,0.39536955]
["bitfinex","BTCUSD",1726879234973,0.0698,63325.0,63297.0,0.17043444]
["bitfinex","BTCUSD",1726879235196,0.0698,63325.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726879235436,0.18407576,63323.0,63299.0,1.07097213]
["bitfinex","BTCUSD",1726879235661,0.16691427,63317.0,63299.0,1.07097213]
["bitfinex","BTCUSD",1726879236163,0.00965981,63316.0,63299.0,1.07097213]
["bitfinex","BTCUSD",1726879236418,0.00965981,63316.0,63301.0,0.023]
["bitfinex","BTCUSD",1726879236615,0.16691427,63317.0,63301.0,0.023]
["bitfinex","BTCUSD",1726879237070,0.16691427,63317.0,63307.0,0.123]
["bitfinex","BTCUSD",1726879237071,0.00965981,63316.0,63307.0,0.123]
["bitfinex","BTCUSD",1726879237532,0.16691427,63317.0,63307.0,0.123]
["bitfinex","BTCUSD",1726879237752,0.00965981,63316.0,63307.0,0.123]
["bitfinex","BTCUSD",1726879237980,0.00965981,63316.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879238228,0.0038606,63317.0,63314.0,0.023]
["bitfinex","BTCUSD",1726879238736,0.0038606,63317.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879239449,0.001,63316.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879239691,0.001,63316.0,63311.0,0.023]
["bitfinex","BTCUSD",1726879239915,0.0038606,63317.0,63311.0,0.023]
["bitfinex","BTCUSD",1726879240151,0.0048606,63317.0,63311.0,0.023]
["bitfinex","BTCUSD",1726879240597,0.0038606,63317.0,63311.0,0.023]
["bitfinex","BTCUSD",1726879241056,0.001,63316.0,63311.0,0.023]
["bitfinex","BTCUSD",1726879241276,0.001,63316.0,63312.0,0.01897204]
["bitfinex","BTCUSD",1726879241525,0.001,63316.0,63313.0,0.023]
["bitfinex","BTCUSD",1726879241748,0.001,63316.0,63313.0,0.97097213]
["bitfinex","BTCUSD",1726879242201,0.001,63316.0,63313.0,0.023]
["bitfinex","BTCUSD",1726879242473,0.0046856,63317.0,63313.0,0.023]
["bitfinex","BTCUSD",1726879243176,0.0046856,63317.0,63315.0,0.023]
["bitfinex","BTCUSD",1726879243649,0.0046856,63317.0,63312.0,0.01897204]
["bitfinex","BTCUSD",1726879243650,0.0046856,63317.0,63313.0,0.024]
["bitfinex","BTCUSD",1726879244103,0.0046856,63317.0,63313.0,0.023]
["bitfinex","BTCUSD",1726879244335,0.0046856,63317.0,63300.0,0.33691068]
["bitfinex","BTCUSD",1726879244336,0.16305367,63316.0,63300.0,0.33691068]
["bitfinex","BTCUSD",1726879244574,0.18407576,63314.0,63310.0,0.23691068]
["bitfinex","BTCUSD",1726879244839,0.16305367,63313.0,63310.0,0.02369107]
["bitfinex","BTCUSD",1726879245082,0.16305367,63313.0,63303.0,0.94774752]
["bitfinex","BTCUSD",1726879245083,0.17270467,63313.0,63303.0,0.94774752]
["bitfinex","BTCUSD",1726879245771,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879249544,0.17270467,63313.0,63305.0,0.01466574]
["bitfinex","BTCUSD",1726879249777,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879249978,0.17270467,63313.0,63306.0,0.023]
["bitfinex","BTCUSD",1726879250498,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879250738,0.17270467,63313.0,63303.0,0.94774752]
["bitfinex","BTCUSD",1726879250739,0.17270467,63313.0,63306.0,0.023]
["bitfinex","BTCUSD",1726879250962,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879251188,0.17270467,63313.0,63305.0,0.01478403]
["bitfinex","BTCUSD",1726879251445,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879251673,0.17270467,63313.0,63305.0,0.01478859]
["bitfinex","BTCUSD",1726879251904,0.17270467,63313.0,63306.0,0.01578859]
["bitfinex","BTCUSD",1726879252122,0.17270467,63313.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879252363,0.17270467,63313.0,63304.0,0.023]
["bitfinex","BTCUSD",1726879252821,0.17270467,63313.0,63298.0,0.023]
["bitfinex","BTCUSD",1726879252822,0.18407576,63308.0,63298.0,0.023]
["bitfinex","BTCUSD",1726879253106,0.16305367,63307.0,63305.0,0.96254162]
["bitfinex","BTCUSD",1726879253339,0.16305367,63307.0,63298.0,0.02465]
["bitfinex","BTCUSD",1726879253340,0.17265026,63307.0,63299.0,0.0147941]
["bitfinex","BTCUSD",1726879253577,0.16305367,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879254050,0.17265026,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879254267,0.16305367,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879254495,0.17265026,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879254708,0.17265026,63307.0,63299.0,0.023]
["bitfinex","BTCUSD",1726879254937,0.16305367,63307.0,63304.0,0.94774752]
["bitfinex","BTCUSD",1726879255199,0.16305367,63307.0,63299.0,0.023]
["bitfinex","BTCUSD",1726879255639,0.16305367,63307.0,63302.0,0.23695559]
["bitfinex","BTCUSD",1726879255854,0.16305367,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726879256084,0.16305367,63307.0,63306.0,0.02479556]
["bitfinex","BTCUSD",1726879256302,0.16305367,63307.0,63306.0,0.02379556]
["bitfinex","BTCUSD",1726879256757,0.000825,63313.0,63306.0,0.02379556]
["bitfinex","BTCUSD",1726879257017,0.16305367,63312.0,63306.0,0.02379556]
["bitfinex","BTCUSD",1726879258903,0.16305367,63312.0,63306.0,0.02479556]
["bitfinex","BTCUSD",1726879259134,0.16305367,63312.0,63307.0,0.02617512]
["bitfinex","BTCUSD",1726879261371,0.16305367,63312.0,63307.0,0.02717512]
["bitfinex","BTCUSD",1726879263902,0.000825,63313.0,63309.0,0.23695559]
["bitfinex","BTCUSD",1726879265063,0.000825,63313.0,63308.0,0.023]
["bitfinex","BTCUSD",1726879265292,0.000825,63313.0,63310.0,0.28361087]
["bitfinex","BTCUSD",1726879265552,0.000825,63313.0,63310.0,0.23695559]
["bitfinex","BTCUSD",1726879265806,0.000825,63313.0,63310.0,0.04665528]
["bitfinex","BTCUSD",1726879266019,0.000825,63313.0,63309.0,0.01058304]
["bitfinex","BTCUSD",1726879266020,0.000825,63313.0,63309.0,0.05723832]
["bitfinex","BTCUSD",1726879266245,0.000825,63313.0,63310.0,0.06965528]
["bitfinex","BTCUSD",1726879266482,0.000825,63313.0,63311.0,0.02687069]
["bitfinex","BTCUSD",1726879267187,0.000825,63313.0,63311.0,0.07352597]
["bitfinex","BTCUSD",1726879267842,0.000825,63313.0,63312.0,0.23695559]
["bitfinex","BTCUSD",1726879268069,0.000825,63313.0,63311.0,0.07352597]
["bitfinex","BTCUSD",1726879268337,0.4576106,63324.0,63311.0,0.02687069]
["bitfinex","BTCUSD",1726879268546,0.16305367,63323.0,63312.0,0.02022671]
["bitfinex","BTCUSD",1726879268756,0.17261204,63323.0,63312.0,0.02022671]
["bitfinex","BTCUSD",1726879268993,0.17261204,63323.0,63314.0,0.94760532]
["bitfinex","BTCUSD",1726879269734,0.16305367,63323.0,63314.0,0.94760532]
["bitfinex","BTCUSD",1726879270213,0.16305367,63323.0,63315.0,0.023]
["bitfinex","BTCUSD",1726879270461,0.16305367,63323.0,63316.0,0.02985683]
["bitfinex","BTCUSD",1726879270741,0.00955824,63322.0,63316.0,0.02985683]
["bitfinex","BTCUSD",1726879270971,0.16305367,63321.0,63316.0,0.02985683]
["bitfinex","BTCUSD",1726879271881,0.0095636,63320.0,63316.0,0.03085683]
["bitfinex","BTCUSD",1726879272130,0.17261727,63320.0,63316.0,0.03085683]
["bitfinex","BTCUSD",1726879272368,0.17261727,63320.0,63317.0,0.02617512]
["bitfinex","BTCUSD",1726879272865,0.17261727,63320.0,63316.0,0.03085683]
["bitfinex","BTCUSD",1726879272866,0.34712943,63319.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879273118,0.002,63318.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879273340,0.29555367,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879273873,0.30311688,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879274347,0.48719264,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879274592,0.42649264,63317.0,63310.0,0.23690507]
["bitfinex","BTCUSD",1726879274806,0.17261688,63317.0,63311.0,0.02369051]
["bitfinex","BTCUSD",1726879275028,0.17261688,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726879275499,0.17261688,63317.0,63311.0,0.02369051]
["bitfinex","BTCUSD",1726879275986,0.17361688,63317.0,63311.0,0.02369051]
["bitfinex","BTCUSD",1726879276204,0.17361688,63317.0,63312.0,0.02695956]
["bitfinex","BTCUSD",1726879276443,0.17344188,63317.0,63312.0,0.02695956]
["bitfinex","BTCUSD",1726879277751,0.17944188,63317.0,63312.0,0.02695956]
["bitfinex","BTCUSD",1726879277988,0.17944188,63317.0,63311.0,0.02369051]
["bitfinex","BTCUSD",1726879278228,0.18407576,63316.0,63311.0,0.02369051]
["bitfinex","BTCUSD",1726879278467,0.18407576,63316.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879278468,0.16305367,63315.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879278698,0.16305367,63315.0,63312.0,0.23790507]
["bitfinex","BTCUSD",1726879278916,0.0095424,63314.0,63312.0,0.23790507]
["bitfinex","BTCUSD",1726879279150,0.16305367,63313.0,63312.0,0.26069558]
["bitfinex","BTCUSD",1726879279584,0.1725904,63313.0,63312.0,0.26069558]
["bitfinex","BTCUSD",1726879280069,0.1725904,63313.0,63312.0,0.02379051]
["bitfinex","BTCUSD",1726879280301,0.1725904,63313.0,63311.0,0.001]
["bitfinex","BTCUSD",1726879281009,0.1725904,63313.0,63303.0,0.023]
["bitfinex","BTCUSD",1726879281234,0.1725904,63313.0,63309.0,0.23690507]
["bitfinex","BTCUSD",1726879281463,0.1725904,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726879281941,0.1725904,63313.0,63303.0,0.023]
["bitfinex","BTCUSD",1726879282206,0.1725904,63313.0,63309.0,0.23690507]
["bitfinex","BTCUSD",1726879282448,0.1805904,63313.0,63311.0,0.001]
["bitfinex","BTCUSD",1726879282893,0.1725904,63313.0,63304.0,0.02599051]
["bitfinex","BTCUSD",1726879283120,0.1725904,63313.0,63309.0,0.23690507]
["bitfinex","BTCUSD",1726879283349,0.1725904,63313.0,63304.0,0.02599051]
["bitfinex","BTCUSD",1726879283610,0.1725904,63313.0,63305.0,0.02858956]
["bitfinex","BTCUSD",1726879283836,0.1725904,63313.0,63306.0,0.94773255]
["bitfinex","BTCUSD",1726879284062,0.1735904,63313.0,63306.0,0.94773255]
["bitfinex","BTCUSD",1726879284525,0.1725904,63313.0,63306.0,0.94773255]
["bitfinex","BTCUSD",1726879285032,0.1765904,63313.0,63306.0,0.94773255]
["bitfinex","BTCUSD",1726879285272,0.1765904,63313.0,63307.0,0.05725214]
["bitfinex","BTCUSD",1726879285497,0.1765904,63313.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879285498,0.18407576,63311.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879285725,0.16305367,63310.0,63306.0,0.94773255]
["bitfinex","BTCUSD",1726879285942,0.17254467,63310.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879286863,0.16305367,63310.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879287088,0.00949087,63309.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879287311,0.16305367,63308.0,63299.0,0.94973255]
["bitfinex","BTCUSD",1726879287561,0.17254441,63308.0,63299.0,0.94973255]
["bitfinex","BTCUSD",1726879287784,0.17254441,63308.0,63299.0,0.94773255]
["bitfinex","BTCUSD",1726879289119,0.17354441,63308.0,63299.0,0.95973255]
["bitfinex","BTCUSD",1726879289355,0.18407576,63307.0,63300.0,0.94773255]
["bitfinex","BTCUSD",1726879289585,0.18407576,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879291222,0.001,63308.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879291720,0.18407576,63311.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879292190,0.16305367,63310.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879292670,0.16305367,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879292894,0.16305367,63310.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879294025,0.16305367,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879298126,0.12080131,63309.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879298324,0.16305367,63308.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879300252,0.00947571,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879300487,0.17252938,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879300722,0.17252938,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879301658,0.17252938,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879302216,0.17252938,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879303822,0.18552938,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879310800,0.17252938,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879311008,0.17252938,63307.0,63306.0,0.0350285]
["bitfinex","BTCUSD",1726879311208,0.18352938,63307.0,63306.0,0.0360285]
["bitfinex","BTCUSD",1726879311883,0.18352938,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879312098,0.02047571,63307.0,63306.0,0.11985]
["bitfinex","BTCUSD",1726879312304,0.02047571,63307.0,63306.0,0.19965]
["bitfinex","BTCUSD",1726879312531,0.011,63307.0,63306.0,0.19965]
["bitfinex","BTCUSD",1726879312734,0.011,63307.0,63306.0,0.25540317]
["bitfinex","BTCUSD",1726879313137,0.000825,63317.0,63307.0,0.1222]
["bitfinex","BTCUSD",1726879313358,0.16305367,63316.0,63307.0,0.1222]
["bitfinex","BTCUSD",1726879313772,0.00950037,63315.0,63307.0,0.1222]
["bitfinex","BTCUSD",1726879313974,0.16305367,63314.0,63307.0,0.0992]
["bitfinex","BTCUSD",1726879314181,0.16305367,63314.0,63309.0,0.94769513]
["bitfinex","BTCUSD",1726879314436,0.00950011,63313.0,63309.0,0.94769513]
["bitfinex","BTCUSD",1726879314629,0.16305367,63312.0,63309.0,0.94769513]
["bitfinex","BTCUSD",1726879314775,0.16305367,63312.0,63308.0,0.02835182]
["bitfinex","BTCUSD",1726879315181,0.16305367,63312.0,63309.0,0.96859531]
["bitfinex","BTCUSD",1726879316689,0.16505367,63312.0,63309.0,0.96859531]
["bitfinex","BTCUSD",1726879317113,0.16305367,63312.0,63309.0,0.96859531]
["bitfinex","BTCUSD",1726879317551,0.16605367,63312.0,63309.0,0.96859531]
["bitfinex","BTCUSD",1726879318190,0.28685498,63312.0,63307.0,0.0992]
["bitfinex","BTCUSD",1726879318402,0.28685498,63312.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879318403,0.12080131,63308.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879318614,0.1725478,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879318828,0.29334911,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879319934,0.1725478,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879320574,0.1815478,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879324390,0.01849413,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879324649,0.009,63307.0,63306.0,0.10185]
["bitfinex","BTCUSD",1726879324874,0.009,63307.0,63306.0,0.13572925]
["bitfinex","BTCUSD",1726879326014,0.009,63307.0,63306.0,0.21132925]
["bitfinex","BTCUSD",1726879326487,0.009,63307.0,63306.0,0.23432925]
["bitfinex","BTCUSD",1726879333712,0.000825,63317.0,63306.0,0.23332925]
["bitfinex","BTCUSD",1726879333926,0.16305367,63316.0,63307.0,0.07496245]
["bitfinex","BTCUSD",1726879334398,0.00951816,63315.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879334672,0.16305367,63314.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879336764,0.16705367,63314.0,63309.0,0.023]
["bitfinex","BTCUSD",1726879338232,0.16705367,63314.0,63308.0,0.94769513]
["bitfinex","BTCUSD",1726879339418,0.16305367,63314.0,63308.0,0.94769513]
["bitfinex","BTCUSD",1726879339655,0.16605367,63314.0,63308.0,0.94769513]
["bitfinex","BTCUSD",1726879344936,0.16605367,63314.0,63306.0,0.17645]
["bitfinex","BTCUSD",1726879344937,0.12075578,63310.0,63306.0,0.17645]
["bitfinex","BTCUSD",1726879345180,0.16305367,63309.0,63307.0,0.94769513]
["bitfinex","BTCUSD",1726879345412,0.03,63308.0,63307.0,0.94769513]
["bitfinex","BTCUSD",1726879345636,0.19305367,63308.0,63307.0,0.94769513]
["bitfinex","BTCUSD",1726879345882,0.20257092,63308.0,63307.0,0.94769513]
["bitfinex","BTCUSD",1726879346308,0.20257092,63308.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879346522,0.16305367,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879346977,0.17257079,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879348372,0.00951712,63307.0,63306.0,0.09905]
["bitfinex","BTCUSD",1726879348616,0.00951712,63307.0,63306.0,0.109955]
["bitfinex","BTCUSD",1726879348835,0.042,63308.0,63306.0,0.109955]
["bitfinex","BTCUSD",1726879349055,0.00951712,63307.0,63306.0,0.108955]
["bitfinex","BTCUSD",1726879349519,0.00951712,63307.0,63306.0,0.109955]
["bitfinex","BTCUSD",1726879349520,0.01851712,63307.0,63306.0,0.109955]
["bitfinex","BTCUSD",1726879350416,0.01851712,63307.0,63306.0,0.108955]
["bitfinex","BTCUSD",1726879350632,0.00951712,63307.0,63306.0,0.108955]
["bitfinex","BTCUSD",1726879350845,0.03,63308.0,63306.0,0.108955]
["bitfinex","BTCUSD",1726879351035,0.03,63308.0,63307.0,0.0108955]
["bitfinex","BTCUSD",1726879351482,0.000825,63317.0,63307.0,0.0108955]
["bitfinex","BTCUSD",1726879351696,0.16305367,63316.0,63307.0,0.0108955]
["bitfinex","BTCUSD",1726879351905,0.17256273,63316.0,63307.0,0.0108955]
["bitfinex","BTCUSD",1726879352110,0.17256273,63316.0,63308.0,0.94769513]
["bitfinex","BTCUSD",1726879352341,0.00950906,63316.0,63310.0,0.023]
["bitfinex","BTCUSD",1726879352627,0.000825,63317.0,63310.0,0.023]
["bitfinex","BTCUSD",1726879352628,0.000825,63317.0,63315.0,0.0974]
["bitfinex","BTCUSD",1726879352857,0.001825,63317.0,63315.0,0.0974]
["bitfinex","BTCUSD",1726879353322,0.000825,63317.0,63315.0,0.0974]
["bitfinex","BTCUSD",1726879353552,0.000825,63317.0,63316.0,0.00974]
["bitfinex","BTCUSD",1726879356998,0.000825,63317.0,63316.0,0.01174]
["bitfinex","BTCUSD",1726879358360,0.000825,63317.0,63316.0,0.00974]
["bitfinex","BTCUSD",1726879358814,0.000825,63317.0,63316.0,0.01174]
["bitfinex","BTCUSD",1726879359285,0.000825,63317.0,63316.0,0.00974]
["bitfinex","BTCUSD",1726879359499,0.000825,63317.0,63316.0,0.01174]
["bitfinex","BTCUSD",1726879359944,0.000825,63317.0,63316.0,0.00974]
["bitfinex","BTCUSD",1726879360161,0.001825,63317.0,63316.0,0.00974]
["bitfinex","BTCUSD",1726879360442,0.001825,63317.0,63315.0,0.0974]
["bitfinex","BTCUSD",1726879360705,0.001825,63317.0,63309.0,0.07895]
["bitfinex","BTCUSD",1726879360706,0.16505367,63316.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879360912,0.16505367,63316.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879360913,0.18400972,63313.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879361130,0.34706339,63313.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879361348,0.35559539,63313.0,63312.0,0.23690507]
["bitfinex","BTCUSD",1726879362031,0.35559539,63313.0,63312.0,0.26076058]
["bitfinex","BTCUSD",1726879362230,0.35559539,63313.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879362453,0.16305367,63312.0,63310.0,0.23690507]
["bitfinex","BTCUSD",1726879362665,0.00853174,63311.0,63310.0,0.23690507]
["bitfinex","BTCUSD",1726879362923,0.17158541,63311.0,63310.0,0.23690507]
["bitfinex","BTCUSD",1726879363564,0.17158541,63311.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879363794,0.16305367,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879364230,0.17158528,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879365653,0.17258528,63310.0,63309.0,0.00365]
["bitfinex","BTCUSD",1726879366571,0.17158528,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879368684,0.17258528,63310.0,63309.0,0.00365]
["bitfinex","BTCUSD",1726879371105,0.17158528,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879371320,0.00853161,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879371566,0.01553161,63310.0,63309.0,0.00265]
["bitfinex","BTCUSD",1726879371811,0.007,63310.0,63309.0,0.00265]
["bitfinex","BTCUSD",1726879372029,0.000825,63317.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879372255,0.007,63310.0,63309.0,0.00265]
["bitfinex","BTCUSD",1726879372727,0.16305367,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879372978,0.17155658,63310.0,63309.0,0.00165]
["bitfinex","BTCUSD",1726879373251,0.17855658,63310.0,63309.0,0.00265]
["bitfinex","BTCUSD",1726879375043,0.17355658,63310.0,63309.0,0.00265]
["bitfinex","BTCUSD",1726879378320,0.17355658,63310.0,63309.0,0.09665]
["bitfinex","BTCUSD",1726879378533,0.17355658,63310.0,63309.0,0.10648]
["bitfinex","BTCUSD",1726879380444,0.17355658,63310.0,63309.0,0.10592347]
["bitfinex","BTCUSD",1726879381832,0.17355658,63310.0,63309.0,0.09609347]
["bitfinex","BTCUSD",1726879386026,0.17355658,63310.0,63309.0,0.11422034]
["bitfinex","BTCUSD",1726879387853,0.16505367,63310.0,63309.0,0.11422034]
["bitfinex","BTCUSD",1726879388055,0.17356714,63310.0,63309.0,0.11422034]
["bitfinex","BTCUSD",1726879389456,0.17356714,63310.0,63309.0,0.14327913]
["bitfinex","BTCUSD",1726879390148,0.29433495,63310.0,63309.0,0.04927913]
["bitfinex","BTCUSD",1726879390389,0.29433495,63310.0,63309.0,0.02022034]
["bitfinex","BTCUSD",1726879391170,0.29433495,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879393012,0.17356714,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879394672,0.17439314,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879401044,0.17439314,63310.0,63309.0,0.10199347]
["bitfinex","BTCUSD",1726879409302,0.17439314,63310.0,63309.0,0.11235782]
["bitfinex","BTCUSD",1726879412704,0.17439314,63310.0,63309.0,0.10199347]
["bitfinex","BTCUSD",1726879414349,0.01633947,63310.0,63309.0,0.20449347]
["bitfinex","BTCUSD",1726879414798,0.007826,63310.0,63309.0,0.20449347]
["bitfinex","BTCUSD",1726879422036,0.007826,63310.0,63309.0,0.18149347]
["bitfinex","BTCUSD",1726879422770,0.17087967,63310.0,63309.0,0.10199347]
["bitfinex","BTCUSD",1726879423017,0.17942596,63310.0,63309.0,0.10199347]
["bitfinex","BTCUSD",1726879423268,0.17942596,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879433021,0.17942596,63310.0,63309.0,0.09549347]
["bitfinex","BTCUSD",1726879433488,0.17942596,63310.0,63309.0,0.10520782]
["bitfinex","BTCUSD",1726879434484,0.17942596,63310.0,63309.0,0.12001438]
["bitfinex","BTCUSD",1726879434485,0.17087967,63310.0,63309.0,0.12001438]
["bitfinex","BTCUSD",1726879434728,0.17087967,63310.0,63309.0,0.11030003]
["bitfinex","BTCUSD",1726879434969,0.18031242,63310.0,63309.0,0.11030003]
["bitfinex","BTCUSD",1726879435198,0.18031242,63310.0,63309.0,0.09549347]
["bitfinex","BTCUSD",1726879435421,0.18031242,63310.0,63309.0,0.11029376]
["bitfinex","BTCUSD",1726879436280,0.18031242,63310.0,63309.0,0.12148814]
["bitfinex","BTCUSD",1726879438392,0.18031242,63310.0,63309.0,0.10668785]
["bitfinex","BTCUSD",1726879438609,0.18031242,63310.0,63309.0,0.12148117]
["bitfinex","BTCUSD",1726879439516,0.18031242,63310.0,63309.0,0.11028679]
["bitfinex","BTCUSD",1726879440777,0.18031242,63310.0,63309.0,0.09549347]
["bitfinex","BTCUSD",1726879443163,0.18031242,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879444055,0.2512899,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879444278,0.41084718,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879444493,0.52882062,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879444964,0.41252482,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879445178,0.41052482,63310.0,63309.0,0.00209347]
["bitfinex","BTCUSD",1726879445649,0.40352482,63310.0,63309.0,0.00109347]
["bitfinex","BTCUSD",1726879445851,0.40352482,63310.0,63309.0,0.00909347]
["bitfinex","BTCUSD",1726879446070,0.40452482,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879446283,0.44165583,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879446499,0.35655278,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879447375,0.42751414,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879447588,0.42851414,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879448021,0.35755278,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879448254,0.68430834,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879448510,0.6842869,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879448749,0.72218717,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879448978,0.76745234,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879449665,0.72018717,63307.0,63306.0,0.00365]
["bitfinex","BTCUSD",1726879450064,0.71918717,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879450298,0.72018717,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879450529,0.83835574,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726879450774,0.77665574,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879451033,0.70785574,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879451284,0.58968717,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879451516,0.35755278,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879451761,0.42843942,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879453373,0.35755278,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879453609,0.40479696,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879454082,0.35755278,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879455257,0.17358857,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726879460719,0.18396421,63299.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879460975,0.00945828,63298.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879462087,0.18396421,63289.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879462323,0.17251085,63288.0,63287.0,0.94782986]
["bitfinex","BTCUSD",1726879462804,0.17251085,63288.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879463067,0.17251085,63288.0,63286.0,0.0804]
["bitfinex","BTCUSD",1726879463526,0.17251085,63288.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879463980,0.18051085,63288.0,63286.0,0.0794]
["bitfinex","BTCUSD",1726879466622,0.18051085,63288.0,63286.0,0.081052]
["bitfinex","BTCUSD",1726879468745,0.18051085,63288.0,63287.0,0.2370155]
["bitfinex","BTCUSD",1726879468977,0.01745718,63288.0,63287.0,0.13949675]
["bitfinex","BTCUSD",1726879469249,0.01745718,63288.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879469470,0.008,63288.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879469706,0.28396421,63302.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879469938,0.009,63288.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879470629,0.18396421,63298.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879470848,0.16305367,63297.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879471068,0.1724774,63297.0,63287.0,0.0979]
["bitfinex","BTCUSD",1726879471513,0.1724774,63297.0,63288.0,0.94805451]
["bitfinex","BTCUSD",1726879472867,0.1724774,63297.0,63288.0,0.94905451]
["bitfinex","BTCUSD",1726879478926,0.1724774,63297.0,63288.0,0.95070651]
["bitfinex","BTCUSD",1726879479159,0.03,63291.0,63288.0,0.95070651]
["bitfinex","BTCUSD",1726879479386,0.16305367,63290.0,63288.0,0.95070651]
["bitfinex","BTCUSD",1726879480038,0.16305367,63290.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879480523,0.00940124,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879480734,0.17245491,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879482592,0.18245491,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879486057,0.30330302,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879486272,0.33663332,63289.0,63288.0,0.001652]
["bitfinex","BTCUSD",1726879486773,0.33663332,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879487034,0.30330302,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879487264,0.29390178,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879488964,0.36476529,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879489646,0.29390178,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879489870,0.36491361,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879490093,0.2440655,63289.0,63288.0,19.001652]
["bitfinex","BTCUSD",1726879491097,0.17305367,63289.0,63288.0,19.097952]
["bitfinex","BTCUSD",1726879501734,0.17305367,63289.0,63288.0,19.175052]
["bitfinex","BTCUSD",1726879504399,0.16305367,63289.0,63288.0,19.175052]
["bitfinex","BTCUSD",1726879504883,0.16805367,63289.0,63288.0,19.175052]
["bitfinex","BTCUSD",1726879507332,0.005,63289.0,63288.0,19.175052]
["bitfinex","BTCUSD",1726879507600,0.005,63289.0,63288.0,19.198052]
["bitfinex","BTCUSD",1726879508469,0.000826,63294.0,63289.0,0.023]
["bitfinex","BTCUSD",1726879508704,0.000826,63297.0,63291.0,0.0999]
["bitfinex","BTCUSD",1726879508919,0.000826,63297.0,63293.0,0.0999]
["bitfinex","BTCUSD",1726879508920,0.16387967,63297.0,63293.0,0.0999]
["bitfinex","BTCUSD",1726879509131,0.16387967,63297.0,63295.0,0.0999]
["bitfinex","BTCUSD",1726879512024,0.16887967,63297.0,63295.0,0.0999]
["bitfinex","BTCUSD",1726879512467,0.16387967,63297.0,63295.0,0.0999]
["bitfinex","BTCUSD",1726879512880,0.16487967,63297.0,63295.0,0.0999]
["bitfinex","BTCUSD",1726879514144,0.16387967,63297.0,63295.0,0.0999]
["bitfinex","BTCUSD",1726879514367,0.16387967,63297.0,63296.0,0.02038025]
["bitfinex","BTCUSD",1726879514368,0.000826,63297.0,63296.0,0.02038025]
["bitfinex","BTCUSD",1726879514598,0.002826,63297.0,63296.0,0.11428025]
["bitfinex","BTCUSD",1726879515500,0.000826,63297.0,63296.0,0.11428025]
["bitfinex","BTCUSD",1726879515720,0.003826,63297.0,63296.0,0.11428025]
["bitfinex","BTCUSD",1726879520517,0.16687967,63297.0,63296.0,0.11428025]
["bitfinex","BTCUSD",1726879520960,0.17677807,63297.0,63296.0,0.11428025]
["bitfinex","BTCUSD",1726879523930,0.17677807,63297.0,63289.0,0.23697993]
["bitfinex","BTCUSD",1726879524159,0.16305367,63296.0,63289.0,0.23697993]
["bitfinex","BTCUSD",1726879524381,0.16305367,63296.0,63289.0,0.94797213]
["bitfinex","BTCUSD",1726879525087,0.34724416,63296.0,63289.0,0.94797213]
["bitfinex","BTCUSD",1726879525957,0.35324416,63296.0,63289.0,0.94797213]
["bitfinex","BTCUSD",1726879526404,0.34724416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879526678,0.35424416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879528025,0.34724416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879528265,0.35924416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879529190,0.34724416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879531182,0.34824416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879532047,0.16405367,63296.0,63294.0,0.02551575]
["bitfinex","BTCUSD",1726879537487,0.16305367,63296.0,63294.0,0.02551575]
["bitfinex","BTCUSD",1726879537902,0.17305367,63296.0,63294.0,0.02551575]
["bitfinex","BTCUSD",1726879538558,0.17305367,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879538771,0.35724416,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879540089,0.40450305,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879540304,0.39450305,63296.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879540745,0.39451894,63296.0,63294.0,0.004652]
["bitfinex","BTCUSD",1726879541408,0.16305367,63295.0,63294.0,0.004652]
["bitfinex","BTCUSD",1726879541632,0.39477547,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726879541877,0.39477547,63295.0,63279.0,0.0999]
["bitfinex","BTCUSD",1726879541878,0.002,63292.0,63279.0,0.0999]
["bitfinex","BTCUSD",1726879542150,0.18619049,63289.0,63288.0,18.48609707]
["bitfinex","BTCUSD",1726879544621,0.19719049,63289.0,63288.0,18.48709707]
["bitfinex","BTCUSD",1726879545303,0.37369049,63289.0,63288.0,17.93595649]
["bitfinex","BTCUSD",1726879545528,0.62145798,63289.0,63288.0,17.93595649]
["bitfinex","BTCUSD",1726879545759,0.54495798,63289.0,63288.0,17.78965649]
["bitfinex","BTCUSD",1726879545978,0.66307198,63289.0,63288.0,17.78965649]
["bitfinex","BTCUSD",1726879546469,0.53395798,63289.0,63288.0,17.78865649]
["bitfinex","BTCUSD",1726879547358,0.62835198,63289.0,63288.0,17.78865649]
["bitfinex","BTCUSD",1726879547569,0.53349858,63289.0,63288.0,17.78865649]
["bitfinex","BTCUSD",1726879547795,0.54049858,63289.0,63288.0,17.78865649]
["bitfinex","BTCUSD",1726879548249,0.47515494,63289.0,63288.0,17.3905382]
["bitfinex","BTCUSD",1726879548884,0.47515494,63289.0,63288.0,17.27046197]
["bitfinex","BTCUSD",1726879549541,0.52232098,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879550206,0.37315494,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879550632,0.37515494,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879551110,0.36815494,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879551336,0.37215494,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879551974,0.47215494,63289.0,63288.0,17.27211397]
["bitfinex","BTCUSD",1726879552725,0.47215494,63289.0,63288.0,16.83165692]
["bitfinex","BTCUSD",1726879552729,0.51932098,63289.0,63288.0,16.83165692]
["bitfinex","BTCUSD",1726879552957,0.51532098,63289.0,63288.0,16.83165692]
["bitfinex","BTCUSD",1726879553183,0.54296516,63289.0,63288.0,16.17612403]
["bitfinex","BTCUSD",1726879553613,0.46815494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879554061,0.47215494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879554511,0.46815494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879554767,0.47515494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879555251,0.47790603,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879555768,0.47515494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879556041,0.46815494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879556252,0.47215494,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879556467,0.51926431,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879556693,0.51526431,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879556917,0.5132737,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879557368,0.5182737,63289.0,63288.0,16.17512403]
["bitfinex","BTCUSD",1726879557666,0.5182737,63289.0,63288.0,16.15886856]
["bitfinex","BTCUSD",1726879557901,0.5182737,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879557902,0.6992787,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879558153,1.33803051,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879558914,1.24376095,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879559090,1.24356372,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879559322,0.72442996,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879559536,0.97662775,63289.0,63288.0,15.78393613]
["bitfinex","BTCUSD",1726879559751,0.97662775,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879560316,0.97663955,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879560717,0.79563455,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879560932,0.47398094,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879561592,0.52108275,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879561796,0.47398094,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879562419,0.52108275,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879562625,0.47398094,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879563043,0.52108275,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879563451,0.47398094,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879564075,0.52108813,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879564276,0.47398094,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879565548,0.54286438,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879565966,0.61351325,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879566172,0.54286438,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879566385,0.61351325,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879566828,0.54286438,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879567031,0.61355374,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879567236,0.7712327,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879567446,0.77120021,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879567679,0.88911193,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879567876,0.77129436,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879568089,0.79605505,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879568749,0.72717161,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879568962,0.84501162,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879569379,0.72717161,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879569607,0.84502929,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879569814,0.72717161,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879571080,0.72723914,63289.0,63288.0,15.78103613]
["bitfinex","BTCUSD",1726879571713,0.72723914,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879571714,0.82153759,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879571922,0.72723914,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879572365,0.84511504,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879572563,0.72723914,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879573256,0.53529038,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879573476,0.28328601,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879574113,0.46754403,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879574984,0.56254403,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879575196,0.56354403,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879576261,0.49280916,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879576723,0.49480916,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879577148,0.56556788,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879577861,0.49480916,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879578114,0.72514311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879578556,0.81951788,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879579005,0.72789409,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879579346,0.84301901,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879579517,0.72514311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879580414,0.72314311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879581259,0.81756715,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879581463,0.84114205,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879581668,0.72314311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879581883,0.84121146,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879582177,0.72214311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879583057,0.72414311,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879583671,0.86552419,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879583913,0.86552419,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879584151,0.72414311,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879585305,0.86601018,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879585546,0.72479817,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879585993,0.85058182,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879586427,1.0102355,63289.0,63288.0,15.77355436]
["bitfinex","BTCUSD",1726879587071,0.88445185,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879587507,0.72479817,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879588403,0.72479817,63289.0,63288.0,15.77255436]
["bitfinex","BTCUSD",1726879589055,0.72479817,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879589266,0.72479817,63289.0,63288.0,15.77255436]
["bitfinex","BTCUSD",1726879590106,0.72479817,63289.0,63288.0,15.86925436]
["bitfinex","BTCUSD",1726879591220,0.72479817,63289.0,63288.0,15.86825436]
["bitfinex","BTCUSD",1726879591679,0.72579817,63289.0,63288.0,15.86825436]
["bitfinex","BTCUSD",1726879592331,0.72479817,63289.0,63288.0,15.86825436]
["bitfinex","BTCUSD",1726879592567,0.72579817,63289.0,63288.0,15.77155436]
["bitfinex","BTCUSD",1726879592794,1.7827994,63289.0,63288.0,14.91439305]
["bitfinex","BTCUSD",1726879593023,1.790309,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879593513,1.22611121,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879593719,1.70197937,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879593933,1.54212121,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879594158,1.22611121,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879594383,1.38596701,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879594605,1.22611121,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879594833,1.5563128,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879595290,1.25213348,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879595501,0.76126276,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879595760,1.2403028,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879596006,0.92226776,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879596459,1.08535334,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879596684,1.41638838,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879597614,1.73239838,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879597823,1.41638838,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879598678,1.73239838,63289.0,63288.0,14.89039305]
["bitfinex","BTCUSD",1726879599554,1.73239838,63289.0,63288.0,14.87421025]
["bitfinex","BTCUSD",1726879599778,2.04840838,63289.0,63288.0,14.27333623]
["bitfinex","BTCUSD",1726879600025,2.21096111,63289.0,63288.0,14.27333623]
["bitfinex","BTCUSD",1726879600238,2.21096111,63289.0,63288.0,14.23173921]
["bitfinex","BTCUSD",1726879600448,2.21096111,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879600664,2.05115986,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879600877,2.21094239,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879601162,2.20819091,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879601384,2.04840838,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879601612,2.20817265,63289.0,63288.0,14.13400042]
["bitfinex","BTCUSD",1726879601857,2.20817279,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879602074,2.04840838,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879602753,2.20815529,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879602965,2.04840838,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879603530,2.37453887,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879603777,2.21480838,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879603992,1.64731974,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879604217,2.21392367,63289.0,63288.0,14.12149416]
["bitfinex","BTCUSD",1726879604666,2.21392367,63289.0,63288.0,13.9298631]
["bitfinex","BTCUSD",1726879604667,2.37364329,63289.0,63288.0,13.9298631]
["bitfinex","BTCUSD",1726879604912,2.52993367,63289.0,63288.0,13.3272353]
["bitfinex","BTCUSD",1726879605128,2.52993367,63289.0,63288.0,13.2782583]
["bitfinex","BTCUSD",1726879605330,2.52993367,63289.0,63288.0,13.25393359]
["bitfinex","BTCUSD",1726879605539,2.52993367,63289.0,63288.0,13.18064548]
["bitfinex","BTCUSD",1726879605760,2.52993367,63289.0,63288.0,13.12317751]
["bitfinex","BTCUSD",1726879606199,2.52993367,63289.0,63288.0,13.11424033]
["bitfinex","BTCUSD",1726879606412,2.54127192,63289.0,63288.0,13.11424033]
["bitfinex","BTCUSD",1726879606635,2.54127192,63289.0,63288.0,13.00532266]
["bitfinex","BTCUSD",1726879607472,2.52993367,63289.0,63288.0,13.00532266]
["bitfinex","BTCUSD",1726879607689,2.52993367,63289.0,63288.0,12.98939822]
["bitfinex","BTCUSD",1726879607906,2.52993367,63289.0,63288.0,12.72994083]
["bitfinex","BTCUSD",1726879608120,2.52993367,63289.0,63288.0,12.71044593]
["bitfinex","BTCUSD",1726879608341,2.54120591,63289.0,63288.0,12.67064593]
["bitfinex","BTCUSD",1726879608546,2.54120591,63289.0,63288.0,12.66264593]
["bitfinex","BTCUSD",1726879609041,2.54120591,63289.0,63288.0,12.27925272]
["bitfinex","BTCUSD",1726879609280,2.54120591,63289.0,63288.0,10.90510385]
["bitfinex","BTCUSD",1726879609500,2.85721591,63289.0,63288.0,9.94611883]
["bitfinex","BTCUSD",1726879609710,2.90112414,63289.0,63288.0,9.81829853]
["bitfinex","BTCUSD",1726879609914,3.37184782,63289.0,63288.0,9.42611853]
["bitfinex","BTCUSD",1726879610159,3.37774707,63289.0,63288.0,9.36768126]
["bitfinex","BTCUSD",1726879610376,3.36474707,63289.0,63288.0,9.28411176]
["bitfinex","BTCUSD",1726879610800,2.90212414,63289.0,63288.0,8.88862631]
["bitfinex","BTCUSD",1726879610990,2.85821591,63289.0,63288.0,8.88862631]
["bitfinex","BTCUSD",1726879611200,2.84421591,63289.0,63288.0,8.69647532]
["bitfinex","BTCUSD",1726879611411,2.52820591,63289.0,63288.0,8.65459474]
["bitfinex","BTCUSD",1726879611621,2.54220591,63289.0,63288.0,8.65459474]
["bitfinex","BTCUSD",1726879612258,2.54220591,63289.0,63288.0,8.64193314]
["bitfinex","BTCUSD",1726879613083,2.37912033,63289.0,63288.0,8.64193314]
["bitfinex","BTCUSD",1726879613293,2.38378403,63289.0,63288.0,8.64193314]
["bitfinex","BTCUSD",1726879613751,2.38378403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879614330,2.04477403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879614552,1.72876403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879614744,1.71476403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879615166,1.72876403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879616188,1.75176403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879616443,1.73776403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879616899,1.75176403,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879617364,1.74051572,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879617594,1.9176013,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879618056,1.91878633,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879618506,1.75238633,63289.0,63288.0,8.63402408]
["bitfinex","BTCUSD",1726879619148,2.06839633,63289.0,63288.0,8.61714314]
["bitfinex","BTCUSD",1726879619356,2.06839633,63289.0,63288.0,8.59044314]
["bitfinex","BTCUSD",1726879620464,2.22785593,63289.0,63288.0,8.57620514]
["bitfinex","BTCUSD",1726879620683,2.06839633,63289.0,63288.0,8.54231629]
["bitfinex","BTCUSD",1726879622217,2.06839633,63289.0,63288.0,8.26337569]
["bitfinex","BTCUSD",1726879622432,2.37313409,63289.0,63288.0,8.26337569]
["bitfinex","BTCUSD",1726879622643,2.37313409,63289.0,63288.0,8.25388615]
["bitfinex","BTCUSD",1726879622856,2.38481943,63289.0,63288.0,8.25388615]
["bitfinex","BTCUSD",1726879623267,2.38481943,63289.0,63288.0,8.24363978]
["bitfinex","BTCUSD",1726879623472,2.38481943,63289.0,63288.0,7.90207978]
["bitfinex","BTCUSD",1726879623699,2.38481943,63289.0,63288.0,7.68302377]
["bitfinex","BTCUSD",1726879625514,2.38481943,63289.0,63288.0,7.64263535]
["bitfinex","BTCUSD",1726879625802,1.97876677,63289.0,63288.0,7.08661016]
["bitfinex","BTCUSD",1726879626022,2.86670541,63289.0,63288.0,6.7314351]
["bitfinex","BTCUSD",1726879626230,2.86670541,63289.0,63288.0,6.6450351]
["bitfinex","BTCUSD",1726879626456,2.86670541,63289.0,63288.0,6.58918659]
["bitfinex","BTCUSD",1726879626684,3.32863081,63289.0,63288.0,6.52990659]
["bitfinex","BTCUSD",1726879627152,2.85270541,63289.0,63288.0,6.52990659]
["bitfinex","BTCUSD",1726879627622,2.86670541,63289.0,63288.0,6.52990659]
["bitfinex","BTCUSD",1726879627850,2.86670541,63289.0,63288.0,6.41330559]
["bitfinex","BTCUSD",1726879628074,2.86670541,63289.0,63288.0,6.38126759]
["bitfinex","BTCUSD",1726879628526,3.61718367,63289.0,63288.0,6.34086759]
["bitfinex","BTCUSD",1726879628718,3.37058409,63289.0,63288.0,6.11722759]
["bitfinex","BTCUSD",1726879628945,3.37058409,63289.0,63288.0,6.09991759]
["bitfinex","BTCUSD",1726879629152,3.36858409,63289.0,63288.0,5.70446759]
["bitfinex","BTCUSD",1726879629607,3.36858409,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879630053,3.05257409,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879630291,2.51169541,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879630494,2.52569541,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879630904,2.51169541,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879631334,2.52569541,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879631814,2.19620983,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879632022,2.21920983,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879635141,2.21915849,63289.0,63288.0,5.61021759]
["bitfinex","BTCUSD",1726879635635,2.21915849,63289.0,63288.0,5.53885657]
["bitfinex","BTCUSD",1726879636377,2.38555849,63289.0,63288.0,5.44407657]
["bitfinex","BTCUSD",1726879636618,2.54864407,63289.0,63288.0,5.44407657]
["bitfinex","BTCUSD",1726879636872,2.54864407,63289.0,63288.0,5.41071361]
["bitfinex","BTCUSD",1726879637119,2.54864407,63289.0,63288.0,5.40211361]
["bitfinex","BTCUSD",1726879638314,2.54589238,63289.0,63288.0,5.40211361]
["bitfinex","BTCUSD",1726879638554,2.54589238,63289.0,63288.0,5.38803896]
["bitfinex","BTCUSD",1726879639439,2.54589238,63289.0,63288.0,5.37103896]
["bitfinex","BTCUSD",1726879640405,2.3828068,63289.0,63288.0,5.35325096]
["bitfinex","BTCUSD",1726879640883,2.61582276,63289.0,63288.0,5.44365096]
["bitfinex","BTCUSD",1726879641107,2.61857435,63289.0,63288.0,5.44365096]
["bitfinex","BTCUSD",1726879642771,1.64754435,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879643008,1.41452839,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879643463,1.56413839,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879643943,0.79186537,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879644167,0.39199307,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879644434,0.47470634,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879644662,0.46070634,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879644887,0.64496436,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879645113,0.74496436,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879645604,0.90296936,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879645830,1.06356575,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879646052,1.41357133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879646477,1.71658133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879646683,2.05559133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879646894,2.06559133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879647316,2.05559133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879647735,2.06659133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879648402,2.54900133,63289.0,63288.0,5.52295096]
["bitfinex","BTCUSD",1726879648615,2.78202092,63289.0,63288.0,5.40272122]
["bitfinex","BTCUSD",1726879648825,2.78071381,63289.0,63288.0,5.40272122]
["bitfinex","BTCUSD",1726879649071,2.76971381,63289.0,63288.0,5.40272122]
["bitfinex","BTCUSD",1726879649299,2.78371381,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879649734,2.76971381,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879650149,2.78371381,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879650329,2.5506882,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879651171,2.39009181,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879652580,2.37609181,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879652781,2.39009181,63289.0,63288.0,5.23302122]
["bitfinex","BTCUSD",1726879653192,2.39009181,63289.0,63288.0,5.22814903]
["bitfinex","BTCUSD",1726879653415,2.60913109,63289.0,63288.0,5.05244106]
["bitfinex","BTCUSD",1726879653618,2.5189478,63289.0,63288.0,4.20686176]
["bitfinex","BTCUSD",1726879654029,2.5189478,63289.0,63288.0,4.08268577]
["bitfinex","BTCUSD",1726879654030,2.27877667,63289.0,63288.0,4.08268577]
["bitfinex","BTCUSD",1726879654242,2.29277667,63289.0,63288.0,4.08268577]
["bitfinex","BTCUSD",1726879654450,2.86872548,63289.0,63288.0,4.04762548]
["bitfinex","BTCUSD",1726879654718,2.86872548,63289.0,63288.0,4.03496437]
["bitfinex","BTCUSD",1726879655343,2.53275534,63289.0,63288.0,4.03496437]
["bitfinex","BTCUSD",1726879655546,2.51875534,63289.0,63288.0,4.00184461]
["bitfinex","BTCUSD",1726879655762,2.27877667,63289.0,63288.0,3.96184461]
["bitfinex","BTCUSD",1726879655975,2.29277667,63289.0,63288.0,3.70519487]
["bitfinex","BTCUSD",1726879656179,2.29277667,63289.0,63288.0,3.13756429]
["bitfinex","BTCUSD",1726879656373,2.29277667,63289.0,63288.0,3.09060429]
["bitfinex","BTCUSD",1726879656813,2.27877667,63289.0,63288.0,3.09060429]
["bitfinex","BTCUSD",1726879657209,2.27877667,63289.0,63288.0,3.08411055]
["bitfinex","BTCUSD",1726879657380,2.29277667,63289.0,63288.0,3.08411055]
["bitfinex","BTCUSD",1726879658096,2.29277667,63289.0,63288.0,3.05770541]
["bitfinex","BTCUSD",1726879658502,2.29277667,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879659217,2.11569109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879659674,2.12969109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879660309,2.11569109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879660524,2.12969109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879660958,2.11569109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879661369,2.12969109,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879661798,2.29277667,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879662017,1.97676667,63289.0,63288.0,3.03671541]
["bitfinex","BTCUSD",1726879662469,1.97676667,63289.0,63288.0,2.85315541]
["bitfinex","BTCUSD",1726879665487,2.55222031,63289.0,63288.0,2.85315541]
["bitfinex","BTCUSD",1726879665922,3.03176502,63289.0,63288.0,2.85315541]
["bitfinex","BTCUSD",1726879666358,3.03176502,63289.0,63288.0,2.68875541]
["bitfinex","BTCUSD",1726879666571,3.03176502,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879666956,2.55222031,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879667198,3.03176502,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879667440,2.55222031,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879667652,3.03176502,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879668601,2.55222031,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879668835,3.03176502,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879669563,3.03136977,63289.0,63288.0,2.65688741]
["bitfinex","BTCUSD",1726879669803,3.03136977,63289.0,63288.0,2.58806413]
["bitfinex","BTCUSD",1726879670073,3.07373835,63289.0,63288.0,2.58806413]
["bitfinex","BTCUSD",1726879670768,3.38974835,63289.0,63288.0,2.53481413]
["bitfinex","BTCUSD",1726879670999,3.07386376,63289.0,63288.0,2.53481413]
["bitfinex","BTCUSD",1726879671259,3.07386376,63289.0,63288.0,2.01586413]
["bitfinex","BTCUSD",1726879671260,2.55182506,63289.0,63288.0,2.01586413]
["bitfinex","BTCUSD",1726879671484,2.55182506,63289.0,63288.0,1.68443413]
["bitfinex","BTCUSD",1726879671729,2.55182506,63289.0,63288.0,1.61814374]
["bitfinex","BTCUSD",1726879671974,2.55182506,63289.0,63288.0,1.58643768]
["bitfinex","BTCUSD",1726879672716,2.55182506,63289.0,63288.0,1.40737768]
["bitfinex","BTCUSD",1726879673471,2.86783506,63289.0,63288.0,1.39694102]
["bitfinex","BTCUSD",1726879673705,3.34737977,63289.0,63288.0,1.39694102]
["bitfinex","BTCUSD",1726879674152,3.34329535,63289.0,63288.0,1.39694102]
["bitfinex","BTCUSD",1726879674627,3.34329535,63289.0,63288.0,1.37530102]
["bitfinex","BTCUSD",1726879675133,3.34329535,63289.0,63288.0,1.36759102]
["bitfinex","BTCUSD",1726879675830,3.34329535,63289.0,63288.0,1.33941102]
["bitfinex","BTCUSD",1726879676074,3.02728535,63289.0,63288.0,1.33941102]
["bitfinex","BTCUSD",1726879676307,2.54774064,63289.0,63288.0,1.01195334]
["bitfinex","BTCUSD",1726879676537,2.86375064,63289.0,63288.0,1.01195334]
["bitfinex","BTCUSD",1726879676770,3.34329535,63289.0,63288.0,1.01195334]
["bitfinex","BTCUSD",1726879677010,3.34329535,63289.0,63288.0,0.86862434]
["bitfinex","BTCUSD",1726879677277,3.61887636,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879677521,3.60396558,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879677760,3.37092727,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879678242,3.60396558,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879678473,3.37092727,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879678993,3.31324769,63289.0,63288.0,0.82461434]
["bitfinex","BTCUSD",1726879679249,3.36990792,63289.0,63288.0,0.80347311]
["bitfinex","BTCUSD",1726879679509,3.36990792,63289.0,63288.0,0.31192033]
["bitfinex","BTCUSD",1726879679510,3.55364612,63289.0,63288.0,0.31192033]
["bitfinex","BTCUSD",1726879679757,3.58724155,63289.0,63288.0,0.14797566]
["bitfinex","BTCUSD",1726879680004,0.31807,63277.0,63276.0,0.0023189]
["bitfinex","BTCUSD",1726879680310,1.081662,63270.0,63269.0,0.01477756]
["bitfinex","BTCUSD",1726879680575,1.081662,63270.0,63269.0,0.00458756]
["bitfinex","BTCUSD",1726879680576,2.15186211,63270.0,63269.0,0.00458756]
["bitfinex","BTCUSD",1726879680818,2.32648711,63270.0,63269.0,0.00458756]
["bitfinex","BTCUSD",1726879681340,2.32648711,63270.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879681341,0.765632,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879681596,1.48227279,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879681858,1.81467776,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879682103,1.82621718,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879682393,1.93442956,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879683132,1.82621718,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879683367,1.84021718,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879683600,1.67381718,63260.0,63259.0,0.10650439]
["bitfinex","BTCUSD",1726879684316,1.67381718,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879685307,1.35766218,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879685536,1.67381718,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879685769,1.52074776,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879686759,1.50674776,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879687028,1.83690276,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879687256,1.52074776,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879687502,1.35766218,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879687979,1.02525721,63260.0,63259.0,0.19940439]
["bitfinex","BTCUSD",1726879688717,0.86043018,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879688961,0.52885121,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879689708,0.51485121,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879690231,0.42885121,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879690469,0.49058572,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879691188,0.35850488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879691649,0.46750488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879692109,0.45850488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879692598,0.46550488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879693125,0.45850488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879693367,0.46450488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879694585,0.45850488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879695088,0.46550488,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879695572,0.27541909,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879695812,0.28141909,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879696546,0.27541909,63260.0,63259.0,0.20105639]
["bitfinex","BTCUSD",1726879697498,0.21553379,63260.0,63259.0,0.42422036]
["bitfinex","BTCUSD",1726879697735,0.11822451,63262.0,63259.0,0.29241441]
["bitfinex","BTCUSD",1726879697979,0.09458843,63262.0,63259.0,0.18591002]
["bitfinex","BTCUSD",1726879698258,0.05,63263.0,63259.0,0.18591002]
["bitfinex","BTCUSD",1726879698259,0.07093886,63260.0,63259.0,0.18591002]
["bitfinex","BTCUSD",1726879698502,0.007,63260.0,63259.0,0.20519168]
["bitfinex","BTCUSD",1726879699023,0.09458843,63267.0,63260.0,0.1302]
["bitfinex","BTCUSD",1726879699024,0.07093886,63265.0,63260.0,0.1302]
["bitfinex","BTCUSD",1726879699289,0.07093886,63265.0,63264.0,0.18425802]
["bitfinex","BTCUSD",1726879699538,0.07093886,63265.0,63264.0,0.21885802]
["bitfinex","BTCUSD",1726879699784,0.07093886,63266.0,63264.0,0.18425802]
["bitfinex","BTCUSD",1726879700011,0.09458843,63268.0,63264.0,0.21779719]
["bitfinex","BTCUSD",1726879700242,0.1,63270.0,63265.0,0.1302]
["bitfinex","BTCUSD",1726879700243,0.09458843,63269.0,63265.0,0.1302]
["bitfinex","BTCUSD",1726879700472,0.1,63270.0,63268.0,0.29315802]
["bitfinex","BTCUSD",1726879700713,0.7931,63285.0,63268.0,0.29315802]
["bitfinex","BTCUSD",1726879700714,0.19456578,63273.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879700948,0.1,63273.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879701191,0.09456578,63272.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879701670,0.09456578,63271.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879702168,0.09456578,63272.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879703069,0.09456578,63273.0,63269.0,0.1109]
["bitfinex","BTCUSD",1726879703298,0.09456578,63274.0,63269.0,0.1109]
["bitfinex","BTCUSD",1726879703468,0.09456578,63274.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879704277,0.19456578,63275.0,63269.0,0.1089]
["bitfinex","BTCUSD",1726879704525,0.19456578,63275.0,63269.0,0.03467087]
["bitfinex","BTCUSD",1726879704760,0.19456578,63275.0,63270.0,0.1089]
["bitfinex","BTCUSD",1726879704985,0.19456578,63275.0,63272.0,0.18425802]
["bitfinex","BTCUSD",1726879705233,0.1,63275.0,63273.0,0.1089]
["bitfinex","BTCUSD",1726879705903,0.002,63275.0,63273.0,0.1089]
["bitfinex","BTCUSD",1726879706408,0.09456578,63284.0,63275.0,0.1089]
["bitfinex","BTCUSD",1726879706663,0.00357711,63289.0,63274.0,0.1302]
["bitfinex","BTCUSD",1726879706664,0.94839918,63283.0,63277.0,0.1089]
["bitfinex","BTCUSD",1726879706916,0.00357711,63289.0,63286.0,0.1089]
["bitfinex","BTCUSD",1726879706917,0.09814289,63289.0,63286.0,0.1089]
["bitfinex","BTCUSD",1726879707151,0.09814289,63289.0,63286.0,0.1382158]
["bitfinex","BTCUSD",1726879707152,0.94839918,63287.0,63286.0,0.1382158]
["bitfinex","BTCUSD",1726879707434,0.09814289,63289.0,63286.0,0.1382158]
["bitfinex","BTCUSD",1726879707435,0.000826,63289.0,63286.0,0.2684158]
["bitfinex","BTCUSD",1726879708906,0.04718181,63288.0,63286.0,0.2684158]
["bitfinex","BTCUSD",1726879709145,0.04718181,63288.0,63286.0,0.2724158]
["bitfinex","BTCUSD",1726879709343,0.14799004,63289.0,63286.0,0.2724158]
["bitfinex","BTCUSD",1726879709814,0.14799004,63289.0,63286.0,0.2684158]
["bitfinex","BTCUSD",1726879710052,0.04716404,63288.0,63287.0,0.03889424]
["bitfinex","BTCUSD",1726879711004,0.04716404,63288.0,63286.0,0.2391]
["bitfinex","BTCUSD",1726879711234,0.100826,63289.0,63286.0,0.2441]
["bitfinex","BTCUSD",1726879711235,0.14799004,63289.0,63286.0,0.2441]
["bitfinex","BTCUSD",1726879711453,0.04799004,63289.0,63286.0,0.2441]
["bitfinex","BTCUSD",1726879711702,0.04799004,63289.0,63286.0,0.2391]
["bitfinex","BTCUSD",1726879711935,0.04799004,63289.0,63287.0,0.0473358]
["bitfinex","BTCUSD",1726879712181,0.000826,63289.0,63287.0,0.0473358]
["bitfinex","BTCUSD",1726879712415,0.000826,63289.0,63287.0,0.04549579]
["bitfinex","BTCUSD",1726879712653,0.000826,63289.0,63288.0,0.1089]
["bitfinex","BTCUSD",1726879715773,0.001826,63289.0,63288.0,0.1169]
["bitfinex","BTCUSD",1726879718304,0.001826,63289.0,63288.0,0.008]
["bitfinex","BTCUSD",1726879721574,0.16487967,63289.0,63288.0,0.008]
["bitfinex","BTCUSD",1726879723682,0.26487967,63289.0,63288.0,0.008]
["bitfinex","BTCUSD",1726879724164,0.37267967,63289.0,63288.0,0.008]
["bitfinex","BTCUSD",1726879724920,0.1,63288.0,63277.0,0.18425802]
["bitfinex","BTCUSD",1726879725137,0.16305367,63287.0,63282.0,0.23701363]
["bitfinex","BTCUSD",1726879725388,0.16305367,63287.0,63278.0,0.04212717]
["bitfinex","BTCUSD",1726879725389,0.1,63286.0,63278.0,0.04212717]
["bitfinex","BTCUSD",1726879725607,0.1,63286.0,63277.0,0.18425802]
["bitfinex","BTCUSD",1726879725608,0.1,63284.0,63277.0,0.18425802]
["bitfinex","BTCUSD",1726879725820,0.1,63282.0,63279.0,0.94809946]
["bitfinex","BTCUSD",1726879726065,0.16305367,63281.0,63277.0,0.18425802]
["bitfinex","BTCUSD",1726879726287,0.16305367,63283.0,63281.0,0.18425802]
["bitfinex","BTCUSD",1726879726510,0.1,63282.0,63281.0,0.18425802]
["bitfinex","BTCUSD",1726879726731,0.26305367,63282.0,63281.0,0.18425802]
["bitfinex","BTCUSD",1726879728502,0.26705367,63282.0,63281.0,0.18425802]
["bitfinex","BTCUSD",1726879733281,0.26305367,63282.0,63281.0,0.18425802]
["bitfinex","BTCUSD",1726879733501,0.26305367,63282.0,63281.0,0.18525802]
["bitfinex","BTCUSD",1726879734159,0.26305367,63282.0,63277.0,0.18425802]
["bitfinex","BTCUSD",1726879734365,0.16305367,63281.0,63273.0,0.18425802]
["bitfinex","BTCUSD",1726879734564,0.16305367,63281.0,63272.0,0.2370361]
["bitfinex","BTCUSD",1726879734837,0.16305367,63281.0,63269.0,0.18425802]
["bitfinex","BTCUSD",1726879735061,0.16305367,63281.0,63272.0,0.94821932]
["bitfinex","BTCUSD",1726879735277,0.16305367,63281.0,63269.0,0.18425802]
["bitfinex","BTCUSD",1726879736141,0.16305367,63281.0,63273.0,0.18425802]
["bitfinex","BTCUSD",1726879736366,0.21010751,63281.0,63273.0,0.18425802]
["bitfinex","BTCUSD",1726879736809,0.16305367,63281.0,63273.0,0.18425802]
["bitfinex","BTCUSD",1726879737259,0.21010751,63281.0,63269.0,0.18425802]
["bitfinex","BTCUSD",1726879737534,0.14705384,63280.0,63269.0,0.18525802]
["bitfinex","BTCUSD",1726879737746,0.33950751,63279.0,63269.0,0.001]
["bitfinex","BTCUSD",1726879737965,0.04705384,63277.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879738194,0.21010751,63276.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879738417,0.04705384,63275.0,63273.0,0.003]
["bitfinex","BTCUSD",1726879738656,0.26305367,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1726879738907,0.33363443,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1726879739366,0.48949865,63274.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879739600,0.04717437,63271.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879739836,0.16305367,63270.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879740094,0.04717437,63269.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879740311,0.23381522,63268.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879740531,0.04719292,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879740741,0.21024659,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879741169,0.23381522,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879742322,0.39132763,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879742795,0.23588427,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879743033,0.16505367,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879743329,0.0728306,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879743567,0.11867623,63274.0,63266.0,0.02055912]
["bitfinex","BTCUSD",1726879743568,0.1,63272.0,63266.0,0.02055912]
["bitfinex","BTCUSD",1726879743787,0.1,63272.0,63271.0,0.18425802]
["bitfinex","BTCUSD",1726879745669,0.14723132,63272.0,63271.0,0.18425802]
["bitfinex","BTCUSD",1726879746373,0.1472473,63272.0,63271.0,0.18425802]
["bitfinex","BTCUSD",1726879746627,0.23388427,63273.0,63271.0,0.18425802]
["bitfinex","BTCUSD",1726879746628,0.21030097,63273.0,63271.0,0.20473973]
["bitfinex","BTCUSD",1726879747087,0.001,63272.0,63271.0,0.21273973]
["bitfinex","BTCUSD",1726879747541,0.0472473,63274.0,63271.0,0.20473973]
["bitfinex","BTCUSD",1726879747814,0.21030097,63274.0,63271.0,0.20473973]
["bitfinex","BTCUSD",1726879748053,0.001,63273.0,63271.0,0.21273973]
["bitfinex","BTCUSD",1726879748294,0.0482473,63273.0,63271.0,0.21273973]
["bitfinex","BTCUSD",1726879748514,0.0472473,63273.0,63271.0,0.18425802]
["bitfinex","BTCUSD",1726879748776,0.001,63272.0,63271.0,0.19325802]
["bitfinex","BTCUSD",1726879749264,0.04825302,63272.0,63271.0,0.19325802]
["bitfinex","BTCUSD",1726879749494,0.001,63272.0,63271.0,0.19325802]
["bitfinex","BTCUSD",1726879750199,0.001,63272.0,63271.0,0.32445802]
["bitfinex","BTCUSD",1726879750451,0.001,63272.0,63271.0,0.35947581]
["bitfinex","BTCUSD",1726879750677,0.04725302,63277.0,63271.0,0.35047581]
["bitfinex","BTCUSD",1726879750926,0.0708306,63278.0,63271.0,0.35047581]
["bitfinex","BTCUSD",1726879750927,0.001,63273.0,63271.0,0.17421779]
["bitfinex","BTCUSD",1726879751161,0.001,63273.0,63271.0,0.1392]
["bitfinex","BTCUSD",1726879751406,0.04725302,63276.0,63271.0,0.1312]
["bitfinex","BTCUSD",1726879751688,0.04725302,63276.0,63271.0,0.1462]
["bitfinex","BTCUSD",1726879751689,0.001,63272.0,63271.0,0.1462]
["bitfinex","BTCUSD",1726879752161,0.04725302,63276.0,63271.0,0.1332]
["bitfinex","BTCUSD",1726879752395,0.04725302,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879752848,0.0708306,63277.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879753332,0.0708306,63276.0,63275.0,0.20388382]
["bitfinex","BTCUSD",1726879753575,0.0708306,63277.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879753818,0.0708306,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879754063,0.09410769,63278.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879754064,0.0708306,63277.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879754549,0.0708306,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879755026,0.09410769,63278.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879755027,0.0708306,63277.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879755755,0.0708306,63276.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879756414,0.04726521,63276.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879757138,0.0708306,63277.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879757601,0.07090055,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879758016,0.07090055,63277.0,63275.0,0.18525802]
["bitfinex","BTCUSD",1726879758283,0.07090055,63276.0,63275.0,0.18525802]
["bitfinex","BTCUSD",1726879758973,0.07090055,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879759259,0.22635661,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879759483,0.09454687,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879760422,0.09454687,63276.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879760876,0.11818359,63278.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879760877,0.09454687,63277.0,63275.0,0.20268382]
["bitfinex","BTCUSD",1726879761108,0.0709216,63276.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879761343,0.22641766,63276.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879761582,0.32096453,63276.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879761818,0.1376,63281.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879761819,0.09454687,63277.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879762061,0.1376,63281.0,63275.0,0.20368382]
["bitfinex","BTCUSD",1726879762062,0.32180261,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879763031,0.34543933,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879763319,0.34552641,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879764019,0.34577258,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879764473,0.34579308,63276.0,63275.0,0.18725802]
["bitfinex","BTCUSD",1726879764697,0.22750462,63276.0,63275.0,0.18725802]
["bitfinex","BTCUSD",1726879764922,0.11911551,63276.0,63275.0,0.18725802]
["bitfinex","BTCUSD",1726879765179,0.11911457,63276.0,63275.0,0.18425802]
["bitfinex","BTCUSD",1726879765423,0.000826,63276.0,63275.0,0.19125802]
["bitfinex","BTCUSD",1726879765880,0.22750462,63276.0,63275.0,0.19125802]
["bitfinex","BTCUSD",1726879767968,0.39055829,63276.0,63275.0,0.007]
["bitfinex","BTCUSD",1726879769357,0.53247984,63276.0,63275.0,0.007]
["bitfinex","BTCUSD",1726879770410,0.78619529,63276.0,63275.0,0.007]
["bitfinex","BTCUSD",1726879770656,1.10227029,63276.0,63275.0,0.007]
["bitfinex","BTCUSD",1726879770899,1.10227029,63276.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879770900,0.1,63272.0,63267.0,0.2370923]
["bitfinex","BTCUSD",1726879771130,0.1,63268.0,63267.0,0.2370923]
["bitfinex","BTCUSD",1726879771357,0.48973229,63268.0,63267.0,0.2370923]
["bitfinex","BTCUSD",1726879771610,0.48973229,63268.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879771856,0.38973229,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879772081,0.64950616,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879772781,0.67427762,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879773238,0.28782513,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879773471,0.51809703,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879773940,0.52509703,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879774440,0.53643895,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879774896,0.54343895,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879776321,0.53919051,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879776546,0.54619051,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879776786,0.54343895,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879777014,0.53643895,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879777316,0.70939919,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879777475,0.71439919,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879777698,1.03625919,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879777915,1.34737919,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879778139,1.16433197,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879779244,0.8426441,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879779474,0.8366441,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879779687,0.8416441,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879779923,0.9997041,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879780139,0.99964519,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879780592,0.99464519,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726879780832,0.99464519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879780833,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879781297,1.00311304,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879781518,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879784233,1.16519059,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879784462,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879785343,0.98529054,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879785556,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879785775,0.98529169,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879785939,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879786209,0.92037604,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879787143,0.84358519,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879792301,0.84328241,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879792733,1.16446392,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879793402,0.84328241,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879793623,1.00134241,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879794086,1.78177021,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879794306,2.12595172,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726879794556,0.2318,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879794772,0.39485367,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879794984,0.62426903,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879795228,0.76592125,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879796305,0.62426903,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879796530,0.76590387,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879796950,0.63166892,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879797185,0.77330317,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879797398,0.65014618,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879798285,0.78378043,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879798717,0.65214618,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879799144,0.64214618,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879799350,0.65114618,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879799804,0.64214618,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879800045,0.64489817,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879800321,0.80825446,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879800562,0.79178043,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879800789,0.65014618,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879801460,0.79178043,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879801706,0.65014618,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879803331,0.79178043,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879804876,0.79332215,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879806178,0.65163996,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879807090,0.51983996,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726879808617,0.51183996,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879809070,0.51583996,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879809514,0.51638415,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879811803,0.65817087,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879812213,0.51638415,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879813101,0.65830552,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879813519,0.65835207,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879814005,0.51638415,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879814232,0.65883224,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879814626,0.5168627,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879814842,0.6588885,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879815248,0.5168627,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879815453,0.49838544,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879815600,0.23533177,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726879816044,0.23533177,63260.0,63259.0,0.12459503]
["bitfinex","BTCUSD",1726879816260,0.23133177,63260.0,63259.0,0.12459503]
["bitfinex","BTCUSD",1726879816470,0.23133177,63260.0,63259.0,0.12659503]
["bitfinex","BTCUSD",1726879817130,0.23133177,63260.0,63259.0,0.12459503]
["bitfinex","BTCUSD",1726879817996,0.23133177,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879818214,0.23233177,63260.0,63259.0,0.012652]
["bitfinex","BTCUSD",1726879818672,0.23170913,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726879819126,0.23270913,63260.0,63259.0,0.009652]
["bitfinex","BTCUSD",1726879823430,0.3957628,63260.0,63259.0,0.009652]
["bitfinex","BTCUSD",1726879823878,0.4957628,63260.0,63259.0,0.009652]
["bitfinex","BTCUSD",1726879824096,0.6347628,63260.0,63259.0,0.009652]
["bitfinex","BTCUSD",1726879824525,0.6347628,63260.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879824526,0.7928398,63260.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879824747,0.4947628,63259.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879824969,0.33170913,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879825192,0.4947628,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879826264,0.4997628,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879827341,0.50232845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879828015,0.49732845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879828442,0.50032845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879828880,0.49732845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879829315,0.50332845,63258.0,63257.0,0.0047451]
["bitfinex","BTCUSD",1726879829758,0.49732845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879829961,0.50032845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879830798,0.77325696,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879831226,0.77025696,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879831440,0.63632845,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879831656,0.64906311,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879832120,0.64306311,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879832341,0.64606311,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879832803,0.64273532,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879833052,0.66751061,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879833298,0.53451061,63258.0,63257.0,0.0037451]
["bitfinex","BTCUSD",1726879833783,0.53451061,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879837506,0.5350435,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879838953,0.67710329,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879839168,0.5350435,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879840878,0.5290435,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879841095,0.5310435,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879845393,0.53103602,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879846669,0.69086171,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879847126,0.53103602,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879847364,0.82196171,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879847584,0.8410875,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879848013,0.83833602,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879848250,0.83821467,63258.0,63257.0,0.0053971]
["bitfinex","BTCUSD",1726879848874,0.83821467,63258.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879849124,0.1,63254.0,63252.0,0.2370923]
["bitfinex","BTCUSD",1726879849373,0.1,63254.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879849374,0.1,63252.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879849611,0.14208054,63250.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879849848,0.16305367,63249.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879850082,0.23435105,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879850568,0.24108559,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879851002,0.40413926,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879851225,0.5462198,63248.0,63247.0,0.00965]
["bitfinex","BTCUSD",1726879851480,0.40413926,63248.0,63247.0,0.00965]
["bitfinex","BTCUSD",1726879852151,0.63523926,63248.0,63247.0,0.00965]
["bitfinex","BTCUSD",1726879852341,0.63467309,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879853766,0.63567309,63248.0,63247.0,0.01065]
["bitfinex","BTCUSD",1726879854220,0.63467309,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879856905,0.63446774,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879859240,0.71347709,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879860243,0.71447709,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879860712,0.63546774,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879860959,0.63419502,63248.0,63247.0,0.00165]
["bitfinex","BTCUSD",1726879861217,0.1,63247.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879861448,0.50308476,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879862917,0.49808476,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879864367,0.49908476,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879864825,0.63948476,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879865060,0.63950093,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879865249,0.64150093,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879866680,0.63950093,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879866915,0.79922804,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879867158,0.80022804,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879867392,0.89036601,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879867648,0.7296389,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879867870,0.7316389,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879868348,0.7296389,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879868582,0.73239167,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879868763,0.7296389,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879869019,0.97491293,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879869269,1.29113793,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879869494,1.61779011,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879869747,1.62053826,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879869995,2.09984884,63246.0,63245.0,0.00165]
["bitfinex","BTCUSD",1726879870255,0.2414,63239.0,63238.0,0.0037451]
["bitfinex","BTCUSD",1726879870502,0.63725505,63239.0,63238.0,0.0037451]
["bitfinex","BTCUSD",1726879870725,0.64527926,63239.0,63238.0,0.0037451]
["bitfinex","BTCUSD",1726879871242,0.1,63238.0,63226.0,0.12098961]
["bitfinex","BTCUSD",1726879871512,0.1,63236.0,63226.0,0.12098961]
["bitfinex","BTCUSD",1726879871754,0.1,63234.0,63226.0,0.12098961]
["bitfinex","BTCUSD",1726879872012,0.39585505,63233.0,63226.0,0.12098961]
["bitfinex","BTCUSD",1726879872254,0.71083584,63233.0,63219.0,0.95258672]
["bitfinex","BTCUSD",1726879872490,1.16727045,63233.0,63219.0,0.95258672]
["bitfinex","BTCUSD",1726879872749,1.64327139,63233.0,63220.0,0.94884162]
["bitfinex","BTCUSD",1726879872991,1.84820371,63233.0,63220.0,0.94884162]
["bitfinex","BTCUSD",1726879873524,1.14850117,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879874026,1.14850117,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1726879874279,0.82257924,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1726879874530,0.85009225,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879877408,0.99185942,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879878143,0.99185488,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879880017,0.85009225,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879880729,0.99180651,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1726879881207,0.1,63232.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726879881498,0.27298579,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726879881741,0.50578717,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726879883159,0.50578717,63231.0,63230.0,0.00179144]
["bitfinex","BTCUSD",1726879883840,0.50578717,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726879884070,0.51278717,63231.0,63230.0,0.00179144]
["bitfinex","BTCUSD",1726879885505,0.51278717,63231.0,63230.0,0.12478105]
["bitfinex","BTCUSD",1726879885738,0.63090708,63231.0,63230.0,0.12278105]
["bitfinex","BTCUSD",1726879885960,0.51278717,63231.0,63230.0,0.12278105]
["bitfinex","BTCUSD",1726879886186,0.5160755,63231.0,63230.0,0.12278105]
["bitfinex","BTCUSD",1726879886423,0.5160755,63231.0,63230.0,0.12478105]
["bitfinex","BTCUSD",1726879886424,0.61056959,63231.0,63230.0,0.12478105]
["bitfinex","BTCUSD",1726879886671,0.61056959,63231.0,63230.0,0.12178105]
["bitfinex","BTCUSD",1726879886672,0.60356959,63231.0,63230.0,0.12178105]
["bitfinex","BTCUSD",1726879886911,0.60456959,63231.0,63230.0,0.12178105]
["bitfinex","BTCUSD",1726879887138,0.08509233,63231.0,63230.0,0.12378105]
["bitfinex","BTCUSD",1726879887598,0.08409233,63231.0,63230.0,0.12378105]
["bitfinex","BTCUSD",1726879888049,0.01322045,63231.0,63230.0,0.18727207]
["bitfinex","BTCUSD",1726879889228,0.08409233,63231.0,63230.0,0.18727207]
["bitfinex","BTCUSD",1726879889686,0.08509233,63231.0,63230.0,0.19327207]
["bitfinex","BTCUSD",1726879889911,0.01422045,63231.0,63230.0,0.19327207]
["bitfinex","BTCUSD",1726879890142,0.01422045,63231.0,63230.0,0.22868195]
["bitfinex","BTCUSD",1726879891541,0.01422045,63231.0,63230.0,0.53138195]
["bitfinex","BTCUSD",1726879891775,0.01422045,63231.0,63230.0,0.52821928]
["bitfinex","BTCUSD",1726879891998,0.001,63231.0,63230.0,0.52821928]
["bitfinex","BTCUSD",1726879892222,0.01248379,63231.0,63230.0,0.52821928]
["bitfinex","BTCUSD",1726879892442,0.001652,63234.0,63233.0,0.002]
["bitfinex","BTCUSD",1726879892643,0.001652,63234.0,63233.0,0.05738419]
["bitfinex","BTCUSD",1726879893126,0.001652,63234.0,63233.0,0.002]
["bitfinex","BTCUSD",1726879893377,0.001652,63234.0,63233.0,0.18648063]
["bitfinex","BTCUSD",1726879893841,0.014652,63234.0,63233.0,0.18748063]
["bitfinex","BTCUSD",1726879894339,0.001652,63234.0,63233.0,0.18648063]
["bitfinex","BTCUSD",1726879895676,0.001652,63234.0,63233.0,0.18964266]
["bitfinex","BTCUSD",1726879895909,0.011652,63234.0,63233.0,0.23995607]
["bitfinex","BTCUSD",1726879896357,0.001652,63234.0,63233.0,0.23895607]
["bitfinex","BTCUSD",1726879896813,0.011652,63234.0,63233.0,0.23995607]
["bitfinex","BTCUSD",1726879897220,0.011652,63234.0,63233.0,0.23895607]
["bitfinex","BTCUSD",1726879897221,0.001652,63234.0,63233.0,0.23895607]
["bitfinex","BTCUSD",1726879897439,0.001652,63234.0,63233.0,0.37585607]
["bitfinex","BTCUSD",1726879897663,0.011652,63234.0,63233.0,0.37369404]
["bitfinex","BTCUSD",1726879898642,0.001652,63234.0,63233.0,0.37269404]
["bitfinex","BTCUSD",1726879899099,0.011652,63234.0,63233.0,0.37369404]
["bitfinex","BTCUSD",1726879899554,0.001652,63234.0,63233.0,0.37269404]
["bitfinex","BTCUSD",1726879899757,0.001652,63234.0,63233.0,0.37369404]
["bitfinex","BTCUSD",1726879899925,0.011652,63234.0,63233.0,0.37369404]
["bitfinex","BTCUSD",1726879910139,0.011652,63234.0,63233.0,0.31022159]
["bitfinex","BTCUSD",1726879910339,0.011652,63234.0,63233.0,0.31338362]
["bitfinex","BTCUSD",1726879914190,0.011652,63234.0,63233.0,0.31022159]
["bitfinex","BTCUSD",1726879914410,0.011652,63234.0,63233.0,0.17332159]
["bitfinex","BTCUSD",1726879915119,0.011652,63234.0,63233.0,0.12400818]
["bitfinex","BTCUSD",1726879920589,0.011652,63234.0,63233.0,0.12717023]
["bitfinex","BTCUSD",1726879921293,0.23721978,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1726879921533,0.23721978,63245.0,63244.0,0.12300818]
["bitfinex","BTCUSD",1726879921751,0.01161734,63245.0,63244.0,0.12300818]
["bitfinex","BTCUSD",1726879921964,0.001652,63248.0,63244.0,0.135309]
["bitfinex","BTCUSD",1726879922175,0.001652,63248.0,63247.0,0.12300818]
["bitfinex","BTCUSD",1726879922394,0.001652,63248.0,63247.0,0.12616981]
["bitfinex","BTCUSD",1726879922830,0.001652,63248.0,63247.0,0.12300818]
["bitfinex","BTCUSD",1726879923915,0.04719014,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1726879924158,0.128626,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1726879925964,0.000826,63259.0,63258.0,0.18627897]
["bitfinex","BTCUSD",1726879927271,0.23721978,63269.0,63265.0,0.002]
["bitfinex","BTCUSD",1726879927487,0.23721978,63269.0,63265.0,0.02378853]
["bitfinex","BTCUSD",1726879927930,0.1278,63273.0,63265.0,0.02378853]
["bitfinex","BTCUSD",1726879928594,0.1278,63273.0,63265.0,0.02478853]
["bitfinex","BTCUSD",1726879929260,0.1278,63273.0,63265.0,0.0216279]
["bitfinex","BTCUSD",1726879933252,0.1278,63273.0,63265.0,0.003]
["bitfinex","BTCUSD",1726879933478,0.17496912,63273.0,63265.0,0.003]
["bitfinex","BTCUSD",1726879933710,0.1278,63273.0,63265.0,0.003]
["bitfinex","BTCUSD",1726879934840,0.1278,63273.0,63265.0,0.002]
["bitfinex","BTCUSD",1726879935058,0.1278,63273.0,63265.0,0.003]
["bitfinex","BTCUSD",1726879935280,0.17496912,63273.0,63265.0,0.003]
["bitfinex","BTCUSD",1726879935708,0.1278,63273.0,63265.0,0.002]
["bitfinex","BTCUSD",1726879935933,0.1278,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879936505,0.17496912,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879937145,0.1278,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879939493,0.17496912,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879940145,0.1278,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879941902,0.17496912,63273.0,63265.0,0.0305279]
["bitfinex","BTCUSD",1726879942321,0.17496912,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879943007,0.1278,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879943444,0.17496912,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879944546,0.1278,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879944960,0.17496912,63273.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879946028,0.17496912,63273.0,63265.0,0.13193456]
["bitfinex","BTCUSD",1726879947322,0.04716912,63272.0,63265.0,0.13193456]
["bitfinex","BTCUSD",1726879947528,0.129526,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879947761,0.46785811,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879952233,0.51508506,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879952891,0.53315021,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879954886,0.48592326,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879955792,0.55676369,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879956427,0.48592326,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879956894,0.55676369,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726879959280,0.53869854,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879960410,0.46785811,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879961277,0.79591434,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879961692,0.7960093,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879961908,0.5043093,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726879962181,0.01310444,63266.0,63265.0,0.19531384]
["bitfinex","BTCUSD",1726879962394,0.01310444,63266.0,63265.0,0.23193198]
["bitfinex","BTCUSD",1726879962893,0.000826,63266.0,63265.0,0.23193198]
["bitfinex","BTCUSD",1726879963765,0.000826,63266.0,63265.0,0.22293198]
["bitfinex","BTCUSD",1726879963972,0.013826,63266.0,63265.0,0.22393198]
["bitfinex","BTCUSD",1726879972959,0.000826,63266.0,63265.0,0.22293198]
["bitfinex","BTCUSD",1726879973189,0.000826,63266.0,63265.0,0.22393198]
["bitfinex","BTCUSD",1726879973636,0.000826,63266.0,63265.0,0.22293198]
["bitfinex","BTCUSD",1726879973863,0.000826,63266.0,63265.0,0.03861814]
["bitfinex","BTCUSD",1726879974079,0.000826,63266.0,63265.0,0.1260506]
["bitfinex","BTCUSD",1726879980024,0.001826,63266.0,63265.0,0.1260506]
["bitfinex","BTCUSD",1726879980484,0.000826,63266.0,63265.0,0.1260506]
["bitfinex","BTCUSD",1726879981882,0.010826,63266.0,63265.0,0.1260506]
["bitfinex","BTCUSD",1726879982320,0.010826,63266.0,63265.0,0.28910427]
["bitfinex","BTCUSD",1726879982564,0.010826,63266.0,63265.0,0.3316247]
["bitfinex","BTCUSD",1726879982806,0.010826,63266.0,63265.0,0.32846403]
["bitfinex","BTCUSD",1726879984190,0.000826,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726879984425,0.000826,63275.0,63274.0,0.12288993]
["bitfinex","BTCUSD",1726879984648,0.0131759,63275.0,63274.0,0.13517892]
["bitfinex","BTCUSD",1726879985082,0.000826,63275.0,63274.0,0.13517892]
["bitfinex","BTCUSD",1726879985516,0.000826,63275.0,63274.0,0.13617892]
["bitfinex","BTCUSD",1726879986395,0.000826,63276.0,63275.0,0.002]
["bitfinex","BTCUSD",1726879986660,0.000826,63276.0,63275.0,0.02331139]
["bitfinex","BTCUSD",1726879987328,0.000826,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726879989305,0.001826,63277.0,63276.0,0.016]
["bitfinex","BTCUSD",1726879992153,0.126726,63277.0,63276.0,0.016]
["bitfinex","BTCUSD",1726879992371,0.126726,63277.0,63276.0,0.13688993]
["bitfinex","BTCUSD",1726879992583,0.13915387,63277.0,63276.0,0.13688993]
["bitfinex","BTCUSD",1726879993026,0.13915387,63277.0,63276.0,0.15057892]
["bitfinex","BTCUSD",1726879993953,0.126726,63277.0,63276.0,0.15057892]
["bitfinex","BTCUSD",1726879994388,0.13964953,63277.0,63276.0,0.15057892]
["bitfinex","BTCUSD",1726879996013,0.13964953,63277.0,63276.0,0.21389184]
["bitfinex","BTCUSD",1726879996797,0.126726,63277.0,63276.0,0.21389184]
["bitfinex","BTCUSD",1726879997193,0.13964953,63277.0,63276.0,0.21389184]
["bitfinex","BTCUSD",1726879998359,0.01474953,63277.0,63276.0,0.21389184]
["bitfinex","BTCUSD",1726879998726,0.01474953,63277.0,63276.0,0.21705194]
["bitfinex","BTCUSD",1726879998933,0.001826,63277.0,63276.0,0.21705194]
["bitfinex","BTCUSD",1726879999715,0.001826,63277.0,63276.0,0.21389184]
["bitfinex","BTCUSD",1726880000147,0.001826,63277.0,63276.0,0.21471784]
["bitfinex","BTCUSD",1726880000588,0.000826,63277.0,63276.0,0.20071784]
["bitfinex","BTCUSD",1726880000797,0.010826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880005767,0.005826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880005996,0.01876375,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880006209,0.005826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880006418,0.01876375,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880006663,0.005826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880007092,0.01876375,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880008356,0.005826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880012444,0.01878614,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880012684,0.005826,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880013148,0.007478,63277.0,63276.0,0.20171784]
["bitfinex","BTCUSD",1726880017855,0.001652,63277.0,63276.0,0.20071784]
["bitfinex","BTCUSD",1726880018092,0.006652,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880021634,0.0196408,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880021872,0.006652,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880022129,0.0196408,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880022845,0.1524408,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880024978,0.1474408,63277.0,63276.0,0.1373598]
["bitfinex","BTCUSD",1726880026375,0.1474408,63277.0,63276.0,0.1393598]
["bitfinex","BTCUSD",1726880026623,0.0146408,63277.0,63276.0,0.1393598]
["bitfinex","BTCUSD",1726880026874,0.0146408,63277.0,63276.0,0.1373598]
["bitfinex","BTCUSD",1726880027355,0.0146408,63277.0,63276.0,0.1393598]
["bitfinex","BTCUSD",1726880027594,0.001652,63277.0,63276.0,0.1393598]
["bitfinex","BTCUSD",1726880027836,0.001652,63277.0,63276.0,0.1373598]
["bitfinex","BTCUSD",1726880028090,0.010652,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880030176,0.02364153,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880033089,0.15374153,63277.0,63276.0,0.1383598]
["bitfinex","BTCUSD",1726880036385,0.15374153,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880037162,0.20111096,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880038130,0.15374153,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880038599,0.20111975,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880039862,0.20112071,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880040087,0.20112071,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880040318,0.15374153,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880041247,0.20112156,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880041482,0.15374153,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880041711,0.20112826,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880043110,0.15374153,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880043347,0.20112652,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880043794,0.15374153,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880044285,0.2011274,63277.0,63276.0,0.13713789]
["bitfinex","BTCUSD",1726880045477,0.22481158,63277.0,63276.0,0.12467081]
["bitfinex","BTCUSD",1726880046859,0.21581158,63277.0,63276.0,0.12367081]
["bitfinex","BTCUSD",1726880048302,0.14474153,63277.0,63276.0,0.12767081]
["bitfinex","BTCUSD",1726880048766,0.14474153,63277.0,63276.0,0.12367081]
["bitfinex","BTCUSD",1726880049224,0.14574153,63277.0,63276.0,0.12967081]
["bitfinex","BTCUSD",1726880049675,0.14574153,63277.0,63276.0,0.14263789]
["bitfinex","BTCUSD",1726880050406,0.01564153,63277.0,63276.0,0.14263789]
["bitfinex","BTCUSD",1726880051174,0.002652,63277.0,63276.0,0.14263789]
["bitfinex","BTCUSD",1726880055108,0.001652,63277.0,63276.0,0.13663789]
["bitfinex","BTCUSD",1726880055360,0.010652,63277.0,63276.0,0.13763789]
["bitfinex","BTCUSD",1726880059754,0.04736553,63285.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880060013,0.05111063,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726880060257,0.01673551,63286.0,63285.0,0.01428448]
["bitfinex","BTCUSD",1726880060504,0.01673551,63286.0,63285.0,0.01744441]
["bitfinex","BTCUSD",1726880062375,0.06410104,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880062633,0.01773551,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880063515,0.06508806,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880064393,0.01773551,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880064668,0.01773551,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880065330,0.06508848,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880067657,0.01773551,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880067882,0.06508813,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880070438,0.19348813,63286.0,63285.0,0.012]
["bitfinex","BTCUSD",1726880070662,0.19348813,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880070663,0.14613551,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880071361,0.14778751,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880071816,0.19513812,63286.0,63285.0,0.13284481]
["bitfinex","BTCUSD",1726880072049,0.19513812,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880072050,0.14778751,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880078578,0.19513655,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880078983,0.14778751,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880079226,0.19513566,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880079674,0.14778751,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880081217,0.01938751,63286.0,63285.0,0.14612929]
["bitfinex","BTCUSD",1726880083601,0.01838751,63286.0,63285.0,0.13612929]
["bitfinex","BTCUSD",1726880084083,0.01838751,63286.0,63285.0,0.13712929]
["bitfinex","BTCUSD",1726880092332,0.01838751,63286.0,63285.0,0.13612929]
["bitfinex","BTCUSD",1726880092559,0.01838751,63286.0,63285.0,0.13812929]
["bitfinex","BTCUSD",1726880093006,0.01838751,63286.0,63285.0,0.13612929]
["bitfinex","BTCUSD",1726880093446,0.01838751,63286.0,63285.0,0.13812929]
["bitfinex","BTCUSD",1726880093921,0.01838751,63286.0,63285.0,0.01728448]
["bitfinex","BTCUSD",1726880094147,0.01838751,63286.0,63285.0,0.12484481]
["bitfinex","BTCUSD",1726880103606,0.01838751,63286.0,63285.0,0.31089848]
["bitfinex","BTCUSD",1726880103848,0.01838751,63286.0,63285.0,0.31405815]
["bitfinex","BTCUSD",1726880104092,0.0053971,63286.0,63285.0,0.31405815]
["bitfinex","BTCUSD",1726880104340,0.0053971,63286.0,63285.0,0.34566396]
["bitfinex","BTCUSD",1726880104555,0.0053971,63286.0,63285.0,0.34250429]
["bitfinex","BTCUSD",1726880104783,0.0053971,63286.0,63285.0,0.34050429]
["bitfinex","BTCUSD",1726880105253,0.0053971,63286.0,63285.0,0.35250429]
["bitfinex","BTCUSD",1726880105487,0.0053971,63286.0,63285.0,0.35050429]
["bitfinex","BTCUSD",1726880105959,0.0053971,63286.0,63285.0,0.34050429]
["bitfinex","BTCUSD",1726880106186,0.0073971,63286.0,63285.0,0.34050429]
["bitfinex","BTCUSD",1726880110842,0.02103505,63286.0,63285.0,0.34050429]
["bitfinex","BTCUSD",1726880111095,0.02103505,63286.0,63285.0,0.15445062]
["bitfinex","BTCUSD",1726880111324,0.02103505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880115192,0.01903505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880115673,0.02103505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880116142,0.01903505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880116466,0.02103505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880116679,0.02103505,63286.0,63285.0,0.13512929]
["bitfinex","BTCUSD",1726880128478,0.02103505,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726880128709,0.02103505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880128710,0.14203505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880129150,0.18938422,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880129418,0.14203505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880129636,0.02103505,63286.0,63285.0,0.13532929]
["bitfinex","BTCUSD",1726880130761,0.02103505,63286.0,63285.0,0.30154286]
["bitfinex","BTCUSD",1726880130990,0.02103505,63286.0,63285.0,0.29838296]
["bitfinex","BTCUSD",1726880135196,0.02103505,63286.0,63285.0,0.01448448]
["bitfinex","BTCUSD",1726880135443,0.02103505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880135895,0.15403505,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726880136111,0.15403505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880137530,0.15203505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880137991,0.15703505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880138365,0.15203505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880138764,0.15703505,63286.0,63285.0,0.13612929]
["bitfinex","BTCUSD",1726880142789,0.31233505,63286.0,63285.0,0.13612929]
["bitfinex","BTCUSD",1726880143009,0.31233505,63286.0,63285.0,0.12384481]
["bitfinex","BTCUSD",1726880152436,0.30733505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880153720,0.30833505,63286.0,63285.0,0.12784481]
["bitfinex","BTCUSD",1726880154367,0.30733505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880154597,0.30733505,63286.0,63285.0,0.12684481]
["bitfinex","BTCUSD",1726880154818,0.30733505,63286.0,63285.0,0.13952929]
["bitfinex","BTCUSD",1726880156597,0.30733505,63286.0,63285.0,0.12684481]
["bitfinex","BTCUSD",1726880160646,0.30733505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880160879,0.35469813,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880164399,0.30733505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880164669,0.35470213,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880165821,0.30733505,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880166318,0.30733505,63286.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880166319,0.1227,63285.0,63281.0,0.12084481]
["bitfinex","BTCUSD",1726880166542,0.1227,63285.0,63284.0,0.12084481]
["bitfinex","BTCUSD",1726880167680,0.1227,63285.0,63284.0,0.15685127]
["bitfinex","BTCUSD",1726880168979,0.1227,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880169210,0.24108003,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880169464,0.1227,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880169706,0.24107976,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880170138,0.25503471,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880170595,0.13665495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880171046,0.2550235,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880171273,0.23134066,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880171921,0.13665495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880172155,0.20766812,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880172865,0.13665495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880174224,0.20766812,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880177310,0.20766812,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880178349,0.13665495,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880179413,0.23134066,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880179838,0.13665495,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880180270,0.23134066,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880180480,0.23137078,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880180686,0.23137078,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880181759,0.13665495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880188752,0.23138176,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880188969,0.13665495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880189185,0.23138176,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880190083,0.08500434,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880190303,0.06131933,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880190557,0.01395495,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880190779,0.01560695,63285.0,63284.0,0.15885127]
["bitfinex","BTCUSD",1726880192973,0.01560695,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880204036,0.14480695,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880210459,0.19217044,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880210703,0.14480695,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880211625,0.19217005,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880211853,0.14480695,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880213243,0.21585161,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880214172,0.21586166,63285.0,63284.0,0.12284481]
["bitfinex","BTCUSD",1726880216468,0.21586166,63285.0,63279.0,0.23721978]
["bitfinex","BTCUSD",1726880216469,0.14480695,63285.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880216679,0.19146659,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880216888,0.1204,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880217099,0.22859686,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880217925,0.13385725,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1726880218994,0.22862094,63283.0,63282.0,0.01436708]
["bitfinex","BTCUSD",1726880220924,0.01345725,63283.0,63282.0,0.01436708]
["bitfinex","BTCUSD",1726880221361,0.04737804,63284.0,63282.0,0.01436708]
["bitfinex","BTCUSD",1726880221571,0.04903004,63285.0,63284.0,0.002]
["bitfinex","BTCUSD",1726880221773,0.04903004,63285.0,63284.0,0.01552119]
["bitfinex","BTCUSD",1726880224837,0.04903208,63285.0,63284.0,0.01552119]
["bitfinex","BTCUSD",1726880226194,0.04903208,63285.0,63284.0,0.01752119]
["bitfinex","BTCUSD",1726880226440,0.001652,63285.0,63284.0,0.14742119]
["bitfinex","BTCUSD",1726880226713,0.001652,63285.0,63284.0,0.15058119]
["bitfinex","BTCUSD",1726880226937,0.001652,63285.0,63284.0,0.16693688]
["bitfinex","BTCUSD",1726880227388,0.0053971,63286.0,63285.0,0.027]
["bitfinex","BTCUSD",1726880227669,0.0053971,63286.0,63285.0,0.22122832]
["bitfinex","BTCUSD",1726880231585,0.1333971,63286.0,63285.0,0.12084481]
["bitfinex","BTCUSD",1726880231817,0.14687732,63286.0,63285.0,0.12084481]
["bitfinex","BTCUSD",1726880232033,0.14687732,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880232506,0.14687732,63286.0,63282.0,0.12284481]
["bitfinex","BTCUSD",1726880232993,0.1942574,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726880235312,0.21794487,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726880236201,0.21794487,63286.0,63285.0,0.12284481]
["bitfinex","BTCUSD",1726880238982,0.21794487,63286.0,63283.0,0.002]
["bitfinex","BTCUSD",1726880239186,0.04733226,63285.0,63283.0,0.002]
["bitfinex","BTCUSD",1726880239412,0.04733226,63285.0,63284.0,0.002]
["bitfinex","BTCUSD",1726880239809,0.20446465,63286.0,63284.0,0.002]
["bitfinex","BTCUSD",1726880240287,0.04733108,63285.0,63282.0,0.12084481]
["bitfinex","BTCUSD",1726880240541,0.04733108,63284.0,63283.0,0.01428448]
["bitfinex","BTCUSD",1726880242175,0.04733108,63285.0,63283.0,0.01428448]
["bitfinex","BTCUSD",1726880242398,0.04733108,63285.0,63284.0,0.002]
["bitfinex","BTCUSD",1726880243614,0.20446465,63286.0,63284.0,0.002]
["bitfinex","BTCUSD",1726880244300,0.28895367,63285.0,63278.0,0.002]
["bitfinex","BTCUSD",1726880244502,0.04732734,63280.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880244868,0.28147819,63285.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880244869,0.19696755,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880245074,0.36002122,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880245277,0.37399357,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880245852,0.54836917,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880246042,0.59007975,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880247141,0.47165523,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880248160,0.56624784,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726880249204,0.56624784,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880249421,0.56624784,63278.0,63277.0,0.5511912]
["bitfinex","BTCUSD",1726880250281,0.47165523,63278.0,63277.0,0.5511912]
["bitfinex","BTCUSD",1726880251245,0.54256608,63278.0,63277.0,0.5511912]
["bitfinex","BTCUSD",1726880251680,0.47165523,63278.0,63277.0,0.5511912]
["bitfinex","BTCUSD",1726880252106,0.5425636,63278.0,63277.0,0.5511912]
["bitfinex","BTCUSD",1726880253457,0.5425636,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880255310,0.54253421,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880255761,0.47165523,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880256692,0.64253421,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880256972,0.69250004,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880260038,0.57165523,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880261144,0.68968701,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880262943,0.81053182,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880266107,0.69250004,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880269141,0.78685752,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880269876,0.69250004,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880272252,0.57165523,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880272923,0.57440688,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880273422,0.57165523,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880274275,0.68960207,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880275146,0.57165523,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880278021,0.85053204,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880278241,1.32157076,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880278685,1.15848518,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880280266,1.47455018,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880281438,1.81361518,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880282838,1.81344081,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880283056,1.81344071,63278.0,63277.0,0.500826]
["bitfinex","BTCUSD",1726880285998,2.12950571,63278.0,63277.0,0.489283]
["bitfinex","BTCUSD",1726880286238,2.12950571,63278.0,63277.0,0.4809527]
["bitfinex","BTCUSD",1726880286463,2.11145596,63278.0,63277.0,0.4809527]
["bitfinex","BTCUSD",1726880286897,2.13622532,63278.0,63277.0,0.4817787]
["bitfinex","BTCUSD",1726880287543,2.13534706,63278.0,63277.0,0.4817787]
["bitfinex","BTCUSD",1726880288216,2.29843264,63278.0,63277.0,0.4817787]
["bitfinex","BTCUSD",1726880289549,2.53128298,63278.0,63277.0,0.4817787]
["bitfinex","BTCUSD",1726880289785,2.29843264,63278.0,63277.0,0.3484787]
["bitfinex","BTCUSD",1726880290031,2.29843264,63278.0,63277.0,0.0488787]
["bitfinex","BTCUSD",1726880290032,2.78089764,63278.0,63277.0,0.0488787]
["bitfinex","BTCUSD",1726880291342,0.158065,63265.0,63264.0,0.23705108]
["bitfinex","BTCUSD",1726880291553,0.69706348,63265.0,63264.0,0.23705108]
["bitfinex","BTCUSD",1726880291712,0.71083205,63265.0,63264.0,0.23705108]
["bitfinex","BTCUSD",1726880291921,0.574232,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880292126,1.00005107,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880292340,1.01378896,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880292554,1.03495395,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880293192,1.16705395,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880293399,1.50620895,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880293606,1.95464132,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880293822,1.81272073,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880294463,1.95451742,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880294681,1.81272073,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880295585,1.64796634,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880296436,1.50620895,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880296702,1.50896171,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880297149,1.50620895,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880298704,0.43486856,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880299149,0.17679156,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880299595,0.24762008,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880299820,0.17679156,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880300037,0.22400962,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880300260,0.17679156,63260.0,63259.0,0.289326]
["bitfinex","BTCUSD",1726880301239,0.22400962,63260.0,63259.0,0.289326]
["bitfinex","BTCUSD",1726880301469,0.32400962,63260.0,63259.0,0.289326]
["bitfinex","BTCUSD",1726880302623,0.32400962,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880303928,0.32400962,63260.0,63259.0,0.289326]
["bitfinex","BTCUSD",1726880304154,0.32400962,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880306412,0.32402624,63260.0,63259.0,0.287326]
["bitfinex","BTCUSD",1726880307945,0.37126093,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880308199,0.45589753,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880308457,0.27679156,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880312229,0.34008256,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880319038,0.48185748,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880320612,1.59899007,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880320886,1.74693407,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880321110,1.91001965,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880321812,1.93577273,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880322246,1.93301965,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880322480,2.40387465,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880322915,2.42192463,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880325686,2.42101922,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880327505,2.23659549,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880327717,2.42101922,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726880328149,0.474307,63250.0,63249.0,0.23705108]
["bitfinex","BTCUSD",1726880328368,1.08143334,63250.0,63249.0,0.23705108]
["bitfinex","BTCUSD",1726880328591,1.2420279,63250.0,63249.0,0.23705108]
["bitfinex","BTCUSD",1726880328829,0.158112,63246.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880329049,0.24190811,63243.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880329280,0.40496178,63243.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880329505,0.23653858,63242.0,63239.0,0.23705108]
["bitfinex","BTCUSD",1726880329724,0.1,63241.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880329945,0.11825874,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880330177,0.28131241,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880330407,0.2949257,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880330637,0.29492227,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880331597,0.29492254,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880333642,0.31314821,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880333867,0.19489184,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880334105,0.31314821,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880334558,0.19489184,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880335045,0.31314821,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880335269,0.31311891,63236.0,63235.0,0.1223]
["bitfinex","BTCUSD",1726880335716,0.31311891,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880336610,0.19489184,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880337565,0.19489184,63236.0,63235.0,0.125126]
["bitfinex","BTCUSD",1726880337791,0.19489184,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880338260,0.28944197,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880338747,0.19489184,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880340848,0.28944197,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880341566,0.19489184,63236.0,63235.0,0.123126]
["bitfinex","BTCUSD",1726880342039,0.28944197,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880343578,0.19489184,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880345319,0.26576173,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880347241,0.10270806,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880347478,0.12748681,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880347930,0.12748681,63236.0,63235.0,0.130526]
["bitfinex","BTCUSD",1726880348171,0.29054048,63236.0,63235.0,0.130526]
["bitfinex","BTCUSD",1726880348392,0.29054509,63236.0,63235.0,0.130526]
["bitfinex","BTCUSD",1726880348637,0.29054509,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880349099,0.29055203,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880349333,0.29055184,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880349603,0.21967059,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880350322,0.47950886,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880350568,0.31967059,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880351312,0.44076576,63236.0,63235.0,0.000826]
["bitfinex","BTCUSD",1726880351544,0.12109517,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880351793,0.40232975,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880352038,0.29480729,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880352758,0.27662638,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880354806,0.35069575,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880355003,0.27662638,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880358567,0.43477638,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880359077,0.27662638,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880360291,0.43477638,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880361026,0.57661995,63231.0,63230.0,0.00079144]
["bitfinex","BTCUSD",1726880361263,0.1,63230.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880361505,0.07094109,63223.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880361736,0.23399476,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880361962,0.24749375,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880362428,0.17655266,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880362898,0.24750823,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880364549,0.17655266,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880365777,0.27114078,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880366433,0.28933092,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880366656,0.1947428,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880369556,0.31309495,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880370481,0.1947428,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880370721,0.31309495,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880371925,0.31313673,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880373760,0.1947428,63222.0,63221.0,0.1317]
["bitfinex","BTCUSD",1726880374269,0.1947428,63222.0,63221.0,0.1297]
["bitfinex","BTCUSD",1726880374746,0.1947428,63222.0,63221.0,0.130526]
["bitfinex","BTCUSD",1726880392601,0.1947428,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880394504,0.33685685,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880395756,0.3370795,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880396458,0.1947428,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880402660,0.2302389,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880402892,0.1947428,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880406901,0.1947428,63222.0,63221.0,0.002826]
["bitfinex","BTCUSD",1726880407342,0.1947428,63222.0,63221.0,0.25192117]
["bitfinex","BTCUSD",1726880407343,0.01349899,63222.0,63221.0,0.25192117]
["bitfinex","BTCUSD",1726880407568,0.01349899,63222.0,63221.0,0.2778182]
["bitfinex","BTCUSD",1726880408251,0.15592054,63222.0,63221.0,0.2778182]
["bitfinex","BTCUSD",1726880408488,0.01349899,63222.0,63221.0,0.2778182]
["bitfinex","BTCUSD",1726880408693,0.01349899,63222.0,63221.0,0.130826]
["bitfinex","BTCUSD",1726880409602,0.15592436,63222.0,63221.0,0.130826]
["bitfinex","BTCUSD",1726880410301,0.15592436,63222.0,63221.0,0.128826]
["bitfinex","BTCUSD",1726880412329,0.15592436,63222.0,63221.0,0.130826]
["bitfinex","BTCUSD",1726880412970,0.15592436,63222.0,63221.0,0.128826]
["bitfinex","BTCUSD",1726880414539,0.15592436,63222.0,63221.0,0.130826]
["bitfinex","BTCUSD",1726880414762,0.15592436,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880415204,0.31897803,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880416121,0.17655266,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880416344,0.31895167,63222.0,63221.0,0.01703351]
["bitfinex","BTCUSD",1726880416778,0.31895167,63222.0,63221.0,0.002826]
["bitfinex","BTCUSD",1726880416779,0.31895071,63222.0,63221.0,0.002826]
["bitfinex","BTCUSD",1726880417909,0.31895071,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880418109,0.31895002,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880419269,0.01349899,63222.0,63221.0,0.137026]
["bitfinex","BTCUSD",1726880419497,0.01349899,63222.0,63221.0,0.16354303]
["bitfinex","BTCUSD",1726880419717,0.01349899,63222.0,63221.0,0.137026]
["bitfinex","BTCUSD",1726880441379,0.01349899,63222.0,63221.0,0.135026]
["bitfinex","BTCUSD",1726880441621,0.01349899,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880442066,0.01349899,63222.0,63221.0,0.002826]
["bitfinex","BTCUSD",1726880446151,0.01349899,63222.0,63221.0,0.13578928]
["bitfinex","BTCUSD",1726880446371,0.06092956,63222.0,63221.0,0.18610874]
["bitfinex","BTCUSD",1726880446602,0.01349899,63222.0,63221.0,0.132626]
["bitfinex","BTCUSD",1726880447538,0.04743057,63224.0,63223.0,0.002]
["bitfinex","BTCUSD",1726880447979,0.04743057,63224.0,63223.0,0.12309517]
["bitfinex","BTCUSD",1726880449346,0.07115538,63226.0,63224.0,0.002]
["bitfinex","BTCUSD",1726880449347,0.04743057,63225.0,63224.0,0.002]
["bitfinex","BTCUSD",1726880451478,0.14481291,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880452419,0.14481584,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880454282,0.05,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880456663,0.14478908,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880456896,0.05,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880457092,0.14478908,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880459822,0.15868689,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880460737,0.15868618,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880462639,0.06389781,63228.0,63227.0,0.25799517]
["bitfinex","BTCUSD",1726880462872,0.06389781,63228.0,63227.0,0.3078371]
["bitfinex","BTCUSD",1726880463099,0.1112903,63228.0,63227.0,0.3078371]
["bitfinex","BTCUSD",1726880464253,0.1112903,63228.0,63227.0,0.1369]
["bitfinex","BTCUSD",1726880464474,0.06389781,63228.0,63227.0,0.002]
["bitfinex","BTCUSD",1726880465921,0.11129034,63228.0,63227.0,0.25799517]
["bitfinex","BTCUSD",1726880466143,0.11129034,63228.0,63227.0,0.28411099]
["bitfinex","BTCUSD",1726880466360,0.01389781,63228.0,63227.0,0.28411099]
["bitfinex","BTCUSD",1726880466823,0.01389781,63228.0,63227.0,0.28727386]
["bitfinex","BTCUSD",1726880467079,0.04904453,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880467288,0.001652,63230.0,63229.0,0.0304111]
["bitfinex","BTCUSD",1726880467964,0.04904453,63230.0,63229.0,0.0304111]
["bitfinex","BTCUSD",1726880468191,0.001652,63230.0,63229.0,0.0304111]
["bitfinex","BTCUSD",1726880469659,0.04903488,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880469855,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880470306,0.07272633,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880471248,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880471698,0.07272633,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880472387,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880472611,0.07272633,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880473122,0.07272646,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880473612,0.07272788,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880473843,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880474097,0.001652,63230.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726880474098,0.12010921,63230.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726880474373,0.07107785,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726880474604,0.09642094,63230.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726880474605,0.07272985,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880474831,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880475291,0.09642094,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880475516,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880475954,0.07273093,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880476193,0.001652,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880476418,0.07273364,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726880477801,0.04904026,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880478047,0.001652,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880480363,0.04903822,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880480598,0.001652,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880481074,0.04903822,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880481960,0.001652,63230.0,63229.0,0.26160358]
["bitfinex","BTCUSD",1726880482397,0.001652,63230.0,63229.0,0.26476644]
["bitfinex","BTCUSD",1726880483086,0.001652,63230.0,63229.0,0.45082011]
["bitfinex","BTCUSD",1726880483335,0.001652,63230.0,63229.0,0.44765725]
["bitfinex","BTCUSD",1726880490955,0.001652,63230.0,63229.0,0.44848325]
["bitfinex","BTCUSD",1726880493759,0.001652,63230.0,63229.0,0.128626]
["bitfinex","BTCUSD",1726880493979,0.001652,63230.0,63229.0,0.24972117]
["bitfinex","BTCUSD",1726880500731,0.001652,63230.0,63229.0,0.12392117]
["bitfinex","BTCUSD",1726880502006,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880502614,0.01037432,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880514027,0.05773255,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880514240,0.0161398,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880514473,0.06349709,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880514672,0.01250754,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880514892,0.059865,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880515110,0.06348351,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880515324,0.01612605,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880518386,0.06348351,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880519122,0.01612605,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880519364,0.06348351,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880520258,0.01612605,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880520945,0.06348351,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880522233,0.0871634,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880522910,0.0871634,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880523141,0.30407972,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880523360,0.30045555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880523813,0.39515888,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880526426,0.30045555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880527070,0.37146113,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880527503,0.30045555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880528538,0.37145613,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880529185,0.30045555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880530107,0.30045555,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880530614,0.30045555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880530841,0.30045555,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880531285,0.30404272,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880531506,0.30045555,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880531731,0.30043333,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880532172,0.17914272,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880533263,0.17551734,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880533479,0.24651823,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880534488,0.25012233,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880534707,0.08706866,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880534939,0.08706866,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880534940,0.0124632,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880535185,0.01606575,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880535397,0.001652,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880535615,0.01246332,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880535836,0.001652,63230.0,63229.0,0.17561314]
["bitfinex","BTCUSD",1726880541240,0.001652,63230.0,63229.0,0.36166681]
["bitfinex","BTCUSD",1726880552515,0.001652,63230.0,63229.0,0.31197967]
["bitfinex","BTCUSD",1726880552727,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880553696,0.001652,63230.0,63229.0,0.12392117]
["bitfinex","BTCUSD",1726880556261,0.001652,63230.0,63229.0,0.25072117]
["bitfinex","BTCUSD",1726880558411,0.001652,63230.0,63229.0,0.12392117]
["bitfinex","BTCUSD",1726880558644,0.001652,63230.0,63229.0,0.14907589]
["bitfinex","BTCUSD",1726880563994,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880564447,0.01036732,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880564687,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880564919,0.01036732,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880565149,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880565373,0.01036732,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880565868,0.01036732,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880581228,0.01036732,63230.0,63229.0,0.00598878]
["bitfinex","BTCUSD",1726880582641,0.01036732,63230.0,63229.0,0.16318878]
["bitfinex","BTCUSD",1726880583096,0.001652,63230.0,63229.0,0.16318878]
["bitfinex","BTCUSD",1726880587068,0.001652,63230.0,63229.0,0.160026]
["bitfinex","BTCUSD",1726880587530,0.001652,63230.0,63229.0,0.025826]
["bitfinex","BTCUSD",1726880587751,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880588189,0.01038583,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880588674,0.01256928,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880588919,0.001652,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880589419,0.01038583,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880592089,0.01038583,63230.0,63229.0,0.01846341]
["bitfinex","BTCUSD",1726880592351,0.01256928,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880592593,0.01038539,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880592852,0.01256928,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880593083,0.001652,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880593304,0.01256928,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880593529,0.001652,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880593987,0.01256928,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880601058,0.01256928,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880616582,0.05998382,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880617697,0.05999337,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880618585,0.08370542,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880618788,0.01256928,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880619716,0.05999355,63230.0,63229.0,0.12392117]
["bitfinex","BTCUSD",1726880619950,0.05999355,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880619951,0.01256928,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880624065,0.05999339,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880624692,0.01256928,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880625103,0.05999339,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880625515,0.01256928,63230.0,63229.0,0.14867589]
["bitfinex","BTCUSD",1726880629367,0.01256928,63230.0,63229.0,0.17167589]
["bitfinex","BTCUSD",1726880630231,0.01256928,63230.0,63229.0,0.14692117]
["bitfinex","BTCUSD",1726880642289,0.01256928,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880656267,0.0121739,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880659174,0.05961898,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880662569,0.0121739,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880663230,0.0121739,63230.0,63229.0,0.01530072]
["bitfinex","BTCUSD",1726880668410,0.0121739,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880671578,0.05962676,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880672529,0.05963185,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726880672758,0.1357739,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880674195,0.44120142,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880674418,0.29882757,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880678437,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880679388,0.39882757,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880679604,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880682803,0.66192926,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880683055,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880684620,0.66187548,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880684848,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880685070,0.66187548,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880685294,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880685521,0.82002806,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880685754,1.13633306,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880685972,1.13631018,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880686185,0.67807474,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880686615,0.54073806,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880686841,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880702811,0.39882757,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880703026,0.51992274,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726880703951,1.30545717,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880704155,1.46851084,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880704378,1.79590085,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880704814,1.82068922,63222.0,63221.0,0.000826]
["bitfinex","BTCUSD",1726880705717,0.258177,63220.0,63219.0,0.0053971]
["bitfinex","BTCUSD",1726880705941,0.63588717,63214.0,63201.0,0.23726106]
["bitfinex","BTCUSD",1726880706149,0.79894084,63214.0,63201.0,0.23726106]
["bitfinex","BTCUSD",1726880706357,0.79894084,63214.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880706358,0.55434165,63214.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880706570,0.31849517,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880707013,0.32948783,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880707240,0.48771283,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880707454,0.32948783,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880707889,0.48868783,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880708348,0.58310587,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880708560,0.90438454,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880709205,1.22083454,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880709416,1.1264165,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880709628,0.8099665,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880709849,0.68887133,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880710115,0.8099665,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880711226,0.90438454,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880711483,0.88073714,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880712118,0.89918244,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880712332,0.8284118,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880713423,0.61994895,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880713637,0.5727868,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880715170,0.45169163,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880715384,0.5727868,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880716498,0.29039203,63201.0,63200.0,0.0068676]
["bitfinex","BTCUSD",1726880717395,0.29039203,63201.0,63200.0,0.02060696]
["bitfinex","BTCUSD",1726880717617,0.01099266,63201.0,63200.0,0.14370213]
["bitfinex","BTCUSD",1726880717836,0.23733989,63212.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880718047,0.16305367,63211.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880718258,0.17393988,63211.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880718702,0.12109517,63207.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880718949,0.94926946,63210.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880718950,0.12109517,63204.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880719149,0.16305367,63203.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880719576,0.01088621,63202.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880719795,0.16305367,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880720265,0.01088623,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880720692,0.1,63209.0,63200.0,0.02085508]
["bitfinex","BTCUSD",1726880720904,0.1,63207.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880721120,0.26305367,63206.0,63205.0,0.002]
["bitfinex","BTCUSD",1726880721331,0.16305367,63206.0,63204.0,0.002]
["bitfinex","BTCUSD",1726880721548,0.16305367,63206.0,63201.0,0.1277]
["bitfinex","BTCUSD",1726880721549,0.16305367,63206.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880721769,0.26305367,63206.0,63205.0,0.002]
["bitfinex","BTCUSD",1726880721987,0.26305367,63206.0,63204.0,0.002]
["bitfinex","BTCUSD",1726880723128,0.26305367,63206.0,63202.0,0.002]
["bitfinex","BTCUSD",1726880724462,0.26305367,63206.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880727664,0.1,63205.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880727874,0.16305367,63204.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880729783,0.00900894,63203.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880730003,0.16305367,63202.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880730536,0.00900873,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880730770,0.1720624,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880734055,0.19097505,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880735676,0.23822478,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880737341,0.19097505,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880737546,0.26184964,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880737968,0.19097505,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880738345,0.23827735,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880738542,0.19097505,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880738968,0.2619465,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880739176,0.19097505,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880739618,0.2619465,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880740924,0.35644596,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880741059,0.28547451,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880741466,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880742279,0.26360564,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880742946,0.2636053,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880743215,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880743868,0.35824194,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880744105,0.28726203,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880744540,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880745011,0.31092078,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880745489,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880746648,0.31090183,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880747126,0.3109009,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880747362,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880749253,0.20032005,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880751640,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880755877,0.33473214,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880756341,0.19262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880760494,0.29262705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880760708,0.35592773,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880761394,0.48692773,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880762038,0.64694611,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880762262,0.48692773,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880762517,0.42362705,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880763139,0.54472222,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880763373,0.7047122,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880764943,0.70470383,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880766539,0.70465278,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880768964,1.17339046,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880769143,1.48051113,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880769566,1.17922546,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880769765,1.48504616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880771607,1.80149616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880771884,1.48504616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880772390,1.80149616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880773620,2.11794616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880773862,1.96279616,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880774340,1.96237739,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880776214,2.39426904,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880776449,1.96237739,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880779276,1.8078631,63201.0,63200.0,0.0076936]
["bitfinex","BTCUSD",1726880779761,1.8078631,63201.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880779762,0.791187,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880779987,1.17533584,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880780211,1.49500517,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880780957,1.69850885,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880781205,2.01498385,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880782719,1.93698017,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880783882,1.93716311,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880784839,1.62068811,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880792760,1.93716311,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726880793597,0.37936517,63183.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880793827,0.54241884,63183.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880794062,0.1,63182.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880794275,0.26305367,63182.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880794753,0.27774476,63182.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880795859,0.3757947,63182.0,63178.0,0.1262]
["bitfinex","BTCUSD",1726880796728,0.5340667,63182.0,63168.0,0.002]
["bitfinex","BTCUSD",1726880796947,0.5340667,63182.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726880796948,0.5340667,63182.0,63174.0,0.1313]
["bitfinex","BTCUSD",1726880799710,0.8506117,63182.0,63174.0,0.1313]
["bitfinex","BTCUSD",1726880799932,1.47321329,63182.0,63172.0,0.23733989]
["bitfinex","BTCUSD",1726880800164,1.15666829,63182.0,63172.0,0.23733989]
["bitfinex","BTCUSD",1726880801132,1.15666829,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880802772,1.47321329,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880803008,1.4728531,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880803494,1.5998531,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880804929,1.18525816,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880807844,1.18528702,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880810516,0.86283719,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880810727,0.92621119,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880810954,0.62048593,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880811179,0.92621119,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880811596,0.62048593,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880812960,0.92675159,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880813166,0.62048593,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880813375,0.46221393,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880813547,0.62048593,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880816940,0.93703093,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880817142,1.22433555,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880817461,1.37112889,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880818565,1.24342057,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880820151,0.94579556,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880820360,0.78752356,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880820569,0.94579556,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880820758,1.10560671,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880822261,0.94579556,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880824495,0.63940592,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880824711,0.36003875,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880824942,0.36003875,63182.0,63181.0,0.1285711]
["bitfinex","BTCUSD",1726880825369,0.38484107,63182.0,63181.0,0.1285711]
["bitfinex","BTCUSD",1726880826001,0.50593624,63182.0,63181.0,0.1285711]
["bitfinex","BTCUSD",1726880826197,0.50593624,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880836141,0.66420824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880836353,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880836571,0.66420824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880836785,0.98075324,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880837948,0.66420824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880838164,0.66420824,63182.0,63181.0,0.1333711]
["bitfinex","BTCUSD",1726880838165,0.38484107,63182.0,63181.0,0.1333711]
["bitfinex","BTCUSD",1726880838440,0.38484107,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880839330,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880839754,0.38484107,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880840182,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880840428,0.38484107,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880841055,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880844488,1.02274365,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880844719,1.32336129,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880845648,0.84373071,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880846124,1.16027571,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880846605,0.84373071,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880847529,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880848746,0.85965807,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880848966,1.64024562,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880850132,1.76134079,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880851004,2.07788579,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880851220,1.77692882,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880851710,0.98075324,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880852154,1.29729824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880852404,0.98075324,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880852902,0.54311307,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880853135,0.54452505,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880854101,0.38484107,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880855027,0.36342957,63182.0,63181.0,0.1364711]
["bitfinex","BTCUSD",1726880855257,0.22146707,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880856632,0.32146707,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880857725,0.4397745,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880858451,0.32146707,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880859518,0.41606743,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880861806,0.03949341,63182.0,63181.0,0.16869821]
["bitfinex","BTCUSD",1726880863178,0.03949341,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880866363,0.20254708,63182.0,63181.0,0.1384711]
["bitfinex","BTCUSD",1726880871000,0.20254708,63182.0,63181.0,0.1364711]
["bitfinex","BTCUSD",1726880871237,0.20254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880871459,0.37344897,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880871692,0.39714744,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880872829,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880873049,0.39714744,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880873266,0.37329247,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880873512,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880873731,0.37328619,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880873947,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880874895,0.37328058,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880875481,0.37328477,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880875893,0.37328408,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880876364,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880876536,0.3732866,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880876743,0.37328711,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880877303,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880880007,0.42044713,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880880441,0.30254708,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880880637,0.41542588,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880880846,0.41542369,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880881530,0.39185445,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880881731,0.39185411,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880881933,0.2975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880882158,0.39185588,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880882377,0.69739569,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880882587,0.5795212,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880882995,0.72100126,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880883201,0.5795212,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880883617,0.72100126,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880883839,1.03754626,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880884087,1.0375678,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880885034,0.8960662,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880885478,1.03758303,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880885639,1.03758541,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880885846,1.05915178,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880886061,1.24409824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880886470,1.38560922,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880886672,1.24409824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880886874,1.38560662,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880887262,1.24409824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880887678,1.56064324,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880888444,1.87718824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880888581,2.02928824,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880889802,1.86620266,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880892543,1.54965766,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880902746,1.23311266,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880903066,0.2975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880903306,0.1975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880904490,0.2975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880909505,0.36817194,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880910456,0.2975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880911570,0.39171285,63182.0,63181.0,0.0067711]
["bitfinex","BTCUSD",1726880913248,0.39171285,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880913707,0.2975492,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880914646,0.41525376,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726880915393,0.41525376,63182.0,63181.0,0.1318711]
["bitfinex","BTCUSD",1726880915652,0.3991356,63182.0,63181.0,0.1318711]
["bitfinex","BTCUSD",1726880915878,0.30479636,63182.0,63181.0,0.1318711]
["bitfinex","BTCUSD",1726880916107,0.3991356,63182.0,63181.0,0.1318711]
["bitfinex","BTCUSD",1726880916630,0.37558805,63182.0,63181.0,0.16163821]
["bitfinex","BTCUSD",1726880916885,0.04174269,63182.0,63181.0,0.16163821]
["bitfinex","BTCUSD",1726880917620,0.02480232,63182.0,63181.0,0.16163821]
["bitfinex","BTCUSD",1726880917852,0.02480232,63182.0,63181.0,0.31293821]
["bitfinex","BTCUSD",1726880918331,0.02480232,63182.0,63181.0,0.2831711]
["bitfinex","BTCUSD",1726880919263,0.02480232,63182.0,63181.0,0.2851711]
["bitfinex","BTCUSD",1726880924898,0.23733989,63189.0,63188.0,0.1291]
["bitfinex","BTCUSD",1726880925122,0.42518919,63189.0,63188.0,0.1291]
["bitfinex","BTCUSD",1726880925372,0.1878493,63189.0,63188.0,0.1291]
["bitfinex","BTCUSD",1726880927001,0.02479563,63189.0,63188.0,0.14201]
["bitfinex","BTCUSD",1726880929996,0.02479563,63189.0,63188.0,0.1291]
["bitfinex","BTCUSD",1726880934877,0.02479563,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1726880936101,0.1878493,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1726880936302,0.20491173,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1726880940295,0.20491173,63189.0,63188.0,0.002826]
["bitfinex","BTCUSD",1726880947556,0.01706243,63189.0,63188.0,0.24448876]
["bitfinex","BTCUSD",1726880947799,0.001652,63195.0,63188.0,0.2929881]
["bitfinex","BTCUSD",1726880947800,0.23899189,63195.0,63188.0,0.2929881]
["bitfinex","BTCUSD",1726880947989,0.23899189,63195.0,63194.0,0.002]
["bitfinex","BTCUSD",1726880948228,0.001652,63195.0,63194.0,0.002]
["bitfinex","BTCUSD",1726880954687,0.001652,63195.0,63188.0,0.16972534]
["bitfinex","BTCUSD",1726880954688,0.16470567,63195.0,63193.0,0.002]
["bitfinex","BTCUSD",1726880954877,0.16305367,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1726880955078,0.17730393,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1726880959638,0.17730393,63194.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880960721,0.17730393,63194.0,63191.0,0.002]
["bitfinex","BTCUSD",1726880961657,0.17730393,63194.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880965853,0.07096199,63193.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880966071,0.23401566,63193.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880966285,0.24834347,63193.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880967203,0.17738148,63193.0,63192.0,0.002]
["bitfinex","BTCUSD",1726880967906,0.17738148,63193.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880968119,0.23400688,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880968324,0.16305367,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880968600,0.27738195,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880968876,0.39565193,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880970761,0.27738195,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880972778,0.28138195,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880977587,0.3995612,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880977816,0.28138195,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880978260,0.40348195,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880978743,0.56172895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880978995,0.87822395,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880979242,1.20105595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880979727,0.88456095,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880979989,1.04411634,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880980436,0.88456095,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880982542,0.56806595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880984164,0.70968548,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880985047,0.56806595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880986607,0.70962975,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880986836,0.56806595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880987564,0.40981895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880987792,0.28771895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880992286,0.40557035,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880992498,0.28771895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880992914,0.40557176,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880993544,0.40557663,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880994662,0.28771895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880995480,0.40557227,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880995701,0.28771895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880996152,0.40557227,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880996626,0.4055754,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880996847,0.28771895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726880997056,0.41111895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881000536,0.56936595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881000758,1.02736056,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881000990,0.88586095,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881001916,0.41111895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881002147,0.55265621,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881002843,0.41111895,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881003262,0.56936595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881003902,0.71090321,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881004583,0.71098626,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881005637,0.56936595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881014259,0.88586095,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881016964,1.20235595,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881017185,0.88586095,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881017636,1.43971838,63192.0,63191.0,0.000826]
["bitfinex","BTCUSD",1726881017925,0.699665,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881018140,1.63115671,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881018593,1.65596022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881018835,1.80966022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881019082,1.9727458,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881019321,1.80966022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881020211,1.80966022,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881020212,1.81766022,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881023737,1.50115022,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881023951,1.66785022,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881024174,1.04951191,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881024403,0.76755404,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881025074,0.60810191,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881039741,0.60010191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881039959,0.75953292,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881040183,0.76453292,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881040908,1.08104292,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881042546,0.92161191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881043236,1.4900312,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881044183,1.36242191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881046540,1.36517691,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881047015,1.36242191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881052110,1.67893191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881052787,1.67393191,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881053028,1.83701749,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881053241,1.85001749,63189.0,63188.0,0.001826]
["bitfinex","BTCUSD",1726881054453,1.83701749,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881054861,1.84901749,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881055908,1.8304458,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881061307,1.66736022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881061759,1.22958746,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881062017,0.78877746,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881062263,1.22655022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881063778,1.10528746,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881063998,1.22655022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881064908,1.3896358,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881065585,1.22655022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881067058,1.35665022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881071072,1.67316022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881071355,1.69616022,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881071570,1.92898326,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881071820,2.09206884,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881072261,2.09221972,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881072519,1.8592458,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881073180,2.09221972,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881073412,1.8592458,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881073627,2.0080458,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881073843,2.24101972,63189.0,63188.0,0.000826]
["bitfinex","BTCUSD",1726881075563,2.24101972,63189.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726881075564,0.791362,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726881075791,1.63472343,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726881076007,1.65033434,63182.0,63181.0,0.0047711]
["bitfinex","BTCUSD",1726881076480,0.69616976,63170.0,63169.0,0.23736243]
["bitfinex","BTCUSD",1726881076697,0.85922343,63170.0,63169.0,0.23736243]
["bitfinex","BTCUSD",1726881076915,0.85922343,63170.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881076916,0.1,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881077131,0.52622435,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881077351,0.54178182,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881078394,0.3998739,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881079089,0.42468297,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881079541,0.30342021,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881079746,0.42468297,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881079954,0.56652434,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881081046,0.42468297,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881081760,0.56650114,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881082651,0.42468297,63167.0,63166.0,0.128626]
["bitfinex","BTCUSD",1726881087848,0.42468297,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881089449,0.58299297,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881089897,0.42468297,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881090569,0.89961397,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881090787,1.04143214,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881091236,0.89961397,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881091471,1.041262,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881091699,1.364883,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881091925,1.22323497,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881092153,1.36032173,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881092821,0.90661397,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881093266,0.89961397,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881093696,0.90661397,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881095262,0.92557869,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726881099204,0.15832,63164.0,63158.0,0.1015196]
["bitfinex","BTCUSD",1726881099433,0.47871314,63159.0,63158.0,0.1015196]
["bitfinex","BTCUSD",1726881099855,0.1,63158.0,63153.0,0.002]
["bitfinex","BTCUSD",1726881100072,0.33151128,63156.0,63153.0,0.002]
["bitfinex","BTCUSD",1726881100286,0.1,63155.0,63153.0,0.002]
["bitfinex","BTCUSD",1726881100495,0.16305367,63154.0,63153.0,0.002]
["bitfinex","BTCUSD",1726881100706,0.17853443,63154.0,63151.0,0.002]
["bitfinex","BTCUSD",1726881102307,0.17853443,63154.0,63153.0,0.1292]
["bitfinex","BTCUSD",1726881102935,0.17953443,63154.0,63153.0,0.1292]
["bitfinex","BTCUSD",1726881103651,0.17853443,63154.0,63153.0,0.1292]
["bitfinex","BTCUSD",1726881103865,0.17953443,63154.0,63153.0,0.1292]
["bitfinex","BTCUSD",1726881104965,0.17953443,63154.0,63153.0,0.1272]
["bitfinex","BTCUSD",1726881105414,0.19766686,63154.0,63153.0,0.1272]
["bitfinex","BTCUSD",1726881105869,0.53518339,63154.0,63153.0,0.1272]
["bitfinex","BTCUSD",1726881106152,0.1,63153.0,63150.0,0.276]
["bitfinex","BTCUSD",1726881106385,0.26843308,63151.0,63150.0,0.276]
["bitfinex","BTCUSD",1726881106604,0.4314804,63151.0,63150.0,0.276]
["bitfinex","BTCUSD",1726881106819,0.39975314,63151.0,63150.0,0.276]
["bitfinex","BTCUSD",1726881107267,0.44691616,63151.0,63150.0,0.276]
["bitfinex","BTCUSD",1726881109813,0.44691616,63151.0,63150.0,0.2735]
["bitfinex","BTCUSD",1726881110231,0.3256534,63151.0,63150.0,0.2735]
["bitfinex","BTCUSD",1726881110429,0.27849038,63151.0,63150.0,0.2735]
["bitfinex","BTCUSD",1726881110641,0.27849038,63151.0,63150.0,0.2755]
["bitfinex","BTCUSD",1726881112733,0.27849038,63151.0,63150.0,0.303305]
["bitfinex","BTCUSD",1726881112964,0.27849038,63151.0,63150.0,0.2755]
["bitfinex","BTCUSD",1726881114151,0.27849038,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881118267,0.3256534,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881118958,0.32540021,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881119601,0.27823719,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881119833,0.27823719,63151.0,63150.0,0.3042136]
["bitfinex","BTCUSD",1726881120348,0.27823719,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881120584,0.34899267,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881122664,0.27823719,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881127827,0.27988919,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881128460,0.37441229,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881128680,0.37443156,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881131592,0.27988919,63151.0,63150.0,0.276326]
["bitfinex","BTCUSD",1726881133158,0.27988919,63151.0,63150.0,0.130026]
["bitfinex","BTCUSD",1726881133619,0.39818774,63151.0,63150.0,0.130026]
["bitfinex","BTCUSD",1726881135500,0.27988919,63151.0,63150.0,0.130026]
["bitfinex","BTCUSD",1726881136364,0.27988919,63151.0,63150.0,0.1430286]
["bitfinex","BTCUSD",1726881136592,0.27988919,63151.0,63150.0,0.130026]
["bitfinex","BTCUSD",1726881139066,0.27988919,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881139264,0.30470189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881139898,0.30470189,63151.0,63150.0,0.002826]
["bitfinex","BTCUSD",1726881148096,0.30470189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881148338,0.44691088,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881148570,0.44692006,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881150776,0.30470189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881151729,0.38394504,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881151969,0.42440189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881155218,0.58438749,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881155742,0.42440189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881156151,0.43540189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881157408,0.42440189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881157888,0.43540189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881161869,0.73608512,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881162083,0.43540189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881165817,0.48146971,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881166040,0.63981971,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881166264,0.59375189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881167424,0.43540189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881167655,0.59375189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881169539,0.89442121,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881170549,0.59375189,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881172439,1.39023947,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881172684,1.69006718,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881172898,1.39023947,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881173633,1.6900781,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881175939,1.52699252,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881177649,1.52700492,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881178111,1.22715389,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881181474,0.91045289,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881181697,1.22715389,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881181920,1.52721995,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881185925,1.52750244,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881187444,1.66050063,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881187712,1.84420344,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881187950,1.83862745,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881188173,1.44697504,63151.0,63150.0,0.000826]
["bitfinex","BTCUSD",1726881188858,1.04510276,63144.0,63143.0,0.0037451]
["bitfinex","BTCUSD",1726881189094,1.20815643,63144.0,63143.0,0.0037451]
["bitfinex","BTCUSD",1726881189323,1.69242097,63144.0,63143.0,0.0037451]
["bitfinex","BTCUSD",1726881189541,2.00915697,63144.0,63143.0,0.0037451]
["bitfinex","BTCUSD",1726881189973,2.10915697,63144.0,63143.0,0.0037451]
["bitfinex","BTCUSD",1726881190189,1.356811,63142.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726881190414,1.356811,63142.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726881190415,0.1252,63140.0,63136.0,0.000826]
["bitfinex","BTCUSD",1726881190636,0.1252,63140.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881190637,0.258398,63132.0,63131.0,0.23751653]
["bitfinex","BTCUSD",1726881190854,1.04024,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881191073,1.64137243,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881191329,1.95358883,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881191587,2.11322141,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881191812,1.95358883,63128.0,63127.0,0.000826]
["bitfinex","BTCUSD",1726881192250,1.35317076,63125.0,63124.0,0.0076936]
["bitfinex","BTCUSD",1726881192471,1.81617763,63125.0,63124.0,0.0076936]
["bitfinex","BTCUSD",1726881192691,1.82844077,63125.0,63124.0,0.0076936]
["bitfinex","BTCUSD",1726881192914,1.35322376,63122.0,63117.0,0.23751653]
["bitfinex","BTCUSD",1726881193135,0.475368,63109.0,63106.0,0.00255]
["bitfinex","BTCUSD",1726881193354,0.38431643,63109.0,63106.0,0.00255]
["bitfinex","BTCUSD",1726881193569,0.1,63108.0,63106.0,0.00255]
["bitfinex","BTCUSD",1726881193810,0.16305367,63107.0,63106.0,0.00255]
["bitfinex","BTCUSD",1726881194038,0.2727475,63107.0,63106.0,0.00255]
["bitfinex","BTCUSD",1726881194481,0.1,63106.0,63105.0,0.0037451]
["bitfinex","BTCUSD",1726881194701,0.43150374,63106.0,63105.0,0.0037451]
["bitfinex","BTCUSD",1726881195152,0.44119758,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881195382,0.44120155,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881195602,0.39401027,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881196486,0.87340027,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881196700,0.55647327,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881196955,0.55247327,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881197168,0.55447327,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881198055,0.87140027,63106.0,63105.0,0.0010951]
["bitfinex","BTCUSD",1726881198267,0.87140027,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881198478,0.86940027,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881198691,0.55247327,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881198904,0.55647327,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881199128,0.89215899,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881199381,0.57123199,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881199594,0.59806558,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881200004,0.91933658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881200442,0.92333658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881200898,1.24026358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881201171,1.11900082,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881201384,0.92333658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881201804,0.91933658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881202018,0.92133658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881202457,0.91933658,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881202855,1.24026358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881203540,1.23626358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881204885,1.24226358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881205342,1.23626358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881205860,1.24026358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881206069,1.23626358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881206972,1.24226358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881207471,1.43792782,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881207714,1.55919058,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881208485,1.11500082,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881208725,1.23626358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881208953,1.24626358,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881209185,0.33268382,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881209625,0.33268382,63106.0,63105.0,0.03252581]
["bitfinex","BTCUSD",1726881210069,0.32433582,63106.0,63105.0,0.03252581]
["bitfinex","BTCUSD",1726881210292,0.44559858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881210500,0.44959858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881212271,0.44559858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881212482,0.44959858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881213293,0.44959858,63106.0,63105.0,0.01789581]
["bitfinex","BTCUSD",1726881213504,0.44959858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881215243,0.60806158,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881215457,1.24191558,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881217250,1.12065282,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881217478,1.55884258,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881218416,1.55484258,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881218644,1.24191558,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881219353,0.80372582,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881219606,0.92498858,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881219837,1.24191558,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881220307,1.33116894,63106.0,63105.0,0.0019211]
["bitfinex","BTCUSD",1726881222770,0.1,63097.0,63086.0,0.1354711]
["bitfinex","BTCUSD",1726881223050,0.575458,63097.0,63096.0,0.23751653]
["bitfinex","BTCUSD",1726881223255,0.1,63092.0,63086.0,0.1354711]
["bitfinex","BTCUSD",1726881223466,0.158497,63093.0,63086.0,0.1354711]
["bitfinex","BTCUSD",1726881223467,0.22126276,63089.0,63086.0,0.1354711]
["bitfinex","BTCUSD",1726881223901,0.85983443,63089.0,63086.0,0.0045711]
["bitfinex","BTCUSD",1726881224113,0.915555,63087.0,63086.0,0.0016311]
["bitfinex","BTCUSD",1726881224377,0.915555,63087.0,63062.0,0.02275732]
["bitfinex","BTCUSD",1726881224379,0.256041,63063.0,63062.0,0.02275732]
["bitfinex","BTCUSD",1726881224589,0.14092248,63081.0,63062.0,0.00688909]
["bitfinex","BTCUSD",1726881224811,0.12126276,63078.0,63062.0,0.00688909]
["bitfinex","BTCUSD",1726881225035,0.00275767,63083.0,63062.0,0.00688909]
["bitfinex","BTCUSD",1726881225036,0.12126276,63075.0,63062.0,0.00688909]
["bitfinex","BTCUSD",1726881225483,0.00275767,63083.0,63062.0,0.95281347]
["bitfinex","BTCUSD",1726881225484,0.12126276,63068.0,63062.0,0.95281347]
["bitfinex","BTCUSD",1726881225709,0.16305367,63067.0,63062.0,0.95281347]
["bitfinex","BTCUSD",1726881225933,0.17308962,63067.0,63063.0,0.00317112]
["bitfinex","BTCUSD",1726881226146,0.16305367,63067.0,63063.0,0.0005678]
["bitfinex","BTCUSD",1726881226357,0.16305367,63067.0,63064.0,0.1516]
["bitfinex","BTCUSD",1726881226358,0.1,63066.0,63064.0,0.1516]
["bitfinex","BTCUSD",1726881226572,0.1,63066.0,63065.0,0.01576862]
["bitfinex","BTCUSD",1726881226786,0.1,63066.0,63064.0,0.1516]
["bitfinex","BTCUSD",1726881226787,0.26305367,63066.0,63064.0,0.1516]
["bitfinex","BTCUSD",1726881227221,0.26305367,63066.0,63064.0,0.1521678]
["bitfinex","BTCUSD",1726881230466,0.16305367,63065.0,63064.0,0.1521678]
["bitfinex","BTCUSD",1726881232024,0.16405367,63065.0,63064.0,0.1521678]
["bitfinex","BTCUSD",1726881232451,0.16405367,63065.0,63064.0,0.16748718]
["bitfinex","BTCUSD",1726881232666,0.16405367,63065.0,63064.0,0.16831318]
["bitfinex","BTCUSD",1726881233949,0.001,63065.0,63064.0,0.16831318]
["bitfinex","BTCUSD",1726881234160,0.03,63066.0,63064.0,0.16831318]
["bitfinex","BTCUSD",1726881234364,0.19305367,63066.0,63064.0,0.16831318]
["bitfinex","BTCUSD",1726881234583,0.001,63065.0,63064.0,0.1529938]
["bitfinex","BTCUSD",1726881234795,0.001,63065.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881235012,0.01091227,63065.0,63064.0,0.28066465]
["bitfinex","BTCUSD",1726881235223,0.03,63066.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881235653,0.031,63066.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881235887,0.031,63066.0,63065.0,0.04671751]
["bitfinex","BTCUSD",1726881237167,0.031,63066.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881237630,0.03,63066.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881237839,0.001,63065.0,63064.0,0.2834938]
["bitfinex","BTCUSD",1726881238487,0.03,63066.0,63064.0,0.2774938]
["bitfinex","BTCUSD",1726881238712,0.03,63066.0,63064.0,0.2824938]
["bitfinex","BTCUSD",1726881238920,0.03,63066.0,63065.0,0.02835198]
["bitfinex","BTCUSD",1726881240050,0.03,63066.0,63065.0,0.03152285]
["bitfinex","BTCUSD",1726881241770,0.031,63066.0,63065.0,0.03935198]
["bitfinex","BTCUSD",1726881241980,0.031,63066.0,63065.0,0.04252286]
["bitfinex","BTCUSD",1726881243225,0.031,63066.0,63065.0,0.01417088]
["bitfinex","BTCUSD",1726881243499,0.04981459,63066.0,63065.0,0.01417088]
["bitfinex","BTCUSD",1726881244019,0.21286826,63066.0,63065.0,0.011]
["bitfinex","BTCUSD",1726881244253,0.49835268,63066.0,63065.0,0.011]
["bitfinex","BTCUSD",1726881244506,0.50828057,63066.0,63065.0,0.011]
["bitfinex","BTCUSD",1726881244760,0.5569873,63066.0,63065.0,0.011]
["bitfinex","BTCUSD",1726881245229,0.1,63065.0,63064.0,0.0013938]
["bitfinex","BTCUSD",1726881245447,0.26305367,63065.0,63064.0,0.0013938]
["bitfinex","BTCUSD",1726881245661,0.27298147,63065.0,63064.0,0.0013938]
["bitfinex","BTCUSD",1726881246557,0.0099278,63065.0,63064.0,0.31454928]
["bitfinex","BTCUSD",1726881246776,0.0099278,63065.0,63064.0,0.35812845]
["bitfinex","BTCUSD",1726881246990,0.031654,63066.0,63064.0,0.35812845]
["bitfinex","BTCUSD",1726881247215,0.031654,63066.0,63065.0,0.0031708]
["bitfinex","BTCUSD",1726881247710,0.0470618,63085.0,63069.0,0.002]
["bitfinex","BTCUSD",1726881247920,0.30842893,63086.0,63078.0,0.18548442]
["bitfinex","BTCUSD",1726881247921,0.23784984,63086.0,63078.0,0.18548442]
["bitfinex","BTCUSD",1726881248145,0.0470618,63096.0,63078.0,0.20423286]
["bitfinex","BTCUSD",1726881248368,0.07057909,63097.0,63079.0,0.00316992]
["bitfinex","BTCUSD",1726881248369,0.95119573,63086.0,63079.0,0.00316992]
["bitfinex","BTCUSD",1726881248551,0.22650767,63095.0,63079.0,0.00316992]
["bitfinex","BTCUSD",1726881248806,0.95119573,63090.0,63079.0,0.00316992]
["bitfinex","BTCUSD",1726881248996,0.16305367,63089.0,63079.0,0.00316992]
["bitfinex","BTCUSD",1726881249259,0.16305367,63089.0,63080.0,0.02094028]
["bitfinex","BTCUSD",1726881249480,0.001,63086.0,63081.0,0.00317001]
["bitfinex","BTCUSD",1726881250787,0.001,63086.0,63083.0,0.1535]
["bitfinex","BTCUSD",1726881251000,0.001,63086.0,63084.0,0.00316994]
["bitfinex","BTCUSD",1726881251216,0.001,63086.0,63084.0,0.13026994]
["bitfinex","BTCUSD",1726881251432,0.1105405,63099.0,63085.0,0.04712544]
["bitfinex","BTCUSD",1726881251655,0.1,63090.0,63086.0,0.00316974]
["bitfinex","BTCUSD",1726881252092,1.1142494,63098.0,63086.0,0.00316974]
["bitfinex","BTCUSD",1726881252310,1.1142494,63098.0,63086.0,0.18865416]
["bitfinex","BTCUSD",1726881252530,1.1142494,63098.0,63090.0,0.18548442]
["bitfinex","BTCUSD",1726881252800,1.1142494,63098.0,63091.0,0.00316954]
["bitfinex","BTCUSD",1726881253303,1.1142494,63098.0,63086.0,0.00316954]
["bitfinex","BTCUSD",1726881253521,0.16305367,63098.0,63087.0,0.95436527]
["bitfinex","BTCUSD",1726881253759,0.95119573,63097.0,63084.0,0.1271]
["bitfinex","BTCUSD",1726881254026,1.1142494,63097.0,63085.0,0.99780417]
["bitfinex","BTCUSD",1726881254231,0.00995934,63096.0,63085.0,0.99780417]
["bitfinex","BTCUSD",1726881254877,0.00995934,63096.0,63091.0,0.008]
["bitfinex","BTCUSD",1726881255360,0.00995934,63096.0,63085.0,0.99780417]
["bitfinex","BTCUSD",1726881255571,0.00995934,63096.0,63086.0,0.04088326]
["bitfinex","BTCUSD",1726881255807,0.01195934,63096.0,63086.0,0.04088326]
["bitfinex","BTCUSD",1726881256018,0.002,63096.0,63086.0,0.04088326]
["bitfinex","BTCUSD",1726881256230,0.16305367,63097.0,63086.0,0.04088326]
["bitfinex","BTCUSD",1726881256439,0.16305367,63097.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881256656,0.95119573,63096.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881256888,0.16305367,63097.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881257098,0.00949844,63095.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881257308,0.16305367,63097.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881257520,0.001654,63096.0,63091.0,0.004]
["bitfinex","BTCUSD",1726881257732,0.16470767,63096.0,63086.0,0.04088326]
["bitfinex","BTCUSD",1726881257981,0.16670767,63096.0,63087.0,0.04660844]
["bitfinex","BTCUSD",1726881258416,0.1,63095.0,63087.0,0.04660844]
["bitfinex","BTCUSD",1726881258633,0.16305367,63094.0,63083.0,0.1535]
["bitfinex","BTCUSD",1726881258843,0.17263674,63094.0,63091.0,0.003]
["bitfinex","BTCUSD",1726881259270,0.17263674,63094.0,63084.0,0.95119573]
["bitfinex","BTCUSD",1726881259498,0.17263674,63094.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881259499,0.18548442,63089.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881259725,0.26305367,63088.0,63085.0,0.95119573]
["bitfinex","BTCUSD",1726881259937,0.27262328,63088.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881260832,0.95119573,63087.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881261057,0.16305367,63086.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881261497,0.17262326,63086.0,63077.0,0.95119573]
["bitfinex","BTCUSD",1726881262175,0.17262326,63086.0,63072.0,0.1652]
["bitfinex","BTCUSD",1726881262383,0.17262326,63086.0,63077.0,0.002]
["bitfinex","BTCUSD",1726881262623,0.17262326,63086.0,63078.0,0.01319]
["bitfinex","BTCUSD",1726881263899,0.17262326,63086.0,63077.0,0.002]
["bitfinex","BTCUSD",1726881264113,0.17262326,63086.0,63072.0,0.1652]
["bitfinex","BTCUSD",1726881264331,0.1,63085.0,63072.0,0.1652]
["bitfinex","BTCUSD",1726881264548,0.1,63083.0,63075.0,0.002]
["bitfinex","BTCUSD",1726881264769,0.16305367,63082.0,63075.0,0.002]
["bitfinex","BTCUSD",1726881264982,0.17259961,63082.0,63068.0,0.1299]
["bitfinex","BTCUSD",1726881265412,0.17259961,63082.0,63077.0,0.002]
["bitfinex","BTCUSD",1726881265630,0.95119573,63080.0,63077.0,0.002]
["bitfinex","BTCUSD",1726881265843,0.16305367,63079.0,63068.0,0.1299]
["bitfinex","BTCUSD",1726881266016,0.17259957,63079.0,63068.0,0.1299]
["bitfinex","BTCUSD",1726881266222,0.16305367,63079.0,63068.0,0.1299]
["bitfinex","BTCUSD",1726881266643,0.16305367,63079.0,63075.0,0.006]
["bitfinex","BTCUSD",1726881267480,0.00954589,63078.0,63075.0,0.006]
["bitfinex","BTCUSD",1726881267888,0.00954589,63078.0,63068.0,0.1299]
["bitfinex","BTCUSD",1726881268093,0.00954589,63078.0,63070.0,0.23781967]
["bitfinex","BTCUSD",1726881268308,0.003,63079.0,63072.0,0.002]
["bitfinex","BTCUSD",1726881268522,0.003,63079.0,63073.0,0.04014225]
["bitfinex","BTCUSD",1726881268728,0.0095388,63078.0,63073.0,0.03697197]
["bitfinex","BTCUSD",1726881268932,0.1,63084.0,63073.0,0.03697197]
["bitfinex","BTCUSD",1726881269141,0.1,63082.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881269353,0.26305367,63082.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881269560,0.00953914,63081.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881269977,0.001,63078.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881270388,0.00953909,63077.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881271627,0.26405367,63082.0,63074.0,0.03547916]
["bitfinex","BTCUSD",1726881271834,0.00953907,63076.0,63074.0,0.03547916]
["bitfinex","BTCUSD",1726881272042,0.26305367,63082.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881272250,0.00953906,63075.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881272455,0.00953906,63075.0,63074.0,0.03947916]
["bitfinex","BTCUSD",1726881272661,0.001,63077.0,63074.0,0.03947916]
["bitfinex","BTCUSD",1726881272873,0.26305367,63082.0,63074.0,0.02747916]
["bitfinex","BTCUSD",1726881273089,0.00953908,63075.0,63074.0,0.04047916]
["bitfinex","BTCUSD",1726881273304,0.001,63076.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881274352,0.23781967,63087.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881274771,0.001,63077.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881275177,0.26305367,63090.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881275388,0.95115803,63083.0,63076.0,0.02229087]
["bitfinex","BTCUSD",1726881275586,0.006,63087.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881275795,0.00954451,63082.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881276017,0.95115803,63086.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881276153,0.00954449,63081.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881276383,0.95115803,63086.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881276585,0.00954441,63080.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881276816,0.95115803,63086.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881277014,0.00954441,63079.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881277228,0.95115803,63086.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881277443,0.00954455,63085.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881278686,0.16305367,63084.0,63075.0,0.00894511]
["bitfinex","BTCUSD",1726881279098,0.17260938,63084.0,63075.0,0.00894511]
["bitfinex","BTCUSD",1726881279306,0.17260938,63084.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881280360,0.17560938,63084.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881280778,0.001654,63082.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881280986,0.16470767,63082.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881281189,0.00954761,63081.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881282588,0.00954761,63081.0,63075.0,0.00894511]
["bitfinex","BTCUSD",1726881283045,0.00954761,63081.0,63075.0,0.00794511]
["bitfinex","BTCUSD",1726881283567,0.00954761,63081.0,63075.0,0.01394511]
["bitfinex","BTCUSD",1726881283997,0.00954761,63081.0,63076.0,0.02792251]
["bitfinex","BTCUSD",1726881285624,0.00954761,63081.0,63076.0,0.03392251]
["bitfinex","BTCUSD",1726881285866,0.00954761,63081.0,63078.0,0.1316]
["bitfinex","BTCUSD",1726881286105,0.00954761,63081.0,63079.0,0.00317008]
["bitfinex","BTCUSD",1726881286384,0.001654,63082.0,63076.0,0.03392251]
["bitfinex","BTCUSD",1726881286899,0.001654,63082.0,63072.0,0.23780082]
["bitfinex","BTCUSD",1726881286900,0.00955173,63081.0,63072.0,0.23780082]
["bitfinex","BTCUSD",1726881287151,0.00955173,63081.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881287337,0.001654,63082.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881287468,0.00955346,63080.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881287680,0.001654,63082.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881287883,0.00955346,63079.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881288086,0.001654,63082.0,63078.0,0.006]
["bitfinex","BTCUSD",1726881288293,0.00955348,63079.0,63072.0,0.23780082]
["bitfinex","BTCUSD",1726881288513,0.001654,63082.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881288725,0.00955346,63078.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881288929,0.001654,63082.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881289132,0.00955346,63077.0,63073.0,0.03914008]
["bitfinex","BTCUSD",1726881289746,0.001,63079.0,63073.0,0.03714008]
["bitfinex","BTCUSD",1726881289945,0.001654,63082.0,63071.0,0.1316]
["bitfinex","BTCUSD",1726881290145,0.00955261,63078.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881290594,0.001654,63082.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881290946,0.00955257,63081.0,63076.0,0.005]
["bitfinex","BTCUSD",1726881291570,0.00955257,63081.0,63071.0,0.1336]
["bitfinex","BTCUSD",1726881291771,0.00955257,63081.0,63072.0,0.26970926]
["bitfinex","BTCUSD",1726881292250,0.00955257,63081.0,63072.0,0.03190844]
["bitfinex","BTCUSD",1726881292251,0.95122589,63080.0,63072.0,0.03190844]
["bitfinex","BTCUSD",1726881292460,0.00955257,63081.0,63071.0,0.1316]
["bitfinex","BTCUSD",1726881292721,0.05688764,63079.0,63071.0,0.1316]
["bitfinex","BTCUSD",1726881292960,0.04733609,63080.0,63071.0,0.1376]
["bitfinex","BTCUSD",1726881293174,0.00955166,63078.0,63072.0,0.01396]
["bitfinex","BTCUSD",1726881293386,0.00955155,63079.0,63072.0,0.01396]
["bitfinex","BTCUSD",1726881293617,0.00955165,63077.0,63072.0,0.02096]
["bitfinex","BTCUSD",1726881293848,0.00955155,63078.0,63072.0,0.02096]
["bitfinex","BTCUSD",1726881294073,0.04733609,63079.0,63073.0,0.015256]
["bitfinex","BTCUSD",1726881294312,0.00955155,63077.0,63073.0,0.015256]
["bitfinex","BTCUSD",1726881294521,0.04733609,63078.0,63073.0,0.015256]
["bitfinex","BTCUSD",1726881294651,0.00955155,63076.0,63073.0,0.015256]
["bitfinex","BTCUSD",1726881294863,0.04733609,63078.0,63074.0,0.0153856]
["bitfinex","BTCUSD",1726881295087,0.00955155,63075.0,63074.0,0.0153856]
["bitfinex","BTCUSD",1726881295314,0.04833609,63078.0,63074.0,0.0153856]
["bitfinex","BTCUSD",1726881295540,0.00955154,63075.0,63074.0,0.0153856]
["bitfinex","BTCUSD",1726881295751,0.04733609,63078.0,63074.0,0.0153856]
["bitfinex","BTCUSD",1726881295957,0.001,63076.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881296554,0.04733609,63078.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881296961,0.04733609,63079.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881297992,0.04733609,63077.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881298414,0.001,63076.0,63075.0,0.02569856]
["bitfinex","BTCUSD",1726881298838,0.04733609,63077.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881299050,0.04733609,63077.0,63075.0,0.02469856]
["bitfinex","BTCUSD",1726881299256,0.04733609,63076.0,63075.0,0.02469856]
["bitfinex","BTCUSD",1726881299701,0.04733609,63076.0,63075.0,0.01469856]
["bitfinex","BTCUSD",1726881299918,0.04833609,63076.0,63075.0,0.02569856]
["bitfinex","BTCUSD",1726881300354,0.01055154,63076.0,63075.0,0.02569856]
["bitfinex","BTCUSD",1726881300574,0.01055154,63076.0,63075.0,0.011]
["bitfinex","BTCUSD",1726881300807,0.05788763,63076.0,63075.0,0.011]
["bitfinex","BTCUSD",1726881301319,0.08159814,63076.0,63075.0,0.011]
["bitfinex","BTCUSD",1726881301563,0.39968767,63076.0,63075.0,0.011]
["bitfinex","BTCUSD",1726881302563,0.39868767,63076.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726881302780,0.0473711,63069.0,63067.0,0.04054902]
["bitfinex","BTCUSD",1726881302986,0.07105665,63071.0,63067.0,0.04054902]
["bitfinex","BTCUSD",1726881302987,0.0473711,63071.0,63067.0,0.04054902]
["bitfinex","BTCUSD",1726881303219,0.00952021,63068.0,63067.0,0.34963344]
["bitfinex","BTCUSD",1726881303433,0.0473711,63075.0,63069.0,0.002]
["bitfinex","BTCUSD",1726881303674,0.0473711,63076.0,63069.0,0.002]
["bitfinex","BTCUSD",1726881303873,0.003,63076.0,63069.0,0.002]
["bitfinex","BTCUSD",1726881304082,0.003,63076.0,63068.0,0.04694268]
["bitfinex","BTCUSD",1726881304293,0.0503711,63076.0,63069.0,0.03596801]
["bitfinex","BTCUSD",1726881304714,0.0503711,63076.0,63070.0,0.002]
["bitfinex","BTCUSD",1726881304923,0.0503711,63076.0,63069.0,0.03596801]
["bitfinex","BTCUSD",1726881305344,0.0473711,63076.0,63071.0,0.002]
["bitfinex","BTCUSD",1726881305550,0.0473711,63076.0,63072.0,0.00317048]
["bitfinex","BTCUSD",1726881306485,0.0473711,63076.0,63070.0,0.00317047]
["bitfinex","BTCUSD",1726881306699,0.0473711,63076.0,63071.0,0.03570499]
["bitfinex","BTCUSD",1726881306913,0.0503711,63076.0,63072.0,0.00317047]
["bitfinex","BTCUSD",1726881307795,0.0503711,63076.0,63071.0,0.03570499]
["bitfinex","BTCUSD",1726881308144,0.0473711,63076.0,63071.0,0.03570499]
["bitfinex","BTCUSD",1726881308370,0.0483711,63076.0,63071.0,0.03570499]
["bitfinex","BTCUSD",1726881308585,0.0483711,63076.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881308794,0.0473711,63076.0,63073.0,0.00317048]
["bitfinex","BTCUSD",1726881309215,0.0483711,63076.0,63073.0,0.00317048]
["bitfinex","BTCUSD",1726881309626,0.0473711,63076.0,63073.0,0.00317048]
["bitfinex","BTCUSD",1726881310045,0.0483711,63076.0,63073.0,0.01317048]
["bitfinex","BTCUSD",1726881310445,0.04838003,63076.0,63073.0,0.01317048]
["bitfinex","BTCUSD",1726881310655,0.04838003,63076.0,63073.0,0.01]
["bitfinex","BTCUSD",1726881312397,0.04738003,63075.0,63073.0,0.01]
["bitfinex","BTCUSD",1726881313058,0.04838003,63076.0,63073.0,0.01]
["bitfinex","BTCUSD",1726881313288,0.04738003,63076.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881314826,0.001,63075.0,63073.0,0.011]
["bitfinex","BTCUSD",1726881315280,0.04738003,63076.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881315486,0.00952524,63074.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881315692,0.00952524,63074.0,63072.0,0.0271305]
["bitfinex","BTCUSD",1726881315898,0.04838003,63076.0,63072.0,0.0271305]
["bitfinex","BTCUSD",1726881316115,0.00952523,63073.0,63072.0,0.0271305]
["bitfinex","BTCUSD",1726881316322,0.04738003,63076.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881316523,0.00952523,63073.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881316727,0.04738003,63076.0,63072.0,0.0171305]
["bitfinex","BTCUSD",1726881316945,0.00952523,63073.0,63072.0,0.1409305]
["bitfinex","BTCUSD",1726881317174,0.11845008,63080.0,63072.0,0.1409305]
["bitfinex","BTCUSD",1726881317175,0.04738003,63078.0,63077.0,0.002]
["bitfinex","BTCUSD",1726881317405,0.001654,63082.0,63078.0,0.30928442]
["bitfinex","BTCUSD",1726881317616,0.001654,63082.0,63080.0,0.002]
["bitfinex","BTCUSD",1726881318040,0.001654,63082.0,63079.0,0.002]
["bitfinex","BTCUSD",1726881318455,0.001654,63082.0,63078.0,0.46128442]
["bitfinex","BTCUSD",1726881318883,0.002654,63081.0,63080.0,0.009]
["bitfinex","BTCUSD",1726881319139,0.002654,63081.0,63080.0,0.05622844]
["bitfinex","BTCUSD",1726881319353,0.001654,63081.0,63080.0,0.04722844]
["bitfinex","BTCUSD",1726881319781,0.004654,63081.0,63080.0,0.04722844]
["bitfinex","BTCUSD",1726881319993,0.004654,63081.0,63080.0,0.04922844]
["bitfinex","BTCUSD",1726881320872,0.001654,63081.0,63080.0,0.05239835]
["bitfinex","BTCUSD",1726881321088,0.001654,63081.0,63080.0,0.19719835]
["bitfinex","BTCUSD",1726881321309,0.001654,63081.0,63080.0,0.21019835]
["bitfinex","BTCUSD",1726881321990,0.001654,63081.0,63080.0,0.37008211]
["bitfinex","BTCUSD",1726881322205,0.001654,63081.0,63080.0,0.41559342]
["bitfinex","BTCUSD",1726881322426,0.001654,63081.0,63080.0,0.37008211]
["bitfinex","BTCUSD",1726881322635,0.001654,63081.0,63080.0,0.42825992]
["bitfinex","BTCUSD",1726881322847,0.001654,63081.0,63080.0,0.42825981]
["bitfinex","BTCUSD",1726881323093,0.001654,63081.0,63080.0,0.42825963]
["bitfinex","BTCUSD",1726881323510,0.001654,63081.0,63080.0,0.35708211]
["bitfinex","BTCUSD",1726881324584,0.003654,63081.0,63080.0,0.35708211]
["bitfinex","BTCUSD",1726881324989,0.001654,63081.0,63080.0,0.35708211]
["bitfinex","BTCUSD",1726881325702,0.001654,63081.0,63080.0,0.36208211]
["bitfinex","BTCUSD",1726881327220,0.001654,63081.0,63080.0,0.19902844]
["bitfinex","BTCUSD",1726881327861,0.001654,63081.0,63080.0,0.19402844]
["bitfinex","BTCUSD",1726881328718,0.001654,63081.0,63080.0,0.19902844]
["bitfinex","BTCUSD",1726881330242,0.001654,63081.0,63080.0,0.19402844]
["bitfinex","BTCUSD",1726881333084,0.001654,63081.0,63080.0,0.19202844]
["bitfinex","BTCUSD",1726881333293,0.001654,63081.0,63080.0,0.19402844]
["bitfinex","BTCUSD",1726881334579,0.001654,63081.0,63080.0,0.19719814]
["bitfinex","BTCUSD",1726881336014,0.001654,63081.0,63080.0,0.36025181]
["bitfinex","BTCUSD",1726881336213,0.001654,63081.0,63080.0,0.35708211]
["bitfinex","BTCUSD",1726881338472,0.001654,63081.0,63080.0,0.45708211]
["bitfinex","BTCUSD",1726881339657,0.001654,63081.0,63080.0,0.46208211]
["bitfinex","BTCUSD",1726881340020,0.001654,63081.0,63080.0,0.45708211]
["bitfinex","BTCUSD",1726881340465,0.001654,63081.0,63080.0,0.45908211]
["bitfinex","BTCUSD",1726881341133,0.001654,63081.0,63080.0,0.45708211]
["bitfinex","BTCUSD",1726881341593,0.001654,63081.0,63080.0,0.45808211]
["bitfinex","BTCUSD",1726881341800,0.00116647,63081.0,63080.0,0.45808211]
["bitfinex","BTCUSD",1726881344255,0.001654,63082.0,63081.0,0.125]
["bitfinex","BTCUSD",1726881344450,0.001654,63082.0,63081.0,0.44255586]
["bitfinex","BTCUSD",1726881344691,0.001654,63082.0,63081.0,0.43938643]
["bitfinex","BTCUSD",1726881344970,0.23781401,63091.0,63090.0,0.33868442]
["bitfinex","BTCUSD",1726881345173,0.23781401,63091.0,63090.0,0.50173809]
["bitfinex","BTCUSD",1726881345348,0.001654,63096.0,63095.0,0.025]
["bitfinex","BTCUSD",1726881345556,0.001654,63096.0,63095.0,0.20848442]
["bitfinex","BTCUSD",1726881347508,0.001654,63096.0,63095.0,0.22148442]
["bitfinex","BTCUSD",1726881347714,0.001654,63096.0,63095.0,0.21948442]
["bitfinex","BTCUSD",1726881348332,0.001654,63096.0,63095.0,0.22148442]
["bitfinex","BTCUSD",1726881348540,0.001654,63096.0,63095.0,0.26871286]
["bitfinex","BTCUSD",1726881348746,0.001654,63096.0,63095.0,0.26671286]
["bitfinex","BTCUSD",1726881348951,0.001654,63096.0,63095.0,0.25571286]
["bitfinex","BTCUSD",1726881349166,0.001654,63096.0,63095.0,0.25771286]
["bitfinex","BTCUSD",1726881349583,0.001654,63096.0,63095.0,0.23271286]
["bitfinex","BTCUSD",1726881349845,0.135254,63096.0,63095.0,0.04722844]
["bitfinex","BTCUSD",1726881350028,0.001654,63096.0,63091.0,0.18548442]
["bitfinex","BTCUSD",1726881350236,0.001654,63096.0,63093.0,0.002]
["bitfinex","BTCUSD",1726881350442,0.001654,63096.0,63095.0,0.18548442]
["bitfinex","BTCUSD",1726881352531,0.003654,63096.0,63095.0,0.18548442]
["bitfinex","BTCUSD",1726881352736,0.003654,63096.0,63095.0,0.2045498]
["bitfinex","BTCUSD",1726881353892,0.003654,63096.0,63095.0,0.01906538]
["bitfinex","BTCUSD",1726881354304,0.003654,63096.0,63087.0,0.18548442]
["bitfinex","BTCUSD",1726881354505,0.003654,63096.0,63089.0,0.23781401]
["bitfinex","BTCUSD",1726881354758,0.003654,63096.0,63087.0,0.18548442]
["bitfinex","BTCUSD",1726881355342,0.001654,63096.0,63087.0,0.18548442]
["bitfinex","BTCUSD",1726881355544,0.001654,63096.0,63087.0,0.003]
["bitfinex","BTCUSD",1726881355742,0.001654,63096.0,63088.0,0.02884844]
["bitfinex","BTCUSD",1726881357923,0.1279,63095.0,63088.0,0.02884844]
["bitfinex","BTCUSD",1726881358126,0.1279,63095.0,63087.0,0.003]
["bitfinex","BTCUSD",1726881358341,0.1279,63095.0,63088.0,0.95098467]
["bitfinex","BTCUSD",1726881358738,0.1279,63095.0,63088.0,0.95498467]
["bitfinex","BTCUSD",1726881358949,0.1279,63095.0,63088.0,0.004]
["bitfinex","BTCUSD",1726881359359,0.1279,63095.0,63083.0,0.18548442]
["bitfinex","BTCUSD",1726881359897,0.1279,63095.0,63088.0,0.005]
["bitfinex","BTCUSD",1726881360443,0.01780959,63094.0,63088.0,0.005]
["bitfinex","BTCUSD",1726881361493,0.01780959,63094.0,63083.0,0.18548442]
["bitfinex","BTCUSD",1726881361715,0.01780959,63094.0,63083.0,0.19548442]
["bitfinex","BTCUSD",1726881362209,0.01780959,63094.0,63083.0,0.18548442]
["bitfinex","BTCUSD",1726881362730,0.01780959,63094.0,63088.0,0.18548442]
["bitfinex","BTCUSD",1726881363250,0.01780959,63094.0,63092.0,0.18548442]
["bitfinex","BTCUSD",1726881363516,0.01780959,63094.0,63093.0,0.00316931]
["bitfinex","BTCUSD",1726881363808,0.01780959,63094.0,63092.0,0.18548442]
["bitfinex","BTCUSD",1726881363809,0.001654,63096.0,63092.0,0.18548442]
["bitfinex","BTCUSD",1726881365626,0.001654,63096.0,63092.0,0.19148442]
["bitfinex","BTCUSD",1726881365834,0.001654,63096.0,63093.0,0.01914844]
["bitfinex","BTCUSD",1726881366441,0.002654,63096.0,63093.0,0.01914844]
["bitfinex","BTCUSD",1726881367348,0.01773784,63095.0,63093.0,0.01914844]
["bitfinex","BTCUSD",1726881369588,0.01973784,63095.0,63093.0,0.01914844]
["bitfinex","BTCUSD",1726881374163,0.01973784,63095.0,63094.0,0.12158569]
["bitfinex","BTCUSD",1726881374377,0.01973784,63095.0,63094.0,0.01407341]
["bitfinex","BTCUSD",1726881374593,0.01973784,63095.0,63086.0,0.28514623]
["bitfinex","BTCUSD",1726881374594,0.01973784,63095.0,63087.0,0.23774051]
["bitfinex","BTCUSD",1726881374807,0.002,63095.0,63088.0,0.23774051]
["bitfinex","BTCUSD",1726881375022,0.01776653,63094.0,63088.0,0.23774051]
["bitfinex","BTCUSD",1726881375283,0.01776653,63094.0,63088.0,0.02377405]
["bitfinex","BTCUSD",1726881375716,0.11,63093.0,63088.0,0.02377405]
["bitfinex","BTCUSD",1726881376141,0.01776648,63092.0,63084.0,0.12158569]
["bitfinex","BTCUSD",1726881376275,0.01776648,63092.0,63088.0,0.002]
["bitfinex","BTCUSD",1726881376889,0.01776648,63092.0,63084.0,0.12158569]
["bitfinex","BTCUSD",1726881377585,0.01776648,63092.0,63088.0,0.12158569]
["bitfinex","BTCUSD",1726881377978,0.01776648,63092.0,63084.0,0.18531587]
["bitfinex","BTCUSD",1726881378693,0.01776648,63092.0,63088.0,0.003]
["bitfinex","BTCUSD",1726881378907,0.95099974,63091.0,63088.0,0.003]
["bitfinex","BTCUSD",1726881379149,0.01776648,63092.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881379377,0.01767637,63090.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881379581,0.001,63092.0,63084.0,0.008]
["bitfinex","BTCUSD",1726881379707,0.01767635,63089.0,63084.0,0.008]
["bitfinex","BTCUSD",1726881379909,0.11,63093.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881380163,0.01767642,63092.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881380339,0.01867642,63092.0,63082.0,0.010825]
["bitfinex","BTCUSD",1726881381612,0.01767642,63092.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881382090,0.01767642,63092.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881382091,0.95099974,63091.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881382288,0.11,63091.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881382491,0.01767704,63090.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881382985,0.01767704,63090.0,63082.0,0.010825]
["bitfinex","BTCUSD",1726881383393,0.01767704,63090.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881384908,0.01967704,63090.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881388589,0.16305367,63089.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881388778,0.17769202,63089.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881389775,0.17869202,63089.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881390669,0.19728278,63089.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881390875,0.114,63088.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881391079,0.16305367,63087.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881391283,0.17769198,63087.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881391841,0.17769198,63087.0,63082.0,0.001825]
["bitfinex","BTCUSD",1726881392401,0.17769198,63087.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881392809,0.1,63086.0,63082.0,0.005825]
["bitfinex","BTCUSD",1726881393061,0.16305367,63085.0,63082.0,0.005825]
["bitfinex","BTCUSD",1726881393593,0.01460299,63084.0,63082.0,0.005825]
["bitfinex","BTCUSD",1726881393796,0.16305367,63083.0,63082.0,0.005825]
["bitfinex","BTCUSD",1726881393908,0.17765663,63083.0,63082.0,0.005825]
["bitfinex","BTCUSD",1726881394951,0.17765663,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881395363,0.17765663,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1726881395364,0.28385663,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1726881395828,0.28385663,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881396235,0.28485663,63083.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881398174,0.38485663,63083.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881398359,0.52285663,63083.0,63082.0,0.009825]
["bitfinex","BTCUSD",1726881399067,0.52285663,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881399068,0.52185663,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881399276,0.54669722,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881399495,0.54669722,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1726881400400,0.70521822,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881400662,0.75252423,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881400851,0.70521822,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881401040,1.02226022,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881401255,1.38654476,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881401460,1.02226022,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881401665,1.02226022,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1726881402088,1.20776509,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1726881402294,1.25499901,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1726881402673,1.25499901,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881403505,1.57204101,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881403712,1.25499901,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881403924,1.2787241,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881404138,1.52680709,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881404341,1.64507211,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881404522,1.62122827,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881404946,1.62222827,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881405109,0.82762327,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881405381,1.20876509,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881405584,0.93793941,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881405704,1.20776509,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881405911,1.20976509,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881406560,0.93794166,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881406780,0.54669722,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881408173,0.70521822,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881408389,0.70821822,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881408619,1.02526022,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881408862,1.02226022,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881409108,1.06947879,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881409358,1.07147879,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881409846,1.06947879,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881410282,1.07247879,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881410530,1.38952079,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881411539,1.38652079,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881411791,1.39052079,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881413266,1.07347879,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1726881415036,0.258561,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726881415277,0.53456587,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726881415523,1.18391895,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726881415832,1.18391895,63067.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726881415833,0.634356,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881416044,1.31694987,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881416302,1.01484793,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881417281,1.33202593,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881417517,1.01484793,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881417988,0.69766993,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881418243,0.53908093,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881418492,0.25257606,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881418738,0.02307606,63056.0,63055.0,0.0034149]
["bitfinex","BTCUSD",1726881419245,0.01507606,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881419502,0.1,63059.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881419713,0.0168735,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881419919,0.002,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881420135,0.0168735,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881420342,0.002,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881420557,0.0168735,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881420759,0.1,63065.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881420944,0.0148735,63056.0,63055.0,0.0024149]
["bitfinex","BTCUSD",1726881421181,0.006,63059.0,63055.0,0.0034149]
["bitfinex","BTCUSD",1726881421362,0.01487356,63056.0,63055.0,0.0034149]
["bitfinex","BTCUSD",1726881421776,0.006,63059.0,63055.0,0.0034149]
["bitfinex","BTCUSD",1726881421984,0.01487356,63056.0,63055.0,0.0042399]
["bitfinex","BTCUSD",1726881422407,0.0148736,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881422614,0.30037847,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881423236,0.46343214,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881423457,0.72302114,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881424508,0.72302114,63056.0,63055.0,0.0082399]
["bitfinex","BTCUSD",1726881424940,1.49487714,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881425358,0.86052114,63056.0,63055.0,0.0032399]
["bitfinex","BTCUSD",1726881425569,1.18369914,63056.0,63055.0,0.0042399]
["bitfinex","BTCUSD",1726881425794,1.18369914,63056.0,63030.0,0.23788567]
["bitfinex","BTCUSD",1726881425795,0.1,63032.0,63030.0,0.23788567]
["bitfinex","BTCUSD",1726881426018,0.1,63032.0,63003.0,0.04726481]
["bitfinex","BTCUSD",1726881426019,0.04700644,63031.0,63007.0,0.18550487]
["bitfinex","BTCUSD",1726881426238,0.01716606,63031.0,63018.0,0.2323]
["bitfinex","BTCUSD",1726881426465,0.106,63049.0,63018.0,0.2323]
["bitfinex","BTCUSD",1726881426466,0.1,63038.0,63018.0,0.2323]
["bitfinex","BTCUSD",1726881426727,0.01716384,63030.0,63018.0,0.2323]
["bitfinex","BTCUSD",1726881426975,0.1,63038.0,63018.0,0.2323]
["bitfinex","BTCUSD",1726881426976,0.1,63038.0,63029.0,0.95167852]
["bitfinex","BTCUSD",1726881427223,0.1,63055.0,63030.0,0.00317255]
["bitfinex","BTCUSD",1726881427435,0.063527,63056.0,63022.0,0.95167852]
["bitfinex","BTCUSD",1726881427436,0.1,63048.0,63024.0,0.18550487]
["bitfinex","BTCUSD",1726881427649,0.1,63046.0,63037.0,0.95167852]
["bitfinex","BTCUSD",1726881427866,0.1,63044.0,63037.0,0.95167852]
["bitfinex","BTCUSD",1726881428090,0.16305367,63043.0,63037.0,0.94434852]
["bitfinex","BTCUSD",1726881428556,0.16305367,63043.0,63029.0,0.95167852]
["bitfinex","BTCUSD",1726881428765,0.16305367,63043.0,63038.0,0.95167852]
["bitfinex","BTCUSD",1726881428973,0.16305367,63043.0,63039.0,0.02323]
["bitfinex","BTCUSD",1726881429636,0.16305367,63043.0,63038.0,0.95167852]
["bitfinex","BTCUSD",1726881429847,0.18550487,63040.0,63038.0,0.95167852]
["bitfinex","BTCUSD",1726881430051,0.16305367,63039.0,63038.0,0.95167852]
["bitfinex","BTCUSD",1726881430941,0.16305367,63039.0,63037.0,0.006]
["bitfinex","BTCUSD",1726881431194,0.16305367,63039.0,63038.0,0.95167852]
["bitfinex","BTCUSD",1726881431693,0.16305367,63039.0,63038.0,0.95467852]
["bitfinex","BTCUSD",1726881432411,0.16305367,63039.0,63038.0,0.003]
["bitfinex","BTCUSD",1726881434348,0.16305367,63039.0,63038.0,0.003826]
["bitfinex","BTCUSD",1726881435067,0.26305367,63039.0,63038.0,0.003826]
["bitfinex","BTCUSD",1726881435562,0.27731495,63039.0,63038.0,0.003826]
["bitfinex","BTCUSD",1726881439910,0.27731495,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881440340,0.27731495,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881444563,0.01426128,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881445044,0.158597,63053.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881445280,0.26305367,63052.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881445499,0.26305367,63052.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881445706,0.42165267,63052.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881445919,0.01425261,63051.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881446596,0.001652,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881447234,0.001652,63039.0,63038.0,0.002826]
["bitfinex","BTCUSD",1726881447686,0.001652,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881448117,0.001652,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881449716,0.01591747,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881449918,0.001652,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881450125,0.01591747,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881450336,0.001652,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881450539,0.01591747,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881450748,0.001652,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881450953,0.01591747,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881451195,0.001652,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881451428,0.17897114,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881451640,0.16470567,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881451861,0.17898057,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881452985,0.46448544,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881453456,0.27898057,63039.0,63038.0,0.004826]
["bitfinex","BTCUSD",1726881453862,0.27898057,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881454301,0.27898057,63039.0,63038.0,0.002826]
["bitfinex","BTCUSD",1726881454722,0.27898057,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881455781,0.46448544,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881456654,0.98746224,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881456878,0.94237944,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881457315,1.35694244,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881457526,1.51460153,63039.0,63038.0,0.000826]
["bitfinex","BTCUSD",1726881457735,1.51460153,63039.0,63038.0,0.003826]
["bitfinex","BTCUSD",1726881457946,1.67420544,63039.0,63038.0,0.003826]
["bitfinex","BTCUSD",1726881458419,1.67420544,63039.0,63011.0,0.0916]
["bitfinex","BTCUSD",1726881458420,0.001,63030.0,62972.0,0.20976185]
["bitfinex","BTCUSD",1726881458645,0.001,63030.0,62941.0,0.27776801]
["bitfinex","BTCUSD",1726881458646,0.023,62953.0,62952.0,0.0016762]
["bitfinex","BTCUSD",1726881458880,0.158848,62953.0,62952.0,0.0016762]
["bitfinex","BTCUSD",1726881459097,0.158848,62953.0,62932.0,0.0038868]
["bitfinex","BTCUSD",1726881459098,0.158854,62951.0,62940.0,0.13630189]
["bitfinex","BTCUSD",1726881459309,0.158854,62951.0,62935.0,0.0916]
["bitfinex","BTCUSD",1726881459310,0.04689174,62943.0,62941.0,0.002]
["bitfinex","BTCUSD",1726881459528,0.04690434,62945.0,62942.0,1.0330993]
["bitfinex","BTCUSD",1726881459744,0.14071303,62961.0,62942.0,1.0330993]
["bitfinex","BTCUSD",1726881459745,0.11726391,62955.0,62945.0,0.002]
["bitfinex","BTCUSD",1726881459970,0.02489021,62963.0,62946.0,0.00317677]
["bitfinex","BTCUSD",1726881460190,0.02489021,62963.0,62950.0,0.18550487]
["bitfinex","BTCUSD",1726881460434,0.02489021,62963.0,62945.0,0.002]
["bitfinex","BTCUSD",1726881460665,0.02489021,62963.0,62949.0,0.002]
["bitfinex","BTCUSD",1726881460911,0.02489021,62963.0,62945.0,0.102]
["bitfinex","BTCUSD",1726881461142,0.02489021,62963.0,62946.0,0.01476]
["bitfinex","BTCUSD",1726881461376,0.02489021,62963.0,62954.0,0.18550487]
["bitfinex","BTCUSD",1726881461583,0.02489021,62963.0,62955.0,0.00317619]
["bitfinex","BTCUSD",1726881461793,0.1,62991.0,62959.0,0.18550487]
["bitfinex","BTCUSD",1726881462005,0.02488252,62977.0,62960.0,0.00317594]
["bitfinex","BTCUSD",1726881462430,0.1,62993.0,62960.0,0.00317594]
["bitfinex","BTCUSD",1726881462641,0.02488118,62977.0,62968.0,0.27033341]
["bitfinex","BTCUSD",1726881462872,0.27033341,63000.0,62962.0,0.27033341]
["bitfinex","BTCUSD",1726881463080,0.04380252,62999.0,62962.0,0.27033341]
["bitfinex","BTCUSD",1726881463298,0.02487848,62981.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881463508,0.27033341,63000.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881463717,0.02487859,62990.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881464628,0.01821715,62989.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881464834,0.02487859,62990.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881465048,0.01821932,62989.0,62967.0,0.023]
["bitfinex","BTCUSD",1726881465333,0.01821932,62988.0,62967.0,0.023]
["bitfinex","BTCUSD",1726881465539,0.02487859,62990.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881465744,0.01818424,62989.0,62963.0,0.023]
["bitfinex","BTCUSD",1726881465948,0.01818424,62989.0,62972.0,0.9517993]
["bitfinex","BTCUSD",1726881465949,0.1,62988.0,62972.0,0.9517993]
["bitfinex","BTCUSD",1726881466161,0.16305367,62987.0,62972.0,0.9517993]
["bitfinex","BTCUSD",1726881466369,0.1,62986.0,62972.0,0.9517993]
["bitfinex","BTCUSD",1726881466622,0.16305367,62985.0,62972.0,0.9517993]
["bitfinex","BTCUSD",1726881466836,0.16305367,62985.0,62962.0,0.27033341]
["bitfinex","BTCUSD",1726881466837,0.02488,62960.0,62954.0,0.9517993]
["bitfinex","BTCUSD",1726881467281,0.1277288,62959.0,62954.0,0.9517993]
["bitfinex","BTCUSD",1726881467492,0.0998,62959.0,62954.0,0.09517993]
["bitfinex","BTCUSD",1726881467703,0.19093659,62958.0,62947.0,0.9517993]
["bitfinex","BTCUSD",1726881467930,0.00978751,62958.0,62955.0,0.9517993]
["bitfinex","BTCUSD",1726881468142,0.0179857,62957.0,62956.0,0.09517993]
["bitfinex","BTCUSD",1726881468357,0.0996,62959.0,62948.0,0.023]
["bitfinex","BTCUSD",1726881468578,0.0080999,62957.0,62948.0,0.023]
["bitfinex","BTCUSD",1726881468791,0.02418,62960.0,62948.0,0.023]
["bitfinex","BTCUSD",1726881469002,0.0039,62959.0,62949.0,0.09747993]
["bitfinex","BTCUSD",1726881469264,0.0031,62959.0,62949.0,0.09747993]
["bitfinex","BTCUSD",1726881469440,0.16605367,62959.0,62949.0,0.09747993]
["bitfinex","BTCUSD",1726881469895,0.00809992,62958.0,62948.0,0.23826921]
["bitfinex","BTCUSD",1726881470103,0.00729992,62958.0,62948.0,0.23826921]
["bitfinex","BTCUSD",1726881470317,0.00719992,62958.0,62948.0,0.23826921]
["bitfinex","BTCUSD",1726881470585,0.00719992,62958.0,62949.0,0.02617657]
["bitfinex","BTCUSD",1726881470784,0.00709992,62958.0,62949.0,0.02617657]
["bitfinex","BTCUSD",1726881471007,0.02418,62960.0,62951.0,0.023]
["bitfinex","BTCUSD",1726881471225,0.003,62959.0,62951.0,0.023]
["bitfinex","BTCUSD",1726881471630,0.00793371,62959.0,62947.0,0.023]
["bitfinex","BTCUSD",1726881471889,0.00793371,62959.0,62949.0,0.023]
["bitfinex","BTCUSD",1726881472099,0.02418,62960.0,62951.0,0.023]
["bitfinex","BTCUSD",1726881472328,0.02418,62960.0,62950.0,0.04243229]
["bitfinex","BTCUSD",1726881472329,0.02418,62960.0,62955.0,0.000825]
["bitfinex","BTCUSD",1726881472539,0.00165,62957.0,62956.0,0.23826921]
["bitfinex","BTCUSD",1726881472747,0.00165,62957.0,62956.0,0.02390942]
["bitfinex","BTCUSD",1726881472957,0.00165,62957.0,62955.0,0.000825]
["bitfinex","BTCUSD",1726881474014,0.00165,62957.0,62950.0,0.02889586]
["bitfinex","BTCUSD",1726881475091,0.00265,62957.0,62955.0,0.001]
["bitfinex","BTCUSD",1726881475526,0.00931716,62956.0,62946.0,0.002]
["bitfinex","BTCUSD",1726881475751,0.00165,62957.0,62948.0,0.23826921]
["bitfinex","BTCUSD",1726881475960,0.00165,62957.0,62948.0,0.40132288]
["bitfinex","BTCUSD",1726881476172,0.23826921,62956.0,62948.0,0.16305367]
["bitfinex","BTCUSD",1726881476398,0.00165,62957.0,62948.0,0.16305367]
["bitfinex","BTCUSD",1726881476621,0.00931716,62955.0,62948.0,0.16305367]
["bitfinex","BTCUSD",1726881476829,0.00165,62957.0,62949.0,0.04366862]
["bitfinex","BTCUSD",1726881477083,0.00165,62957.0,62950.0,0.001]
["bitfinex","BTCUSD",1726881477291,0.00165,62957.0,62952.0,0.002]
["bitfinex","BTCUSD",1726881477518,0.00931716,62956.0,62952.0,0.002]
["bitfinex","BTCUSD",1726881477730,0.00165,62957.0,62952.0,0.002]
["bitfinex","BTCUSD",1726881477939,0.01031716,62955.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881478143,0.001,62955.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881478592,0.00165,62957.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881479027,0.00931716,62956.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881479446,0.00165,62957.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881479874,0.00931716,62955.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881480100,0.00165,62957.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881480285,0.00931716,62954.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881480518,0.00165,62957.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881480722,0.00931718,62954.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881480971,0.00165,62957.0,62953.0,0.02087223]
["bitfinex","BTCUSD",1726881481169,0.001,62956.0,62953.0,0.02187223]
["bitfinex","BTCUSD",1726881481451,0.01027953,62956.0,62953.0,0.02187223]
["bitfinex","BTCUSD",1726881481698,0.00165,62957.0,62955.0,0.23826921]
["bitfinex","BTCUSD",1726881481986,0.23826921,62984.0,62966.0,0.002]
["bitfinex","BTCUSD",1726881481987,0.23826921,62968.0,62966.0,0.002]
["bitfinex","BTCUSD",1726881482250,0.23826921,62968.0,62967.0,0.27550922]
["bitfinex","BTCUSD",1726881482473,0.23826921,62984.0,62969.0,0.002]
["bitfinex","BTCUSD",1726881482699,0.23826921,62984.0,62970.0,0.02923334]
["bitfinex","BTCUSD",1726881483129,0.23826921,62984.0,62973.0,0.002]
["bitfinex","BTCUSD",1726881483343,0.27033341,62999.0,62973.0,0.002]
["bitfinex","BTCUSD",1726881483344,0.33389141,62999.0,62973.0,0.002]
["bitfinex","BTCUSD",1726881483584,0.1,62985.0,62973.0,0.002]
["bitfinex","BTCUSD",1726881483799,0.1,62985.0,62975.0,0.95270608]
["bitfinex","BTCUSD",1726881483800,0.26305367,62985.0,62975.0,0.95270608]
["bitfinex","BTCUSD",1726881484009,0.26305367,62985.0,62976.0,0.01643528]
["bitfinex","BTCUSD",1726881484432,0.01851011,62984.0,62976.0,0.01643528]
["bitfinex","BTCUSD",1726881484634,0.26305367,62985.0,62976.0,0.01643528]
["bitfinex","BTCUSD",1726881484635,0.01851011,62983.0,62976.0,0.01643528]
["bitfinex","BTCUSD",1726881484871,0.26305367,62985.0,62976.0,0.01643528]
["bitfinex","BTCUSD",1726881485092,0.01858948,62984.0,62977.0,0.02087223]
["bitfinex","BTCUSD",1726881485296,0.01858948,62983.0,62977.0,0.02087223]
["bitfinex","BTCUSD",1726881485501,0.01858948,62982.0,62977.0,0.02087223]
["bitfinex","BTCUSD",1726881485710,0.26470367,62985.0,62977.0,0.02087223]
["bitfinex","BTCUSD",1726881486139,0.0185739,62984.0,62977.0,0.02087223]
["bitfinex","BTCUSD",1726881486393,0.00165,62985.0,62981.0,0.27033341]
["bitfinex","BTCUSD",1726881486628,0.00165,62985.0,62983.0,0.002]
["bitfinex","BTCUSD",1726881486867,0.00165,62985.0,62984.0,0.00317478]
["bitfinex","BTCUSD",1726881487100,0.00165,62985.0,62983.0,0.002]
["bitfinex","BTCUSD",1726881487369,0.00165,62985.0,62984.0,0.02723334]
["bitfinex","BTCUSD",1726881488580,0.00165,62985.0,62979.0,0.0992]
["bitfinex","BTCUSD",1726881488581,0.00365,62985.0,62979.0,0.0992]
["bitfinex","BTCUSD",1726881488824,0.00365,62985.0,62978.0,0.04040413]
["bitfinex","BTCUSD",1726881488825,0.0484349,62984.0,62978.0,0.04040413]
["bitfinex","BTCUSD",1726881489078,0.0484349,62983.0,62979.0,0.01428764]
["bitfinex","BTCUSD",1726881489310,0.0484349,62982.0,62979.0,0.01428764]
["bitfinex","BTCUSD",1726881489537,0.05623197,62982.0,62979.0,0.01428764]
["bitfinex","BTCUSD",1726881489746,0.01861448,62981.0,62979.0,0.01428764]
["bitfinex","BTCUSD",1726881489970,0.01861448,62981.0,62980.0,0.00958876]
["bitfinex","BTCUSD",1726881490612,0.03,62984.0,62980.0,0.00958876]
["bitfinex","BTCUSD",1726881490823,0.01822824,62983.0,62981.0,0.27350864]
["bitfinex","BTCUSD",1726881491042,0.00165,62985.0,62982.0,0.02830974]
["bitfinex","BTCUSD",1726881491325,0.00165,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726881491542,0.00165,62985.0,62984.0,0.18805367]
["bitfinex","BTCUSD",1726881492380,0.00165,62985.0,62984.0,0.18605367]
["bitfinex","BTCUSD",1726881492898,0.00165,62985.0,62982.0,0.02830974]
["bitfinex","BTCUSD",1726881493149,0.00165,62985.0,62980.0,0.01158876]
["bitfinex","BTCUSD",1726881493396,0.00165,62985.0,62981.0,0.023]
["bitfinex","BTCUSD",1726881493880,0.00165,62985.0,62980.0,0.00958876]
["bitfinex","BTCUSD",1726881494118,0.03,62982.0,62980.0,0.00958876]
["bitfinex","BTCUSD",1726881495094,0.03,62982.0,62981.0,0.003]
["bitfinex","BTCUSD",1726881495596,0.03,62982.0,62976.0,0.0836]
["bitfinex","BTCUSD",1726881495597,0.03,62982.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881495846,0.03,62982.0,62976.0,0.11357538]
["bitfinex","BTCUSD",1726881496080,0.03,62982.0,62980.0,0.004]
["bitfinex","BTCUSD",1726881496327,0.01824032,62981.0,62980.0,0.004]
["bitfinex","BTCUSD",1726881496564,0.03,62982.0,62980.0,0.004]
["bitfinex","BTCUSD",1726881497775,0.03,62982.0,62976.0,0.11357538]
["bitfinex","BTCUSD",1726881498111,0.03,62982.0,62977.0,0.01135754]
["bitfinex","BTCUSD",1726881498612,0.01836476,62981.0,62977.0,0.01135754]
["bitfinex","BTCUSD",1726881498840,0.03165,62982.0,62977.0,0.01135754]
["bitfinex","BTCUSD",1726881499080,0.01836276,62981.0,62977.0,0.01135754]
["bitfinex","BTCUSD",1726881499193,0.01836276,62980.0,62977.0,0.01135754]
["bitfinex","BTCUSD",1726881499432,0.03165,62982.0,62978.0,0.01249329]
["bitfinex","BTCUSD",1726881499644,0.03265,62982.0,62978.0,0.01249329]
["bitfinex","BTCUSD",1726881499848,0.01837626,62981.0,62978.0,0.01249329]
["bitfinex","BTCUSD",1726881500059,0.01837626,62980.0,62979.0,0.00940933]
["bitfinex","BTCUSD",1726881502155,0.01837626,62980.0,62979.0,0.01040933]
["bitfinex","BTCUSD",1726881503023,0.01848261,62980.0,62979.0,0.01040933]
["bitfinex","BTCUSD",1726881503233,0.01848261,62980.0,62979.0,0.001]
["bitfinex","BTCUSD",1726881503899,0.01848261,62980.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881504141,0.03165,62982.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881504142,0.0480257,62979.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881504352,0.0480257,62978.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881504573,0.01848261,62977.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881505474,0.02639215,62977.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881505896,0.01848261,62977.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881506330,0.02639218,62977.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881506795,0.01848261,62977.0,62976.0,0.0816]
["bitfinex","BTCUSD",1726881507001,0.01848261,62977.0,62976.0,0.11377538]
["bitfinex","BTCUSD",1726881507211,0.01848261,62977.0,62976.0,0.11977538]
["bitfinex","BTCUSD",1726881508126,0.03165,62982.0,62976.0,0.11977538]
["bitfinex","BTCUSD",1726881508371,0.01845798,62981.0,62977.0,0.00317512]
["bitfinex","BTCUSD",1726881508616,0.01845798,62980.0,62977.0,0.00317512]
["bitfinex","BTCUSD",1726881508870,0.03165,62982.0,62978.0,0.25064888]
["bitfinex","BTCUSD",1726881509122,0.03165,62982.0,62981.0,0.025]
["bitfinex","BTCUSD",1726881509397,0.03165,62982.0,62981.0,0.18805367]
["bitfinex","BTCUSD",1726881510121,0.03165,62982.0,62981.0,0.19122832]
["bitfinex","BTCUSD",1726881510349,0.03165,62982.0,62981.0,0.18805367]
["bitfinex","BTCUSD",1726881510585,0.00265,62982.0,62981.0,0.20272409]
["bitfinex","BTCUSD",1726881511061,0.00265,62982.0,62981.0,0.20472409]
["bitfinex","BTCUSD",1726881511303,0.00165,62982.0,62981.0,0.20472409]
["bitfinex","BTCUSD",1726881511536,0.00165,62982.0,62981.0,0.21372409]
["bitfinex","BTCUSD",1726881512023,0.00165,62982.0,62981.0,0.21454909]
["bitfinex","BTCUSD",1726881512488,0.00165,62982.0,62981.0,0.21254909]
["bitfinex","BTCUSD",1726881514969,0.00165,62982.0,62981.0,0.21454909]
["bitfinex","BTCUSD",1726881516305,0.00165,62982.0,62981.0,0.21254909]
["bitfinex","BTCUSD",1726881517277,0.00165,62982.0,62981.0,0.03149542]
["bitfinex","BTCUSD",1726881519087,0.00165,62982.0,62981.0,0.02649542]
["bitfinex","BTCUSD",1726881520245,0.00165,62982.0,62981.0,0.01249542]
["bitfinex","BTCUSD",1726881520664,0.020263,62982.0,62981.0,0.02149542]
["bitfinex","BTCUSD",1726881521112,0.020263,62982.0,62981.0,0.009825]
["bitfinex","BTCUSD",1726881521335,0.02825501,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881521541,0.05808141,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881521962,0.05808141,62982.0,62981.0,0.010825]
["bitfinex","BTCUSD",1726881523299,0.00964201,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881523574,0.0282473,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881523793,0.05801576,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881524245,0.05801576,62982.0,62981.0,0.009825]
["bitfinex","BTCUSD",1726881524458,0.21505275,62982.0,62981.0,0.009825]
["bitfinex","BTCUSD",1726881524667,0.37810642,62982.0,62981.0,0.009825]
["bitfinex","BTCUSD",1726881524945,0.33099945,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881525190,0.33099945,62982.0,62981.0,0.004825]
["bitfinex","BTCUSD",1726881525660,0.40172507,62982.0,62981.0,0.004825]
["bitfinex","BTCUSD",1726881526369,0.33099945,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881526641,0.06794578,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1726881526906,0.00964201,62982.0,62981.0,0.16887867]
["bitfinex","BTCUSD",1726881527185,0.00964201,62982.0,62981.0,0.19187867]
["bitfinex","BTCUSD",1726881527186,0.00165,62982.0,62981.0,0.19187867]
["bitfinex","BTCUSD",1726881527455,0.00165,62982.0,62981.0,0.18887867]
["bitfinex","BTCUSD",1726881527924,0.00165,62982.0,62981.0,0.19887867]
["bitfinex","BTCUSD",1726881528155,0.00165,62982.0,62981.0,0.19687867]
["bitfinex","BTCUSD",1726881528620,0.00165,62982.0,62981.0,0.19887867]
["bitfinex","BTCUSD",1726881529522,0.00165,62982.0,62981.0,0.18887867]
["bitfinex","BTCUSD",1726881530167,0.00165,62982.0,62981.0,0.18787867]
["bitfinex","BTCUSD",1726881530168,0.00365,62982.0,62981.0,0.18787867]
["bitfinex","BTCUSD",1726881530649,0.00365,62982.0,62981.0,0.18987867]
["bitfinex","BTCUSD",1726881532692,0.00165,62982.0,62981.0,0.18887867]
["bitfinex","BTCUSD",1726881532912,0.00165,62982.0,62981.0,0.19205332]
["bitfinex","BTCUSD",1726881533131,0.00365,62982.0,62981.0,0.19305332]
["bitfinex","BTCUSD",1726881533813,0.00165,62982.0,62981.0,0.19205332]
["bitfinex","BTCUSD",1726881534255,0.00265,62982.0,62981.0,0.19205332]
["bitfinex","BTCUSD",1726881537657,0.00265,62982.0,62981.0,0.28245332]
["bitfinex","BTCUSD",1726881538121,0.00265,62982.0,62981.0,0.46834717]
["bitfinex","BTCUSD",1726881538352,0.00265,62982.0,62981.0,0.46517252]
["bitfinex","BTCUSD",1726881538802,0.002433,62985.0,62984.0,0.025]
["bitfinex","BTCUSD",1726881539041,0.002433,62985.0,62984.0,0.29122788]
["bitfinex","BTCUSD",1726881539505,0.24188613,63004.0,63003.0,0.18589385]
["bitfinex","BTCUSD",1726881539732,0.24917971,63004.0,63003.0,0.18589385]
["bitfinex","BTCUSD",1726881539959,0.01102588,63004.0,63003.0,0.18589385]
["bitfinex","BTCUSD",1726881540205,0.0037323,63004.0,63003.0,0.18589385]
["bitfinex","BTCUSD",1726881540867,0.0037323,63004.0,62999.0,0.18589385]
["bitfinex","BTCUSD",1726881541099,0.0037323,63004.0,63000.0,0.20464306]
["bitfinex","BTCUSD",1726881541338,0.0037323,63004.0,63000.0,0.20664306]
["bitfinex","BTCUSD",1726881542213,0.0037323,63004.0,63003.0,0.20989385]
["bitfinex","BTCUSD",1726881542443,0.0037323,63004.0,63003.0,0.45622111]
["bitfinex","BTCUSD",1726881542665,0.0037323,63004.0,63003.0,0.45204752]
["bitfinex","BTCUSD",1726881542882,0.0037323,63004.0,63003.0,0.48979898]
["bitfinex","BTCUSD",1726881544302,0.0037323,63004.0,63003.0,0.58979898]
["bitfinex","BTCUSD",1726881545220,0.001654,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726881545419,0.001654,63020.0,63019.0,0.18589385]
["bitfinex","BTCUSD",1726881545628,0.00894795,63020.0,63011.0,0.002]
["bitfinex","BTCUSD",1726881545834,0.001654,63020.0,63016.0,0.023]
["bitfinex","BTCUSD",1726881546041,0.00729393,63019.0,63017.0,0.01858939]
["bitfinex","BTCUSD",1726881546251,0.001654,63020.0,63017.0,0.01858939]
["bitfinex","BTCUSD",1726881546252,0.001654,63020.0,63018.0,0.00317302]
["bitfinex","BTCUSD",1726881546461,0.001654,63020.0,63019.0,0.18589385]
["bitfinex","BTCUSD",1726881546876,0.001654,63020.0,63019.0,0.18789385]
["bitfinex","BTCUSD",1726881547090,0.001654,63020.0,63019.0,0.22564531]
["bitfinex","BTCUSD",1726881547710,0.001654,63020.0,63019.0,0.22364531]
["bitfinex","BTCUSD",1726881548124,0.001654,63020.0,63019.0,0.22564531]
["bitfinex","BTCUSD",1726881548337,0.001654,63020.0,63019.0,0.2288182]
["bitfinex","BTCUSD",1726881548542,0.001654,63020.0,63019.0,0.2268182]
["bitfinex","BTCUSD",1726881549450,0.001654,63020.0,63019.0,0.2288182]
["bitfinex","BTCUSD",1726881550098,0.001654,63020.0,63019.0,0.03975146]
["bitfinex","BTCUSD",1726881550312,0.001654,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726881555062,0.00948653,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726881555305,0.00948653,63020.0,63009.0,0.23802156]
["bitfinex","BTCUSD",1726881555306,0.001654,63020.0,63009.0,0.23802156]
["bitfinex","BTCUSD",1726881555552,0.001654,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726881555553,0.01048653,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726881555788,0.01048651,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726881556031,0.00948651,63020.0,63006.0,0.023]
["bitfinex","BTCUSD",1726881556263,0.00948651,63020.0,63013.0,0.95208626]
["bitfinex","BTCUSD",1726881556502,0.001654,63020.0,63008.0,0.023]
["bitfinex","BTCUSD",1726881556740,0.002654,63020.0,63008.0,0.023]
["bitfinex","BTCUSD",1726881557863,0.002654,63020.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881557864,0.01697865,63019.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881558103,0.002654,63020.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881558104,0.01697865,63018.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881558324,0.00783249,63018.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881558515,0.01697965,63017.0,63006.0,0.001]
["bitfinex","BTCUSD",1726881558730,0.00783249,63018.0,63006.0,0.001]
["bitfinex","BTCUSD",1726881558945,0.02481484,63017.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881559185,0.00783246,63017.0,63005.0,0.95208626]
["bitfinex","BTCUSD",1726881559413,0.01698434,63016.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881559628,0.01698434,63015.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881559846,0.00783175,63016.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881560072,0.00778363,63014.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881560291,0.01697168,63013.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881560566,0.01697168,63012.0,63006.0,0.95208626]
["bitfinex","BTCUSD",1726881560777,0.00778356,63011.0,62997.0,0.023]
["bitfinex","BTCUSD",1726881560994,0.0169296,63010.0,63004.0,0.95208626]
["bitfinex","BTCUSD",1726881561223,0.18589385,63014.0,62997.0,0.023]
["bitfinex","BTCUSD",1726881561224,0.0169296,63009.0,62997.0,0.023]
["bitfinex","BTCUSD",1726881561459,0.0169296,63008.0,62997.0,0.023]
["bitfinex","BTCUSD",1726881561700,0.18589385,63010.0,62994.0,0.079]
["bitfinex","BTCUSD",1726881561956,0.04404888,63009.0,63005.0,0.001]
["bitfinex","BTCUSD",1726881562410,0.00840458,63008.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881562639,0.18589385,63006.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881562878,0.01694102,63005.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881563115,0.02531217,63005.0,62997.0,0.008]
["bitfinex","BTCUSD",1726881563596,0.01694102,63004.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881563808,0.01694102,63004.0,62994.0,0.95308626]
["bitfinex","BTCUSD",1726881564062,0.00837041,63003.0,62994.0,0.95308626]
["bitfinex","BTCUSD",1726881564276,0.01694102,63002.0,62994.0,0.95308626]
["bitfinex","BTCUSD",1726881564521,0.16305367,63006.0,62994.0,0.95308626]
["bitfinex","BTCUSD",1726881564741,0.01693877,63005.0,62994.0,0.95308626]
["bitfinex","BTCUSD",1726881564967,0.01693877,63004.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881565213,0.02530988,63003.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881565451,0.01693931,63002.0,62997.0,0.003]
["bitfinex","BTCUSD",1726881565718,0.001,63005.0,62997.0,0.003]
["bitfinex","BTCUSD",1726881565978,0.18589385,63002.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881566241,0.05238538,63001.0,62994.0,0.95208626]
["bitfinex","BTCUSD",1726881566481,0.04403,63000.0,62994.0,0.003]
["bitfinex","BTCUSD",1726881566964,0.02529054,62999.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881567206,0.01693522,62998.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881567424,0.1,63005.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881567425,0.01693522,62997.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881567650,0.01693522,62996.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881567874,0.1,63005.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881568127,0.04445979,63004.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881568449,0.05281524,63004.0,62987.0,0.95408626]
["bitfinex","BTCUSD",1726881568706,0.04445979,63003.0,62987.0,0.95408626]
["bitfinex","BTCUSD",1726881568955,0.04445979,63003.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881569209,0.00835538,63002.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881569687,0.04443064,63001.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881569936,0.01708871,63000.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881570173,0.01708871,62999.0,62987.0,0.95208626]
["bitfinex","BTCUSD",1726881570410,0.02544401,62998.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881570658,0.01708871,62997.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881570893,0.001,63003.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881571166,0.01701145,63002.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881571426,0.01701145,63001.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881571657,0.00835538,63002.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881571658,0.01701145,63000.0,62987.0,0.95291126]
["bitfinex","BTCUSD",1726881571894,0.01701145,62999.0,62987.0,0.95691126]
["bitfinex","BTCUSD",1726881572139,0.0082713,63000.0,62987.0,0.95691126]
["bitfinex","BTCUSD",1726881572140,0.03,62995.0,62994.0,0.97708626]
["bitfinex","BTCUSD",1726881572393,0.00827126,62998.0,62995.0,0.023]
["bitfinex","BTCUSD",1726881572608,0.001654,63020.0,62999.0,0.18589385]
["bitfinex","BTCUSD",1726881572844,0.95208626,63007.0,63002.0,0.023]
["bitfinex","BTCUSD",1726881573115,0.00824558,63008.0,63002.0,0.023]
["bitfinex","BTCUSD",1726881573347,0.001654,63020.0,63003.0,0.03753548]
["bitfinex","BTCUSD",1726881573348,0.00824553,63006.0,63003.0,0.03753548]
["bitfinex","BTCUSD",1726881573571,0.00824551,63005.0,63003.0,0.03753548]
["bitfinex","BTCUSD",1726881573802,0.001654,63020.0,63003.0,0.03753548]
["bitfinex","BTCUSD",1726881574028,0.00824558,63008.0,63003.0,0.03753548]
["bitfinex","BTCUSD",1726881574242,0.00824558,63008.0,63004.0,0.01880537]
["bitfinex","BTCUSD",1726881575186,0.001654,63020.0,63004.0,0.01880537]
["bitfinex","BTCUSD",1726881575671,0.001654,63020.0,63005.0,0.00317399]
["bitfinex","BTCUSD",1726881575944,0.001654,63020.0,63004.0,0.11100537]
["bitfinex","BTCUSD",1726881576433,0.001,63008.0,63004.0,0.11900537]
["bitfinex","BTCUSD",1726881576671,0.001,63008.0,63005.0,0.03753548]
["bitfinex","BTCUSD",1726881577630,0.001,63008.0,63004.0,0.008]
["bitfinex","BTCUSD",1726881578344,0.02725597,63018.0,63000.0,0.0758]
["bitfinex","BTCUSD",1726881578596,0.0443475,63018.0,63000.0,0.0758]
["bitfinex","BTCUSD",1726881578832,0.00830747,63017.0,63001.0,0.95224492]
["bitfinex","BTCUSD",1726881579063,0.001,63009.0,63004.0,0.01]
["bitfinex","BTCUSD",1726881579542,0.1,63019.0,63001.0,0.95224492]
["bitfinex","BTCUSD",1726881579780,0.1,63019.0,62989.0,1.02814492]
["bitfinex","BTCUSD",1726881579781,0.18589385,63010.0,62989.0,1.02814492]
["bitfinex","BTCUSD",1726881579982,0.05279516,63009.0,63000.0,0.95624492]
["bitfinex","BTCUSD",1726881580236,0.18589385,63006.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881580452,0.04448788,63005.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881580669,0.04448788,63004.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881580916,0.04448788,63003.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881581139,0.04448788,63002.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881581352,0.04448788,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881581572,0.02542036,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1726881581798,0.02542036,63001.0,62989.0,1.02814492]
["bitfinex","BTCUSD",1726881582013,0.01711072,63000.0,62989.0,0.95224492]
["bitfinex","BTCUSD",1726881582249,0.01711072,62999.0,62989.0,0.95224492]
["bitfinex","BTCUSD",1726881582537,0.01711072,62998.0,62997.0,0.95224492]
["bitfinex","BTCUSD",1726881582770,0.1,63007.0,62995.0,0.18589385]
["bitfinex","BTCUSD",1726881583030,0.00829776,63006.0,62996.0,0.02617418]
["bitfinex","BTCUSD",1726881583284,0.02533556,63006.0,62999.0,0.23811792]
["bitfinex","BTCUSD",1726881583570,0.1,63014.0,63003.0,0.18589385]
["bitfinex","BTCUSD",1726881583821,0.04449752,63013.0,63004.0,0.00317395]
["bitfinex","BTCUSD",1726881584065,0.01711443,63012.0,63004.0,0.01874618]
["bitfinex","BTCUSD",1726881584770,0.01711443,63011.0,63004.0,0.01874618]
["bitfinex","BTCUSD",1726881585006,0.01711443,63010.0,63005.0,0.02798641]
["bitfinex","BTCUSD",1726881585253,0.00165,63019.0,63006.0,0.00317387]
["bitfinex","BTCUSD",1726881585478,0.04482926,63018.0,63007.0,0.02170541]
["bitfinex","BTCUSD",1726881585714,0.04482926,63017.0,63008.0,0.00317385]
["bitfinex","BTCUSD",1726881585948,2.0,63010.0,63008.0,0.00317385]
["bitfinex","BTCUSD",1726881586183,2.0,63010.0,63007.0,0.02170541]
["bitfinex","BTCUSD",1726881586428,2.0,63010.0,63008.0,0.02075993]
["bitfinex","BTCUSD",1726881588853,2.0,63010.0,63009.0,0.18589385]
["bitfinex","BTCUSD",1726881589320,2.0,63010.0,63009.0,0.37194752]
["bitfinex","BTCUSD",1726881589548,2.0,63010.0,63009.0,0.37394752]
["bitfinex","BTCUSD",1726881589820,2.004,63010.0,63009.0,0.37394752]
["bitfinex","BTCUSD",1726881590062,2.004,63010.0,63009.0,0.40952844]
["bitfinex","BTCUSD",1726881590317,2.0,63010.0,63009.0,0.40952844]
["bitfinex","BTCUSD",1726881590789,2.001,63010.0,63009.0,0.40952844]
["bitfinex","BTCUSD",1726881591022,1.97574099,63010.0,63009.0,0.40952844]
["bitfinex","BTCUSD",1726881591271,1.91940014,63010.0,63009.0,0.37394752]
["bitfinex","BTCUSD",1726881591977,1.91840014,63010.0,63009.0,0.37394752]
["bitfinex","BTCUSD",1726881592203,1.81998754,63010.0,63009.0,0.48104844]
["bitfinex","BTCUSD",1726881592436,0.00165,63019.0,63017.0,0.123]
["bitfinex","BTCUSD",1726881592668,0.00165,63019.0,63018.0,0.64432018]
["bitfinex","BTCUSD",1726881592893,0.00165,63019.0,63018.0,0.64114752]
["bitfinex","BTCUSD",1726881593324,0.00165,63019.0,63018.0,0.65523575]
["bitfinex","BTCUSD",1726881593542,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881595303,0.00165,63019.0,63018.0,0.48794752]
["bitfinex","BTCUSD",1726881595760,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881596238,0.00165,63019.0,63018.0,0.48594752]
["bitfinex","BTCUSD",1726881597225,0.00165,63019.0,63018.0,0.30005367]
["bitfinex","BTCUSD",1726881597457,0.00165,63019.0,63018.0,0.48594752]
["bitfinex","BTCUSD",1726881599533,0.00165,63019.0,63018.0,0.46094752]
["bitfinex","BTCUSD",1726881600435,0.00165,63019.0,63018.0,0.46294752]
["bitfinex","BTCUSD",1726881600872,0.00165,63019.0,63018.0,0.48594752]
["bitfinex","BTCUSD",1726881601089,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881601529,0.00165,63019.0,63018.0,0.47894752]
["bitfinex","BTCUSD",1726881601994,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881602432,0.00165,63019.0,63018.0,0.47994752]
["bitfinex","BTCUSD",1726881603320,0.00165,63019.0,63018.0,0.29205367]
["bitfinex","BTCUSD",1726881603558,0.00165,63019.0,63018.0,0.47794752]
["bitfinex","BTCUSD",1726881603897,0.00165,63019.0,63018.0,0.47994752]
["bitfinex","BTCUSD",1726881604738,0.00165,63019.0,63018.0,0.47794752]
["bitfinex","BTCUSD",1726881605365,0.00165,63019.0,63018.0,0.37794752]
["bitfinex","BTCUSD",1726881605568,0.00165,63019.0,63018.0,0.35494752]
["bitfinex","BTCUSD",1726881606257,0.00165,63019.0,63018.0,0.34894752]
["bitfinex","BTCUSD",1726881606722,0.00165,63019.0,63018.0,0.37794752]
["bitfinex","BTCUSD",1726881607372,0.00165,63019.0,63018.0,0.37994752]
["bitfinex","BTCUSD",1726881607594,0.00165,63019.0,63018.0,0.47994752]
["bitfinex","BTCUSD",1726881608079,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881608289,0.00165,63019.0,63018.0,0.47894752]
["bitfinex","BTCUSD",1726881609019,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881609429,0.00165,63019.0,63018.0,0.47994752]
["bitfinex","BTCUSD",1726881609821,0.00165,63019.0,63018.0,0.47394752]
["bitfinex","BTCUSD",1726881611466,0.00165,63019.0,63018.0,0.47794752]
["bitfinex","BTCUSD",1726881611737,0.4769,63040.0,63021.0,0.002]
["bitfinex","BTCUSD",1726881611981,0.4769,63040.0,63038.0,0.21089385]
["bitfinex","BTCUSD",1726881611982,0.23806123,63040.0,63038.0,0.21089385]
["bitfinex","BTCUSD",1726881612200,0.23806123,63040.0,63038.0,0.37394752]
["bitfinex","BTCUSD",1726881612423,0.01011634,63039.0,63038.0,0.37394752]
["bitfinex","BTCUSD",1726881612654,0.001652,63039.0,63038.0,0.37394752]
["bitfinex","BTCUSD",1726881614675,0.001652,63039.0,63038.0,0.37894752]
["bitfinex","BTCUSD",1726881615127,0.0037323,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1726881615240,0.0037323,63041.0,63040.0,0.29122524]
["bitfinex","BTCUSD",1726881615684,0.0037323,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881618047,0.0037323,63041.0,63040.0,0.29105367]
["bitfinex","BTCUSD",1726881618495,0.0037323,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881618913,0.0037323,63041.0,63040.0,0.29605367]
["bitfinex","BTCUSD",1726881620659,0.0037323,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881621106,0.0037323,63041.0,63040.0,0.30105367]
["bitfinex","BTCUSD",1726881621558,0.0037323,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881621800,0.0053843,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881622023,0.0053843,63041.0,63040.0,0.30105367]
["bitfinex","BTCUSD",1726881622524,0.0053843,63041.0,63040.0,0.28805367]
["bitfinex","BTCUSD",1726881622890,0.0053843,63041.0,63040.0,0.26305367]
["bitfinex","BTCUSD",1726881623110,0.0053843,63041.0,63040.0,0.16305367]
["bitfinex","BTCUSD",1726881624728,0.0053843,63041.0,63040.0,0.17605367]
["bitfinex","BTCUSD",1726881625223,0.0053843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881625421,0.0063843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881625878,0.0053843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881626345,0.0063843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881626838,0.0063843,63041.0,63033.0,0.023]
["bitfinex","BTCUSD",1726881627107,0.0063843,63041.0,63039.0,0.023]
["bitfinex","BTCUSD",1726881627545,0.00854691,63040.0,63039.0,0.023]
["bitfinex","BTCUSD",1726881628288,0.00854691,63040.0,63039.0,0.18922592]
["bitfinex","BTCUSD",1726881629062,0.0053843,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1726881629306,0.0053843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881629938,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881630931,0.0053843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881631337,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881631832,0.0053843,63041.0,63040.0,0.37794752]
["bitfinex","BTCUSD",1726881632038,0.0053843,63041.0,63040.0,0.19205367]
["bitfinex","BTCUSD",1726881632219,0.0053843,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1726881632475,0.0053843,63041.0,63034.0,0.023]
["bitfinex","BTCUSD",1726881632687,0.0053843,63041.0,63033.0,0.002]
["bitfinex","BTCUSD",1726881632688,0.0053843,63041.0,63040.0,0.028]
["bitfinex","BTCUSD",1726881634439,0.0053843,63041.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726881634670,0.0053843,63041.0,63039.0,0.16305367]
["bitfinex","BTCUSD",1726881634881,0.0053843,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1726881635521,0.0063843,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1726881635924,0.0063843,63041.0,63040.0,0.37511963]
["bitfinex","BTCUSD",1726881636195,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881637108,0.0063843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881637501,0.0053843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881637649,0.0063843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881639301,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881639673,0.0063843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881639874,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881643855,0.0063843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881644497,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881644735,0.0063843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881645731,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881647520,0.0063843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881649471,0.0063843,63041.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881649696,0.0063843,63041.0,63040.0,0.44683613]
["bitfinex","BTCUSD",1726881649917,0.0063843,63041.0,63040.0,0.20889385]
["bitfinex","BTCUSD",1726881650367,0.0053843,63041.0,63040.0,0.20889385]
["bitfinex","BTCUSD",1726881650588,0.0053843,63041.0,63040.0,0.37511963]
["bitfinex","BTCUSD",1726881650792,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881651470,0.0053843,63041.0,63040.0,0.37394752]
["bitfinex","BTCUSD",1726881651699,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881652593,0.0063843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881654033,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881655724,0.0053843,63041.0,63040.0,0.18605367]
["bitfinex","BTCUSD",1726881657540,0.0053843,63041.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881657749,0.0053843,63041.0,63039.0,0.00399697]
["bitfinex","BTCUSD",1726881657985,0.0053843,63041.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881658203,0.0053843,63041.0,63040.0,0.37194752]
["bitfinex","BTCUSD",1726881660418,0.0772,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881660640,0.12348415,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881660878,0.13227582,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881661114,0.08599167,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881661376,0.13220205,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881661866,0.13220205,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881662139,0.08599167,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881662393,0.13218697,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881663097,0.13218697,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881663329,0.10375909,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881663564,0.10375909,63040.0,63039.0,0.005825]
["bitfinex","BTCUSD",1726881663565,0.13219,63040.0,63039.0,0.005825]
["bitfinex","BTCUSD",1726881663830,0.10375909,63040.0,63039.0,0.005825]
["bitfinex","BTCUSD",1726881664064,0.10375909,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881664312,0.10375909,63040.0,63039.0,0.006825]
["bitfinex","BTCUSD",1726881665965,0.10359883,63040.0,63039.0,0.006825]
["bitfinex","BTCUSD",1726881671209,0.02639883,63040.0,63039.0,0.006825]
["bitfinex","BTCUSD",1726881671458,0.00879167,63040.0,63039.0,0.006825]
["bitfinex","BTCUSD",1726881672125,0.00879167,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881673239,0.0263247,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881673470,0.0263247,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881673946,0.0263269,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881674192,0.02632652,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881674430,0.01753485,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881674898,0.12546936,63040.0,63039.0,0.001825]
["bitfinex","BTCUSD",1726881675605,0.12546936,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881675854,0.12546936,63040.0,63039.0,0.011825]
["bitfinex","BTCUSD",1726881676586,0.12546936,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881676883,0.12546936,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881677147,0.02626936,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881681770,0.02600687,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881685452,0.02600376,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881688873,0.00873451,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881689103,0.02597882,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881690175,0.02762882,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881691637,0.01889431,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881692518,0.02747457,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881695112,0.0187749,63040.0,63039.0,0.010825]
["bitfinex","BTCUSD",1726881696116,0.0187749,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726881697502,0.0197749,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881699224,0.00265,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881699460,0.01998067,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881700596,0.02870496,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881702965,0.02868073,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881706380,0.0287226,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881709692,0.01137429,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881709905,0.02856211,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881710297,0.01983782,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881711830,0.02855865,63040.0,63039.0,0.014825]
["bitfinex","BTCUSD",1726881712720,0.02855865,63040.0,63039.0,0.20087867]
["bitfinex","BTCUSD",1726881712932,0.01137083,63040.0,63039.0,0.20405111]
["bitfinex","BTCUSD",1726881713143,0.00265,63040.0,63039.0,0.20405111]
["bitfinex","BTCUSD",1726881714423,0.00265,63040.0,63039.0,0.19005111]
["bitfinex","BTCUSD",1726881714424,0.00165,63040.0,63039.0,0.19005111]
["bitfinex","BTCUSD",1726881714845,0.00265,63040.0,63039.0,0.19005111]
["bitfinex","BTCUSD",1726881715497,0.00265,63040.0,63039.0,0.28975111]
["bitfinex","BTCUSD",1726881716573,0.00265,63040.0,63039.0,0.28775111]
["bitfinex","BTCUSD",1726881718008,0.00265,63040.0,63039.0,0.28975111]
["bitfinex","BTCUSD",1726881719070,0.00265,63040.0,63039.0,0.38975111]
["bitfinex","BTCUSD",1726881719278,0.00265,63040.0,63039.0,0.38657867]
["bitfinex","BTCUSD",1726881719503,0.00265,63040.0,63039.0,0.45787397]
["bitfinex","BTCUSD",1726881719989,0.00165,63040.0,63039.0,0.45787397]
["bitfinex","BTCUSD",1726881720452,0.00165,63040.0,63039.0,0.46687397]
["bitfinex","BTCUSD",1726881721136,0.001652,63046.0,63039.0,0.46687397]
["bitfinex","BTCUSD",1726881721137,0.001652,63046.0,63045.0,0.21089385]
["bitfinex","BTCUSD",1726881721449,0.23794228,63066.0,63059.0,0.025]
["bitfinex","BTCUSD",1726881721647,0.23794228,63066.0,63059.0,0.19122472]
["bitfinex","BTCUSD",1726881721885,0.001652,63074.0,63059.0,0.19122472]
["bitfinex","BTCUSD",1726881721886,0.01421766,63060.0,63059.0,0.19122472]
["bitfinex","BTCUSD",1726881722149,0.0053843,63060.0,63059.0,0.36805367]
["bitfinex","BTCUSD",1726881722360,0.0053843,63060.0,63059.0,0.44727813]
["bitfinex","BTCUSD",1726881722575,0.0053843,63060.0,63059.0,0.39984367]
["bitfinex","BTCUSD",1726881723244,0.001652,63074.0,63067.0,0.002]
["bitfinex","BTCUSD",1726881723451,0.001652,63074.0,63067.0,0.57164752]
["bitfinex","BTCUSD",1726881723668,0.01048554,63068.0,63067.0,0.57164752]
["bitfinex","BTCUSD",1726881723909,0.001652,63074.0,63067.0,0.57164752]
["bitfinex","BTCUSD",1726881723910,0.001652,63074.0,63070.0,0.023]
["bitfinex","BTCUSD",1726881724145,0.001652,63074.0,63073.0,0.20889385]
["bitfinex","BTCUSD",1726881724364,0.001652,63074.0,63073.0,0.37194752]
["bitfinex","BTCUSD",1726881726565,0.001652,63074.0,63073.0,0.37394752]
["bitfinex","BTCUSD",1726881726785,0.001652,63074.0,63073.0,0.37694752]
["bitfinex","BTCUSD",1726881727245,0.001652,63074.0,63073.0,0.37194752]
["bitfinex","BTCUSD",1726881727958,0.001652,63074.0,63073.0,0.37794752]
["bitfinex","BTCUSD",1726881728475,0.001652,63074.0,63073.0,0.47394752]
["bitfinex","BTCUSD",1726881729424,0.23814228,63099.0,63083.0,0.18789385]
["bitfinex","BTCUSD",1726881729649,0.23814228,63099.0,63083.0,0.47394752]
["bitfinex","BTCUSD",1726881729883,0.0002,63099.0,63097.0,0.18589385]
["bitfinex","BTCUSD",1726881730110,0.24167458,63098.0,63097.0,0.37194752]
["bitfinex","BTCUSD",1726881730349,0.0037323,63098.0,63097.0,0.37194752]
["bitfinex","BTCUSD",1726881731451,0.0037323,63098.0,63097.0,0.18605367]
["bitfinex","BTCUSD",1726881732109,0.0037323,63098.0,63097.0,0.003]
["bitfinex","BTCUSD",1726881732559,0.01299655,63098.0,63097.0,0.003]
["bitfinex","BTCUSD",1726881733229,0.01299655,63098.0,63090.0,0.023]
["bitfinex","BTCUSD",1726881733464,0.01299655,63098.0,63092.0,0.023]
["bitfinex","BTCUSD",1726881733675,0.0029123,63098.0,63093.0,0.16622304]
["bitfinex","BTCUSD",1726881735205,0.0029123,63098.0,63093.0,0.16305367]
["bitfinex","BTCUSD",1726881735908,0.0029123,63098.0,63095.0,0.023]
["bitfinex","BTCUSD",1726881736121,0.0029123,63098.0,63093.0,0.34894752]
["bitfinex","BTCUSD",1726881736122,0.0029123,63098.0,63096.0,0.16622286]
["bitfinex","BTCUSD",1726881736330,0.0029123,63098.0,63097.0,0.20889385]
["bitfinex","BTCUSD",1726881736539,0.0029123,63098.0,63097.0,0.37194752]
["bitfinex","BTCUSD",1726881737206,0.0029123,63098.0,63097.0,0.37394752]
["bitfinex","BTCUSD",1726881737617,0.0037373,63098.0,63097.0,0.37394752]
["bitfinex","BTCUSD",1726881738742,0.0037373,63098.0,63097.0,0.18605367]
["bitfinex","BTCUSD",1726881738961,0.0037373,63098.0,63097.0,0.19605367]
["bitfinex","BTCUSD",1726881740050,0.0037373,63098.0,63097.0,0.18605367]
["bitfinex","BTCUSD",1726881740474,0.0037373,63098.0,63097.0,0.19605367]
["bitfinex","BTCUSD",1726881741195,0.0037373,63098.0,63097.0,0.18605367]
["bitfinex","BTCUSD",1726881743521,0.0037373,63098.0,63097.0,0.16305367]
["bitfinex","BTCUSD",1726881744762,0.01307251,63098.0,63097.0,0.16305367]
["bitfinex","BTCUSD",1726881746000,0.01307251,63098.0,63097.0,0.18605367]
["bitfinex","BTCUSD",1726881746226,0.01307251,63098.0,63097.0,0.18922254]
["bitfinex","BTCUSD",1726881746439,0.0037373,63098.0,63097.0,0.18922254]
["bitfinex","BTCUSD",1726881746649,0.0037373,63098.0,63097.0,0.19122254]
["bitfinex","BTCUSD",1726881747915,0.0037373,63098.0,63097.0,0.20022254]
["bitfinex","BTCUSD",1726881748129,0.0037373,63098.0,63097.0,0.19822254]
["bitfinex","BTCUSD",1726881748346,0.0037373,63098.0,63097.0,0.19505367]
["bitfinex","BTCUSD",1726881749535,0.0037373,63098.0,63097.0,0.19670367]
["bitfinex","BTCUSD",1726881749739,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881750192,0.0037373,63098.0,63097.0,0.19570367]
["bitfinex","BTCUSD",1726881750611,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881752398,0.0037373,63098.0,63097.0,0.19087267]
["bitfinex","BTCUSD",1726881753035,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881769539,0.0037373,63098.0,63097.0,0.23509292]
["bitfinex","BTCUSD",1726881769998,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881770835,0.0037373,63098.0,63097.0,0.23509292]
["bitfinex","BTCUSD",1726881771284,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881771494,0.0037373,63098.0,63097.0,0.23509292]
["bitfinex","BTCUSD",1726881772128,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881772728,0.0037373,63098.0,63097.0,0.23509292]
["bitfinex","BTCUSD",1726881773146,0.0037373,63098.0,63097.0,0.23514757]
["bitfinex","BTCUSD",1726881773520,0.0037373,63098.0,63097.0,0.25878762]
["bitfinex","BTCUSD",1726881774171,0.0037373,63098.0,63097.0,0.25890932]
["bitfinex","BTCUSD",1726881774598,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881775455,0.0037373,63098.0,63097.0,0.25892495]
["bitfinex","BTCUSD",1726881776327,0.0037373,63098.0,63097.0,0.18770367]
["bitfinex","BTCUSD",1726881776556,0.0037373,63098.0,63097.0,0.25892493]
["bitfinex","BTCUSD",1726881776978,0.0037373,63098.0,63097.0,0.26209399]
["bitfinex","BTCUSD",1726881777206,0.0037373,63098.0,63097.0,0.19287273]
["bitfinex","BTCUSD",1726881777423,0.0037373,63098.0,63097.0,0.50181831]
["bitfinex","BTCUSD",1726881777680,0.0037373,63098.0,63097.0,0.28970367]
["bitfinex","BTCUSD",1726881777928,0.0037373,63098.0,63097.0,0.43504003]
["bitfinex","BTCUSD",1726881778141,0.0037373,63098.0,63097.0,0.43187144]
["bitfinex","BTCUSD",1726881778366,0.0037373,63098.0,63097.0,0.43209975]
["bitfinex","BTCUSD",1726881778575,0.0037373,63098.0,63097.0,0.28970367]
["bitfinex","BTCUSD",1726881778862,0.0037373,63098.0,63097.0,0.45336105]
["bitfinex","BTCUSD",1726881779083,0.0037373,63098.0,63097.0,0.4501925]
["bitfinex","BTCUSD",1726881779514,0.0037373,63098.0,63097.0,0.30779642]
["bitfinex","BTCUSD",1726881779721,0.0037373,63098.0,63097.0,0.31096497]
["bitfinex","BTCUSD",1726881779933,0.0037373,63098.0,63097.0,0.32096497]
["bitfinex","BTCUSD",1726881780132,0.0037373,63098.0,63097.0,0.31779642]
["bitfinex","BTCUSD",1726881780382,0.0037373,63098.0,63097.0,0.64342375]
["bitfinex","BTCUSD",1726881780600,0.0037373,63098.0,63097.0,0.40569642]
["bitfinex","BTCUSD",1726881781071,0.0037373,63098.0,63097.0,0.41569642]
["bitfinex","BTCUSD",1726881781497,0.0037373,63098.0,63097.0,0.40569642]
["bitfinex","BTCUSD",1726881781708,0.0037373,63098.0,63097.0,0.5480925]
["bitfinex","BTCUSD",1726881782149,0.0037373,63098.0,63097.0,0.40569642]
["bitfinex","BTCUSD",1726881782359,0.0037373,63098.0,63097.0,0.547982]
["bitfinex","BTCUSD",1726881782596,0.0037373,63098.0,63097.0,0.40569642]
["bitfinex","BTCUSD",1726881783032,0.0037373,63098.0,63097.0,0.41769642]
["bitfinex","BTCUSD",1726881783478,0.0037373,63098.0,63097.0,0.40569642]
["bitfinex","BTCUSD",1726881783715,0.0037373,63098.0,63097.0,0.54794712]
["bitfinex","BTCUSD",1726881783920,0.0037373,63098.0,63097.0,0.55894712]
["bitfinex","BTCUSD",1726881786503,0.0037373,63098.0,63097.0,0.41669642]
["bitfinex","BTCUSD",1726881788439,0.0037373,63098.0,63097.0,0.4682717]
["bitfinex","BTCUSD",1726881788785,0.0037373,63098.0,63097.0,0.6105224]
["bitfinex","BTCUSD",1726881789206,0.0037373,63098.0,63097.0,0.4682717]
["bitfinex","BTCUSD",1726881789428,0.0037373,63098.0,63097.0,0.31879642]
["bitfinex","BTCUSD",1726881789643,0.0037373,63098.0,63097.0,0.30070367]
["bitfinex","BTCUSD",1726881793260,0.0037373,63098.0,63097.0,0.29870367]
["bitfinex","BTCUSD",1726881793674,0.0037373,63098.0,63097.0,0.30070367]
["bitfinex","BTCUSD",1726881797105,0.0037373,63098.0,63097.0,0.29870367]
["bitfinex","BTCUSD",1726881797692,0.0037373,63098.0,63097.0,0.30070367]
["bitfinex","BTCUSD",1726881798308,0.0037373,63098.0,63097.0,0.29870367]
["bitfinex","BTCUSD",1726881798524,0.0037373,63098.0,63097.0,0.30070367]
["bitfinex","BTCUSD",1726881799630,0.0037373,63098.0,63097.0,0.4429929]
["bitfinex","BTCUSD",1726881801197,0.0037373,63098.0,63097.0,0.30070367]
["bitfinex","BTCUSD",1726881804454,0.0037373,63098.0,63097.0,0.30387257]
["bitfinex","BTCUSD",1726881805107,0.0037373,63098.0,63097.0,0.35549952]
["bitfinex","BTCUSD",1726881805330,0.0037373,63098.0,63097.0,0.35233062]
["bitfinex","BTCUSD",1726881807930,0.0037373,63098.0,63097.0,0.56268739]
["bitfinex","BTCUSD",1726881809235,0.0037373,63098.0,63097.0,0.35233062]
["bitfinex","BTCUSD",1726881814372,0.00165,63104.0,63097.0,0.35233062]
["bitfinex","BTCUSD",1726881814373,0.00165,63104.0,63103.0,0.025]
["bitfinex","BTCUSD",1726881814598,0.00165,63138.0,63115.0,0.002]
["bitfinex","BTCUSD",1726881814839,0.00165,63138.0,63118.0,0.47394752]
["bitfinex","BTCUSD",1726881814840,0.23772733,63123.0,63118.0,0.47394752]
["bitfinex","BTCUSD",1726881815056,0.0966,63131.0,63123.0,0.18589385]
["bitfinex","BTCUSD",1726881815276,0.0966,63131.0,63123.0,0.37511542]
["bitfinex","BTCUSD",1726881815501,0.0966,63131.0,63123.0,0.37194752]
["bitfinex","BTCUSD",1726881815733,0.0966,63131.0,63123.0,0.37394752]
["bitfinex","BTCUSD",1726881815985,0.0966,63131.0,63123.0,0.38830643]
["bitfinex","BTCUSD",1726881816194,0.0966,63131.0,63123.0,0.32384484]
["bitfinex","BTCUSD",1726881816409,0.0966,63131.0,63123.0,0.44242924]
["bitfinex","BTCUSD",1726881816621,0.17925,63138.0,63124.0,0.023]
["bitfinex","BTCUSD",1726881816888,0.17925,63138.0,63123.0,0.42542924]
["bitfinex","BTCUSD",1726881816889,0.17925,63138.0,63135.0,0.14443226]
["bitfinex","BTCUSD",1726881817098,0.17925,63138.0,63135.0,0.30748593]
["bitfinex","BTCUSD",1726881817759,0.17925,63138.0,63135.0,0.31065341]
["bitfinex","BTCUSD",1726881817973,0.17925,63138.0,63135.0,0.18922115]
["bitfinex","BTCUSD",1726881818211,0.17925,63138.0,63135.0,0.18605367]
["bitfinex","BTCUSD",1726881818687,0.17925,63138.0,63135.0,0.18922114]
["bitfinex","BTCUSD",1726881818934,0.17925,63138.0,63135.0,0.18922112]
["bitfinex","BTCUSD",1726881819159,0.0966,63146.0,63138.0,0.023]
["bitfinex","BTCUSD",1726881819363,0.0966,63146.0,63138.0,0.42158453]
["bitfinex","BTCUSD",1726881819579,0.0966,63146.0,63138.0,0.41841754]
["bitfinex","BTCUSD",1726881819839,0.0966,63146.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881820055,0.0955,63153.0,63138.0,0.41838301]
["bitfinex","BTCUSD",1726881820272,0.0955,63153.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881821159,0.0955,63153.0,63138.0,0.37305485]
["bitfinex","BTCUSD",1726881821833,0.0955,63153.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881822255,0.0773,63150.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881822475,0.0773,63150.0,63138.0,0.38105485]
["bitfinex","BTCUSD",1726881822901,0.0773,63150.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881824024,0.0773,63150.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881824553,0.0955,63141.0,63138.0,0.19405367]
["bitfinex","BTCUSD",1726881824755,0.0955,63141.0,63138.0,0.17105367]
["bitfinex","BTCUSD",1726881824966,0.01027658,63139.0,63138.0,0.16305367]
["bitfinex","BTCUSD",1726881825176,0.0002,63139.0,63138.0,0.16305367]
["bitfinex","BTCUSD",1726881825410,0.0002,63139.0,63138.0,0.17105367]
["bitfinex","BTCUSD",1726881825640,0.01027656,63139.0,63138.0,0.17105367]
["bitfinex","BTCUSD",1726881825886,0.0002,63139.0,63138.0,0.17105367]
["bitfinex","BTCUSD",1726881826121,0.01027656,63139.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881826375,0.0002,63139.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881826603,0.0102772,63139.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881828734,0.0122772,63139.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881830574,0.0131022,63139.0,63138.0,0.18605367]
["bitfinex","BTCUSD",1726881832310,0.0131022,63139.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881835753,0.003025,63139.0,63138.0,0.37105485]
["bitfinex","BTCUSD",1726881836257,0.003025,63139.0,63138.0,0.47105485]
["bitfinex","BTCUSD",1726881836490,0.003025,63139.0,63138.0,0.47305485]
["bitfinex","BTCUSD",1726881836491,0.001025,63139.0,63138.0,0.47305485]
["bitfinex","BTCUSD",1726881836979,0.002025,63139.0,63138.0,0.47305485]
["bitfinex","BTCUSD",1726881837439,0.001025,63139.0,63138.0,0.4918944]
["bitfinex","BTCUSD",1726881837900,0.001025,63139.0,63138.0,0.5028944]
["bitfinex","BTCUSD",1726881838422,0.001025,63139.0,63138.0,0.6700944]
["bitfinex","BTCUSD",1726881838693,0.001025,63139.0,63138.0,0.5028944]
["bitfinex","BTCUSD",1726881841543,0.001025,63139.0,63138.0,0.5263436]
["bitfinex","BTCUSD",1726881841972,0.001025,63139.0,63138.0,0.5028944]
["bitfinex","BTCUSD",1726881842476,0.001025,63139.0,63138.0,0.5045444]
["bitfinex","BTCUSD",1726881842662,0.001025,63139.0,63138.0,0.52801672]
["bitfinex","BTCUSD",1726881843576,0.001025,63139.0,63138.0,0.5045444]
["bitfinex","BTCUSD",1726881844084,0.001025,63139.0,63138.0,0.52803749]
["bitfinex","BTCUSD",1726881844568,0.0037323,63155.0,63143.0,0.31000118]
["bitfinex","BTCUSD",1726881844797,0.0037323,63155.0,63143.0,0.52336094]
["bitfinex","BTCUSD",1726881845026,0.0037323,63155.0,63143.0,0.54368768]
["bitfinex","BTCUSD",1726881845513,0.0037323,63155.0,63143.0,0.49654794]
["bitfinex","BTCUSD",1726881845980,0.0037323,63155.0,63143.0,0.54368551]
["bitfinex","BTCUSD",1726881846474,0.0037323,63155.0,63143.0,0.49654794]
["bitfinex","BTCUSD",1726881846704,0.0037323,63155.0,63143.0,0.50254794]
["bitfinex","BTCUSD",1726881848271,0.0037323,63155.0,63143.0,0.54968937]
["bitfinex","BTCUSD",1726881848784,0.0037323,63155.0,63143.0,0.50254794]
["bitfinex","BTCUSD",1726881849016,0.0037323,63155.0,63143.0,0.59682742]
["bitfinex","BTCUSD",1726881849486,0.0037323,63155.0,63143.0,0.64829042]
["bitfinex","BTCUSD",1726881849770,0.0037323,63155.0,63143.0,0.55401094]
["bitfinex","BTCUSD",1726881850053,0.0037323,63155.0,63143.0,0.50254794]
["bitfinex","BTCUSD",1726881850280,0.0037323,63155.0,63143.0,0.54978534]
["bitfinex","BTCUSD",1726881850522,0.0037323,63155.0,63143.0,0.57338325]
["bitfinex","BTCUSD",1726881850740,0.0037323,63155.0,63143.0,0.54803475]
["bitfinex","BTCUSD",1726881850966,0.0037323,63155.0,63143.0,0.49657101]
["bitfinex","BTCUSD",1726881851181,0.0037323,63155.0,63143.0,0.57531292]
["bitfinex","BTCUSD",1726881851406,0.0037323,63155.0,63143.0,0.50457101]
["bitfinex","BTCUSD",1726881851630,0.0037323,63155.0,63143.0,0.57532447]
["bitfinex","BTCUSD",1726881852533,0.0037323,63155.0,63143.0,0.50457101]
["bitfinex","BTCUSD",1726881853454,0.0037323,63155.0,63143.0,0.57537392]
["bitfinex","BTCUSD",1726881853681,0.0037323,63155.0,63143.0,0.59890361]
["bitfinex","BTCUSD",1726881853907,0.0037323,63155.0,63143.0,0.55177187]
["bitfinex","BTCUSD",1726881854134,0.0037323,63155.0,63143.0,0.57536404]
["bitfinex","BTCUSD",1726881854371,0.0037323,63155.0,63143.0,0.48105485]
["bitfinex","BTCUSD",1726881854612,0.0039247,63144.0,63143.0,0.55183435]
["bitfinex","BTCUSD",1726881854898,0.0039247,63144.0,63143.0,0.48105485]
["bitfinex","BTCUSD",1726881855133,0.0039247,63144.0,63143.0,0.47905485]
["bitfinex","BTCUSD",1726881855359,0.0039247,63144.0,63143.0,0.48105485]
["bitfinex","BTCUSD",1726881855603,0.0039247,63144.0,63143.0,0.36485605]
["bitfinex","BTCUSD",1726881855819,0.0039247,63144.0,63143.0,0.54985723]
["bitfinex","BTCUSD",1726881856492,0.0039247,63144.0,63143.0,0.47905485]
["bitfinex","BTCUSD",1726881856942,0.0039247,63144.0,63143.0,0.45605485]
["bitfinex","BTCUSD",1726881857188,0.0039247,63144.0,63143.0,0.50329176]
["bitfinex","BTCUSD",1726881857400,0.0039247,63144.0,63143.0,0.45605485]
["bitfinex","BTCUSD",1726881857633,0.0039247,63144.0,63143.0,0.50331281]
["bitfinex","BTCUSD",1726881858304,0.0039247,63144.0,63143.0,0.52631281]
["bitfinex","BTCUSD",1726881858532,0.0039247,63144.0,63143.0,0.47905485]
["bitfinex","BTCUSD",1726881858759,0.0039247,63144.0,63143.0,0.54990708]
["bitfinex","BTCUSD",1726881858985,0.0039247,63144.0,63143.0,0.54997698]
["bitfinex","BTCUSD",1726881859447,0.0039247,63144.0,63143.0,0.47905485]
["bitfinex","BTCUSD",1726881860567,0.0039247,63144.0,63143.0,0.57373288]
["bitfinex","BTCUSD",1726881861453,0.0039247,63144.0,63143.0,0.19405367]
["bitfinex","BTCUSD",1726881861678,0.0039247,63144.0,63143.0,0.26507952]
["bitfinex","BTCUSD",1726881861923,0.1856247,63144.0,63143.0,0.19405367]
["bitfinex","BTCUSD",1726881862440,0.19419082,63144.0,63143.0,0.19405367]
["bitfinex","BTCUSD",1726881862657,0.19419082,63144.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726881863094,0.1856247,63144.0,63143.0,0.19205367]
["bitfinex","BTCUSD",1726881863505,0.19419081,63144.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726881863956,0.19519081,63144.0,63143.0,0.18605367]
["bitfinex","BTCUSD",1726881865579,0.19519081,63144.0,63143.0,0.16305367]
["bitfinex","BTCUSD",1726881866725,0.19519081,63144.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881866953,0.19519081,63144.0,63140.0,0.16305367]
["bitfinex","BTCUSD",1726881867181,0.19519081,63144.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881867659,0.0993,63143.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881868161,0.00853198,63142.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881868596,0.0993,63141.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881869009,0.00849268,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881871758,0.01249268,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881872200,0.00849268,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881872634,0.01549268,63140.0,63139.0,0.00265]
["bitfinex","BTCUSD",1726881875313,0.01549268,63140.0,63139.0,0.16570367]
["bitfinex","BTCUSD",1726881877833,0.01549268,63140.0,63139.0,0.18870367]
["bitfinex","BTCUSD",1726881879484,0.01631768,63140.0,63139.0,0.18870367]
["bitfinex","BTCUSD",1726881885720,0.01631768,63140.0,63139.0,0.00265]
["bitfinex","BTCUSD",1726881885721,0.10631768,63140.0,63139.0,0.00265]
["bitfinex","BTCUSD",1726881901299,0.01631768,63140.0,63139.0,0.00265]
["bitfinex","BTCUSD",1726881901774,0.01631768,63140.0,63139.0,0.16570367]
["bitfinex","BTCUSD",1726881902016,0.01631768,63140.0,63139.0,0.31009312]
["bitfinex","BTCUSD",1726881902253,0.007825,63140.0,63139.0,0.31009312]
["bitfinex","BTCUSD",1726881902519,0.007825,63140.0,63139.0,0.31326048]
["bitfinex","BTCUSD",1726881902768,0.000825,63140.0,63139.0,0.31226048]
["bitfinex","BTCUSD",1726881903479,0.003825,63140.0,63139.0,0.30909312]
["bitfinex","BTCUSD",1726881903711,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881904179,0.003825,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881906988,0.003825,63140.0,63139.0,0.19087096]
["bitfinex","BTCUSD",1726881907223,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881907669,0.003825,63140.0,63139.0,0.23512658]
["bitfinex","BTCUSD",1726881908147,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881909744,0.003825,63140.0,63139.0,0.23512658]
["bitfinex","BTCUSD",1726881909985,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881910190,0.003825,63140.0,63139.0,0.23512658]
["bitfinex","BTCUSD",1726881910623,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881911761,0.003825,63140.0,63139.0,0.23830442]
["bitfinex","BTCUSD",1726881912254,0.003825,63140.0,63139.0,0.23513718]
["bitfinex","BTCUSD",1726881912708,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881912929,0.003825,63140.0,63139.0,0.23513718]
["bitfinex","BTCUSD",1726881913144,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881913383,0.003825,63140.0,63139.0,0.23513718]
["bitfinex","BTCUSD",1726881913605,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881914054,0.003825,63140.0,63139.0,0.23513718]
["bitfinex","BTCUSD",1726881915705,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881915938,0.003825,63140.0,63139.0,0.23513718]
["bitfinex","BTCUSD",1726881916456,0.003825,63140.0,63139.0,0.23512965]
["bitfinex","BTCUSD",1726881917211,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881921040,0.003825,63140.0,63139.0,0.19087083]
["bitfinex","BTCUSD",1726881921250,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881921692,0.003825,63140.0,63139.0,0.23512965]
["bitfinex","BTCUSD",1726881921898,0.003825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881922759,0.003825,63140.0,63139.0,0.25884265]
["bitfinex","BTCUSD",1726881922991,0.003825,63140.0,63139.0,0.74840483]
["bitfinex","BTCUSD",1726881923244,0.003825,63140.0,63139.0,0.38710367]
["bitfinex","BTCUSD",1726881923477,0.003825,63140.0,63139.0,0.40290173]
["bitfinex","BTCUSD",1726881923956,0.000825,63140.0,63139.0,0.40290173]
["bitfinex","BTCUSD",1726881924182,0.000825,63140.0,63139.0,0.38710367]
["bitfinex","BTCUSD",1726881924396,0.001825,63140.0,63139.0,0.39910367]
["bitfinex","BTCUSD",1726881926130,0.000825,63140.0,63139.0,0.38710367]
["bitfinex","BTCUSD",1726881926601,0.001825,63140.0,63139.0,0.39610367]
["bitfinex","BTCUSD",1726881927037,0.001825,63140.0,63139.0,0.39810367]
["bitfinex","BTCUSD",1726881927264,0.001825,63140.0,63139.0,0.41390173]
["bitfinex","BTCUSD",1726881928123,0.001825,63140.0,63139.0,0.39810367]
["bitfinex","BTCUSD",1726881928548,0.001825,63140.0,63139.0,0.41390173]
["bitfinex","BTCUSD",1726881928760,0.001825,63140.0,63139.0,0.41190173]
["bitfinex","BTCUSD",1726881929213,0.001825,63140.0,63139.0,0.53228388]
["bitfinex","BTCUSD",1726881929637,0.001825,63140.0,63139.0,0.51648582]
["bitfinex","BTCUSD",1726881930081,0.001825,63140.0,63139.0,0.53228594]
["bitfinex","BTCUSD",1726881930727,0.001825,63140.0,63139.0,0.53225582]
["bitfinex","BTCUSD",1726881931365,0.001825,63140.0,63139.0,0.41390379]
["bitfinex","BTCUSD",1726881931587,0.001825,63140.0,63139.0,0.39610367]
["bitfinex","BTCUSD",1726881931813,0.001825,63140.0,63139.0,0.40717784]
["bitfinex","BTCUSD",1726881932302,0.001825,63140.0,63139.0,0.29670367]
["bitfinex","BTCUSD",1726881932728,0.001825,63140.0,63139.0,0.34404073]
["bitfinex","BTCUSD",1726881933245,0.000825,63140.0,63139.0,0.33504073]
["bitfinex","BTCUSD",1726881933482,0.001825,63140.0,63139.0,0.36770927]
["bitfinex","BTCUSD",1726881933718,0.001825,63140.0,63139.0,0.36770357]
["bitfinex","BTCUSD",1726881933942,0.001825,63140.0,63139.0,0.36970309]
["bitfinex","BTCUSD",1726881934164,0.001825,63140.0,63139.0,0.60727204]
["bitfinex","BTCUSD",1726881934391,0.001825,63140.0,63139.0,0.39337632]
["bitfinex","BTCUSD",1726881934622,0.001825,63140.0,63139.0,0.36770111]
["bitfinex","BTCUSD",1726881934858,0.000825,63140.0,63139.0,0.33503646]
["bitfinex","BTCUSD",1726881935046,0.000825,63140.0,63139.0,0.28770367]
["bitfinex","BTCUSD",1726881935271,0.000825,63140.0,63139.0,0.29370367]
["bitfinex","BTCUSD",1726881935944,0.000825,63140.0,63139.0,0.34103646]
["bitfinex","BTCUSD",1726881936183,0.000825,63140.0,63139.0,0.29370367]
["bitfinex","BTCUSD",1726881937588,0.00995163,63140.0,63139.0,0.29370367]
["bitfinex","BTCUSD",1726881937810,0.00995163,63140.0,63139.0,0.28770367]
["bitfinex","BTCUSD",1726881937811,0.000825,63140.0,63139.0,0.28770367]
["bitfinex","BTCUSD",1726881938048,0.00995163,63140.0,63139.0,0.28770367]
["bitfinex","BTCUSD",1726881938271,0.000825,63140.0,63139.0,0.29370367]
["bitfinex","BTCUSD",1726881938510,0.00995163,63140.0,63139.0,0.29370367]
["bitfinex","BTCUSD",1726881938793,0.000825,63140.0,63139.0,0.28770367]
["bitfinex","BTCUSD",1726881939027,0.00995163,63140.0,63139.0,0.29070367]
["bitfinex","BTCUSD",1726881939256,0.000825,63140.0,63139.0,0.29070367]
["bitfinex","BTCUSD",1726881939511,0.00995163,63140.0,63139.0,0.29070367]
["bitfinex","BTCUSD",1726881939769,0.000825,63140.0,63139.0,0.16770367]
["bitfinex","BTCUSD",1726881940009,0.00995163,63140.0,63139.0,0.16770367]
["bitfinex","BTCUSD",1726881940244,0.000825,63140.0,63139.0,0.16770367]
["bitfinex","BTCUSD",1726881940497,0.00995163,63140.0,63139.0,0.16770367]
["bitfinex","BTCUSD",1726881940727,0.000825,63140.0,63139.0,0.16770367]
["bitfinex","BTCUSD",1726881940960,0.000825,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881941190,0.00995163,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881941415,0.000825,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881941649,0.00995163,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881941876,0.000825,63140.0,63139.0,0.16670367]
["bitfinex","BTCUSD",1726881942097,0.00995163,63140.0,63139.0,0.16670367]
["bitfinex","BTCUSD",1726881942329,0.00995163,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881942330,0.000825,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881942800,0.01095163,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881943029,0.001825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881943256,0.01095163,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881943509,0.001825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881943741,0.01096165,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881943980,0.01096105,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881944201,0.001825,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881945388,0.01096165,63140.0,63139.0,0.18770367]
["bitfinex","BTCUSD",1726881945627,0.001825,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881946124,0.0109407,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881947352,0.0109407,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881958017,0.001825,63140.0,63139.0,0.16470367]
["bitfinex","BTCUSD",1726881959732,0.101325,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881960200,0.19122432,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881960659,0.19022432,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881961143,0.19122432,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881961381,0.31263025,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881961639,0.31163025,63140.0,63139.0,0.00165]
["bitfinex","BTCUSD",1726881961907,0.31163025,63140.0,63139.0,0.00965]
["bitfinex","BTCUSD",1726881962127,0.3753577,63140.0,63139.0,0.00965]
["bitfinex","BTCUSD",1726881962619,0.1803,63132.0,63125.0,0.23756919]
["bitfinex","BTCUSD",1726881962865,0.0995,63125.0,63114.0,0.01631662]
["bitfinex","BTCUSD",1726881963139,0.0995,63125.0,63113.0,0.01859662]
["bitfinex","BTCUSD",1726881963370,0.0995,63125.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881963608,0.18513338,63122.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881963883,0.0808,63117.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881964374,0.00901149,63116.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881965544,0.00901149,63116.0,63113.0,0.00428]
["bitfinex","BTCUSD",1726881967881,0.00901149,63116.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881968344,0.00901149,63116.0,63113.0,0.00328]
["bitfinex","BTCUSD",1726881968813,0.00901149,63116.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881969624,0.00901149,63116.0,63113.0,0.00528]
["bitfinex","BTCUSD",1726881969988,0.18513338,63114.0,63113.0,0.00528]
["bitfinex","BTCUSD",1726881970472,0.19400659,63114.0,63113.0,0.00528]
["bitfinex","BTCUSD",1726881971158,0.19400659,63114.0,63113.0,0.00228]
["bitfinex","BTCUSD",1726881971399,0.19400659,63114.0,63098.0,0.95038213]
["bitfinex","BTCUSD",1726881971632,0.18513338,63110.0,63109.0,0.95038213]
["bitfinex","BTCUSD",1726881972365,0.19400659,63110.0,63098.0,0.95038213]
["bitfinex","BTCUSD",1726881972603,0.19400659,63110.0,63099.0,0.23768401]
["bitfinex","BTCUSD",1726881973309,0.19500659,63110.0,63109.0,0.008]
["bitfinex","BTCUSD",1726881974925,0.19500659,63110.0,63099.0,0.23768401]
["bitfinex","BTCUSD",1726881974926,0.19400659,63110.0,63099.0,0.23768401]
["bitfinex","BTCUSD",1726881975386,0.19500659,63110.0,63108.0,0.0165]
["bitfinex","BTCUSD",1726881975860,0.19400659,63110.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881976115,0.19500659,63110.0,63108.0,0.0155]
["bitfinex","BTCUSD",1726881977671,0.19400659,63110.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881977876,0.19400659,63110.0,63108.0,0.0165]
["bitfinex","BTCUSD",1726881978044,0.19500659,63110.0,63108.0,0.0165]
["bitfinex","BTCUSD",1726881980391,0.00987321,63110.0,63109.0,0.23768401]
["bitfinex","BTCUSD",1726881980628,0.00987321,63110.0,63108.0,0.0165]
["bitfinex","BTCUSD",1726881981312,0.00887321,63110.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881981535,0.00887321,63110.0,63109.0,0.01]
["bitfinex","BTCUSD",1726881981536,0.001,63110.0,63109.0,0.01]
["bitfinex","BTCUSD",1726881981746,0.00982355,63110.0,63109.0,0.01]
["bitfinex","BTCUSD",1726881981969,0.00882355,63110.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881982202,0.18513338,63114.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881982476,0.00882353,63109.0,63108.0,0.0175]
["bitfinex","BTCUSD",1726881982692,0.001,63110.0,63108.0,0.0175]
["bitfinex","BTCUSD",1726881982914,0.00882355,63109.0,63108.0,0.0175]
["bitfinex","BTCUSD",1726881983590,0.03364967,63109.0,63108.0,0.0175]
["bitfinex","BTCUSD",1726881984291,0.03364967,63109.0,63108.0,0.0065]
["bitfinex","BTCUSD",1726881984787,0.03364967,63109.0,63108.0,0.015152]
["bitfinex","BTCUSD",1726881985251,0.03364967,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881985466,0.03464967,63109.0,63108.0,0.020152]
["bitfinex","BTCUSD",1726881995439,0.15620347,63109.0,63108.0,0.020152]
["bitfinex","BTCUSD",1726881995675,0.27092382,63109.0,63108.0,0.020152]
["bitfinex","BTCUSD",1726881996370,0.43644787,63109.0,63108.0,0.020152]
["bitfinex","BTCUSD",1726881996609,0.51584787,63109.0,63108.0,0.020152]
["bitfinex","BTCUSD",1726881996833,0.61284787,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881997041,0.61484787,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881997252,0.67633266,63109.0,63108.0,0.011152]
["bitfinex","BTCUSD",1726881997480,0.61284787,63109.0,63108.0,0.011152]
["bitfinex","BTCUSD",1726881997698,0.61284787,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881997917,0.67664033,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881998132,0.6585496,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726881998776,0.49549593,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882001142,0.31014967,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882001625,0.21014967,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882001856,0.03364967,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882002972,0.03364967,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882003381,0.03364967,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882003591,0.03364967,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882008115,0.21899593,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882016410,0.03364967,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882020245,0.00882355,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882020724,0.04716808,63111.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882020958,0.00865747,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882021178,0.04716808,63114.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882021395,0.00866032,63109.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882021607,0.14716808,63115.0,63108.0,0.016152]
["bitfinex","BTCUSD",1726882022052,0.14716808,63115.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882022055,0.14716808,63116.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882022293,0.00866032,63114.0,63108.0,0.014152]
["bitfinex","BTCUSD",1726882022523,0.14716808,63114.0,63108.0,0.014152]
["bitfinex","BTCUSD",1726882022737,0.0086603,63113.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882024094,0.04716808,63115.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882024315,0.00866029,63112.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882024555,0.04716808,63115.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882024781,0.00866029,63111.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882025020,0.14716808,63116.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882025021,0.04716851,63115.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882025238,0.00866029,63110.0,63109.0,0.9507059]
["bitfinex","BTCUSD",1726882025457,0.098,63115.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882025676,0.18534626,63112.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882026138,0.34050301,63111.0,63109.0,0.002]
["bitfinex","BTCUSD",1726882026358,0.40436195,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1726882026593,0.002,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882026815,0.59590655,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882027057,0.59590655,63109.0,63108.0,0.010152]
["bitfinex","BTCUSD",1726882027290,0.59390655,63109.0,63108.0,0.010152]
["bitfinex","BTCUSD",1726882028180,0.59390655,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882028484,0.7117506,63109.0,63108.0,0.015152]
["bitfinex","BTCUSD",1726882029142,0.7117506,63109.0,63108.0,0.008152]
["bitfinex","BTCUSD",1726882029361,0.7117506,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882031271,0.10869093,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882031505,0.00869093,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882031983,0.05582602,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882033362,0.32944302,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882033799,0.648529,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882033800,0.55426118,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882034024,0.85490523,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882034469,0.79230681,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882037389,0.67446276,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882038519,0.79230681,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882040833,0.76874096,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882042189,1.16871553,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882042416,1.33380111,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882042657,1.15839464,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882042887,1.33079361,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882043129,1.6946203,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882043347,1.64770561,63109.0,63108.0,0.009152]
["bitfinex","BTCUSD",1726882043572,0.0978,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882043796,0.28734626,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882044053,0.67521809,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882044282,0.6841283,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882044917,0.6841283,63098.0,63097.0,0.00465]
["bitfinex","BTCUSD",1726882045382,0.6841283,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882045601,0.80192445,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882046530,0.6821283,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882046745,0.6821283,63098.0,63097.0,0.00265]
["bitfinex","BTCUSD",1726882047546,0.77630617,63098.0,63097.0,0.00265]
["bitfinex","BTCUSD",1726882047772,0.77830617,63098.0,63097.0,0.00265]
["bitfinex","BTCUSD",1726882047954,0.77830617,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882048148,0.6841283,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882048352,0.79667946,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882049249,0.70092523,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882049375,0.47771353,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882049797,0.54830949,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882049999,0.54930949,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882050211,0.47871353,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882050423,0.47771353,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882050649,0.54830949,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882050875,0.55030949,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882051304,0.70276897,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882051752,0.70076897,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882051977,0.47571353,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882052193,0.54629506,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882052904,0.52275268,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882053348,0.52375268,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882054011,0.52275268,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882055067,0.17435275,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882055297,0.0273136,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882057334,0.21265986,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882057522,0.31265986,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882063392,0.0273136,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882063609,0.00891021,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882064050,0.28534626,63102.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882064273,0.00887816,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882064528,0.1,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882064725,0.00887816,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882064951,0.1,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882065180,0.00887816,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882065432,0.1,63105.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882065652,0.00886977,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882065877,0.00886991,63104.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882066123,0.1,63105.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882066124,0.002,63102.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882066591,0.00886984,63101.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882066849,0.00886984,63101.0,63098.0,0.95085656]
["bitfinex","BTCUSD",1726882067111,0.1,63105.0,63097.0,0.01065]
["bitfinex","BTCUSD",1726882067344,0.00886982,63100.0,63097.0,0.01065]
["bitfinex","BTCUSD",1726882067571,0.1,63105.0,63097.0,0.01065]
["bitfinex","BTCUSD",1726882067697,0.0088698,63099.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882067895,0.1,63105.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882068126,0.00886977,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882068360,0.1,63105.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882068840,0.00886991,63104.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882069077,0.00886991,63104.0,63097.0,0.00765]
["bitfinex","BTCUSD",1726882070225,0.00886991,63104.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882070804,0.00886991,63104.0,63097.0,0.00365]
["bitfinex","BTCUSD",1726882072058,0.00886991,63104.0,63098.0,0.95085656]
["bitfinex","BTCUSD",1726882072278,0.00886991,63104.0,63098.0,0.0953]
["bitfinex","BTCUSD",1726882072480,0.18534626,63101.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882072719,0.18534626,63101.0,63097.0,0.00465]
["bitfinex","BTCUSD",1726882072928,0.00890677,63100.0,63097.0,0.00465]
["bitfinex","BTCUSD",1726882073140,0.00890677,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882073541,0.00890677,63100.0,63098.0,0.003]
["bitfinex","BTCUSD",1726882073957,0.00890677,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882075400,0.00890677,63100.0,63097.0,0.00865]
["bitfinex","BTCUSD",1726882075820,0.00890677,63100.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882076275,0.00890677,63100.0,63097.0,0.00665]
["bitfinex","BTCUSD",1726882081529,0.1,63098.0,63097.0,0.00665]
["bitfinex","BTCUSD",1726882081775,0.38072578,63098.0,63097.0,0.00665]
["bitfinex","BTCUSD",1726882082043,0.61426351,63098.0,63097.0,0.00665]
["bitfinex","BTCUSD",1726882082295,0.52088363,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882082525,0.63868026,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882082750,0.63868026,63098.0,63097.0,0.00365]
["bitfinex","BTCUSD",1726882082974,0.52088363,63098.0,63097.0,0.00365]
["bitfinex","BTCUSD",1726882083204,0.52088363,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882083672,0.52188363,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882084350,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882084570,0.65860241,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882085078,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882085294,0.63504652,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882086353,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882087650,0.63505767,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882087870,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882088097,0.65860241,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882088758,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882089400,0.63506545,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882090116,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882090329,0.63506582,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882091724,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882092160,0.63508713,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882092388,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882093746,0.6350882,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882093968,0.54080578,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882094195,0.65860241,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882096012,0.78026001,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882097195,0.78138824,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882097876,0.37881878,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882097880,0.59476718,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882098093,0.27529778,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882098561,0.34602008,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882099513,0.32244711,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882100431,0.27529778,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882101169,0.32245181,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882102083,0.32245201,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882102538,0.27529778,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882103019,0.32245263,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882103242,0.27529778,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882103467,0.32245175,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882103690,0.32245144,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882103912,0.34602913,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882106289,0.03471803,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882106521,0.08187344,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882106745,0.03471803,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882107473,0.03371803,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882107955,0.03471803,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882108406,0.03371803,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882108898,0.03371803,63098.0,63097.0,0.01165]
["bitfinex","BTCUSD",1726882118872,0.1967717,63098.0,63097.0,0.01165]
["bitfinex","BTCUSD",1726882119101,0.42288596,63098.0,63097.0,0.01165]
["bitfinex","BTCUSD",1726882119776,0.42288596,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882120006,0.42388596,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882120465,0.52288596,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882120928,0.52388596,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882121416,0.52366169,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882122080,0.54247511,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882124624,0.66037353,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882124849,0.54247511,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882126258,0.54253352,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882126808,0.54253161,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882129803,0.63353161,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882135697,0.54253161,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882136180,0.5434127,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882138200,0.65999244,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882138427,0.75979244,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882139404,0.75779244,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882140267,0.75979244,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882140736,0.75762635,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882141757,1.37451813,63098.0,63097.0,0.00165]
["bitfinex","BTCUSD",1726882142039,0.477458,63097.0,63096.0,0.0031]
["bitfinex","BTCUSD",1726882142251,0.3821606,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882142506,1.50568976,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882142714,1.65621515,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882142938,1.68105542,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882143203,1.58584496,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882143438,1.53894181,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882143690,1.68027788,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882143908,1.53894181,63090.0,63089.0,0.00400184]
["bitfinex","BTCUSD",1726882144132,1.36401823,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882144351,1.3632126,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882144577,1.2218444,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882144809,0.9048374,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882145058,1.2218444,63090.0,63089.0,0.0067323]
["bitfinex","BTCUSD",1726882145509,1.2218444,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882145776,1.70293698,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882146008,1.7620196,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882146246,1.7610196,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882146468,1.6196514,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882146702,1.9581365,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882146933,2.00901815,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882147638,2.02774568,63090.0,63089.0,0.0037323]
["bitfinex","BTCUSD",1726882148080,2.02774568,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882148561,2.12208061,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882148793,2.11808061,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882149015,2.12108061,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882149238,1.97870216,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882149474,1.96791222,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882149778,1.96491222,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882150005,1.96791222,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882150437,1.82369506,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882150870,1.96791222,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882151351,1.82669506,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882152264,1.66360948,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882152493,1.66060948,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882152705,1.66060948,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882152917,1.66360948,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882153281,1.66060948,63090.0,63089.0,0.0053843]
["bitfinex","BTCUSD",1726882153542,1.82669506,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882153951,1.82645692,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882154359,1.66337134,63090.0,63089.0,0.0063843]
["bitfinex","BTCUSD",1726882154990,0.353918,63084.0,63083.0,0.23772356]
["bitfinex","BTCUSD",1726882155204,1.29806719,63084.0,63083.0,0.23772356]
["bitfinex","BTCUSD",1726882155407,0.894605,63083.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882155608,1.28248673,63083.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882156019,1.29148445,63083.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882156441,0.002,63077.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882156642,0.28671127,63077.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882156845,0.39570898,63077.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882157047,0.102,63076.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882157326,0.83406867,63076.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882157547,0.89008001,63076.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882158357,0.84306617,63076.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882158592,0.477623,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726882158848,0.260569,63064.0,63063.0,0.00248]
["bitfinex","BTCUSD",1726882159060,0.86241827,63064.0,63063.0,0.00248]
["bitfinex","BTCUSD",1726882159238,0.87133246,63064.0,63063.0,0.00248]
["bitfinex","BTCUSD",1726882159455,0.91832931,63064.0,63063.0,0.00248]
["bitfinex","BTCUSD",1726882159677,0.002,63061.0,63048.0,0.09975]
["bitfinex","BTCUSD",1726882159910,0.28471127,63060.0,63048.0,0.09975]
["bitfinex","BTCUSD",1726882160140,0.29362523,63060.0,63048.0,0.09975]
["bitfinex","BTCUSD",1726882160361,0.17196763,63060.0,63055.0,0.23772356]
["bitfinex","BTCUSD",1726882160580,0.317169,63058.0,63048.0,0.09975]
["bitfinex","BTCUSD",1726882160812,0.002,63055.0,63052.0,0.95151251]
["bitfinex","BTCUSD",1726882161084,0.1,63053.0,63052.0,0.95151251]
["bitfinex","BTCUSD",1726882161309,0.27192263,63053.0,63052.0,0.95151251]
["bitfinex","BTCUSD",1726882161521,0.27192263,63053.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726882161751,0.38471127,63052.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726882161975,0.45761113,63052.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726882163816,0.45861113,63052.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726882165800,0.45761113,63052.0,63048.0,0.00165]
["bitfinex","BTCUSD",1726882166270,0.45761113,63052.0,63051.0,0.0047323]
["bitfinex","BTCUSD",1726882166761,0.10886892,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882166990,0.00886892,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882167213,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882167452,0.00886918,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882167671,0.1,63053.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882167887,0.0088688,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882169031,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882169272,0.00880225,63052.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882169499,0.1,63055.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882169744,0.00880225,63052.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882169962,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882170195,0.00880225,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882170868,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882171078,0.00880225,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882171325,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882171554,0.00880225,63052.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882171766,0.1,63055.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882171979,0.00880225,63052.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882172201,0.1,63055.0,63051.0,0.0067323]
["bitfinex","BTCUSD",1726882172415,0.1,63055.0,63051.0,0.0037323]
["bitfinex","BTCUSD",1726882172704,0.1,63055.0,63051.0,0.0045583]
["bitfinex","BTCUSD",1726882172926,0.00880223,63054.0,63051.0,0.0045583]
["bitfinex","BTCUSD",1726882174989,0.00880223,63054.0,63051.0,0.0055583]
["bitfinex","BTCUSD",1726882175930,0.00880223,63054.0,63052.0,0.95158796]
["bitfinex","BTCUSD",1726882176150,0.00880223,63054.0,63051.0,0.0055583]
["bitfinex","BTCUSD",1726882176414,0.1,63059.0,63051.0,0.0055583]
["bitfinex","BTCUSD",1726882176670,0.11874202,63059.0,63051.0,0.0055583]
["bitfinex","BTCUSD",1726882177128,0.00878717,63058.0,63051.0,0.0055583]
["bitfinex","BTCUSD",1726882177558,0.00878717,63058.0,63051.0,0.0045583]
["bitfinex","BTCUSD",1726882178069,0.00878717,63058.0,63053.0,0.0961]
["bitfinex","BTCUSD",1726882178519,0.66258854,63068.0,63053.0,0.0961]
["bitfinex","BTCUSD",1726882178738,0.63995367,63068.0,63053.0,0.0961]
["bitfinex","BTCUSD",1726882178975,0.63995367,63068.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882178976,0.003,63058.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882179446,0.84426537,63068.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882179582,0.00878723,63057.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882179788,0.1,63067.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882180003,0.00878723,63056.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882180213,0.1,63067.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882180466,0.00878719,63055.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882180736,0.1,63067.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882181126,0.00878722,63066.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882181695,0.00878722,63066.0,63054.0,0.95858796]
["bitfinex","BTCUSD",1726882182137,0.00878722,63066.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882182577,0.01178722,63066.0,63054.0,0.95158796]
["bitfinex","BTCUSD",1726882184182,0.01178722,63066.0,63062.0,0.0961]
["bitfinex","BTCUSD",1726882184391,0.003,63066.0,63062.0,0.0961]
["bitfinex","BTCUSD",1726882184811,0.003,63066.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882185019,0.1,63073.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882185250,0.00882384,63066.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882185453,0.003,63066.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882186856,0.001652,63070.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882187075,0.00882398,63066.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882187296,0.001652,63070.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882187746,0.00882396,63069.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882188167,0.00882396,63069.0,63065.0,0.0971]
["bitfinex","BTCUSD",1726882188621,0.001652,63070.0,63065.0,0.0971]
["bitfinex","BTCUSD",1726882188622,0.001652,63070.0,63065.0,0.0961]
["bitfinex","BTCUSD",1726882189326,0.001652,63070.0,63066.0,0.23784041]
["bitfinex","BTCUSD",1726882189595,0.001652,63070.0,63067.0,0.0961]
["bitfinex","BTCUSD",1726882190986,0.001652,63070.0,63067.0,0.0971]
["bitfinex","BTCUSD",1726882202669,0.001652,63070.0,63069.0,0.18546557]
["bitfinex","BTCUSD",1726882202888,0.001652,63070.0,63069.0,0.44968979]
["bitfinex","BTCUSD",1726882203112,0.001652,63070.0,63069.0,0.44651924]
["bitfinex","BTCUSD",1726882204043,0.001652,63070.0,63069.0,0.45651924]
["bitfinex","BTCUSD",1726882205459,0.001652,63070.0,63069.0,0.44651924]
["bitfinex","BTCUSD",1726882205918,0.003652,63070.0,63069.0,0.44651924]
["bitfinex","BTCUSD",1726882206139,0.003652,63070.0,63069.0,0.38270826]
["bitfinex","BTCUSD",1726882208268,0.003652,63070.0,63069.0,0.40570826]
["bitfinex","BTCUSD",1726882208980,0.003652,63070.0,63069.0,0.40770826]
["bitfinex","BTCUSD",1726882209466,0.001652,63070.0,63069.0,0.40770826]
["bitfinex","BTCUSD",1726882209672,0.002652,63070.0,63069.0,0.40770826]
["bitfinex","BTCUSD",1726882211693,0.002652,63070.0,63069.0,0.48710826]
["bitfinex","BTCUSD",1726882211930,0.002652,63070.0,63069.0,0.58710826]
["bitfinex","BTCUSD",1726882213079,0.001652,63070.0,63069.0,0.58710826]
["bitfinex","BTCUSD",1726882213555,0.001652,63070.0,63069.0,0.59410826]
["bitfinex","BTCUSD",1726882213867,0.001652,63070.0,63069.0,0.59210826]
["bitfinex","BTCUSD",1726882214591,0.001652,63070.0,63069.0,0.59410826]
["bitfinex","BTCUSD",1726882215276,0.001652,63070.0,63069.0,0.44745367]
["bitfinex","BTCUSD",1726882217159,0.001652,63070.0,63069.0,0.47245367]
["bitfinex","BTCUSD",1726882217396,0.001652,63070.0,63069.0,0.47045367]
["bitfinex","BTCUSD",1726882218932,0.001652,63070.0,63069.0,0.47245367]
["bitfinex","BTCUSD",1726882222032,0.001652,63070.0,63069.0,0.47327967]
["bitfinex","BTCUSD",1726882222247,0.001652,63070.0,63069.0,0.47127967]
["bitfinex","BTCUSD",1726882222454,0.001652,63070.0,63069.0,0.59293426]
["bitfinex","BTCUSD",1726882223291,0.001652,63070.0,63069.0,0.59493426]
["bitfinex","BTCUSD",1726882223971,0.001652,63070.0,63069.0,0.59293426]
["bitfinex","BTCUSD",1726882225293,0.001652,63070.0,63069.0,0.17087967]
["bitfinex","BTCUSD",1726882226009,0.0092766,63070.0,63069.0,0.17087967]
["bitfinex","BTCUSD",1726882226254,0.00927664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882226685,0.00927664,63070.0,63069.0,0.007826]
["bitfinex","BTCUSD",1726882226973,0.00927664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882227425,0.00927664,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882229222,0.00927664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882229458,0.01027664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882229959,0.10137664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882230414,0.10237664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882230866,0.10137664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882231060,0.10437664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882232480,0.00927664,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882232709,0.00927664,63070.0,63069.0,0.010826]
["bitfinex","BTCUSD",1726882235768,0.10207664,63070.0,63069.0,0.010826]
["bitfinex","BTCUSD",1726882242551,0.00927664,63070.0,63069.0,0.010826]
["bitfinex","BTCUSD",1726882242799,0.00927664,63070.0,63069.0,0.0139967]
["bitfinex","BTCUSD",1726882243007,0.001652,63070.0,63069.0,0.0139967]
["bitfinex","BTCUSD",1726882243231,0.001652,63070.0,63069.0,0.17705037]
["bitfinex","BTCUSD",1726882248498,0.001652,63070.0,63069.0,0.36249911]
["bitfinex","BTCUSD",1726882248712,0.001652,63070.0,63069.0,0.38232841]
["bitfinex","BTCUSD",1726882250194,0.001652,63070.0,63069.0,0.37232841]
["bitfinex","BTCUSD",1726882250859,0.001652,63070.0,63069.0,0.37432841]
["bitfinex","BTCUSD",1726882251313,0.001652,63070.0,63069.0,0.37232841]
["bitfinex","BTCUSD",1726882251745,0.002652,63070.0,63069.0,0.37232841]
["bitfinex","BTCUSD",1726882252203,0.001652,63070.0,63069.0,0.37232841]
["bitfinex","BTCUSD",1726882252428,0.001652,63070.0,63069.0,0.37432841]
["bitfinex","BTCUSD",1726882252651,0.001652,63070.0,63069.0,0.47732841]
["bitfinex","BTCUSD",1726882253085,0.001652,63070.0,63069.0,0.55842841]
["bitfinex","BTCUSD",1726882253780,0.001652,63070.0,63069.0,0.28987967]
["bitfinex","BTCUSD",1726882254916,0.001652,63070.0,63069.0,0.26387967]
["bitfinex","BTCUSD",1726882255589,0.001652,63070.0,63069.0,0.26687967]
["bitfinex","BTCUSD",1726882255974,0.001652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882256512,0.002652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882256725,0.01041926,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882256944,0.002652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882257172,0.01041926,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882257437,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882257438,0.002652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882257666,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882257872,0.001652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882258081,0.00941926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882258317,0.002652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882258532,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882258783,0.001652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882259000,0.00941926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882259214,0.002652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882259430,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882259657,0.002652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882259853,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882260112,0.002652,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882260353,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882291406,0.01041926,63070.0,63069.0,0.00399677]
["bitfinex","BTCUSD",1726882292105,0.01041926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882293413,0.00941926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882293639,0.00941926,63070.0,63069.0,0.005826]
["bitfinex","BTCUSD",1726882295423,0.00941926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882295887,0.00941926,63070.0,63069.0,0.003826]
["bitfinex","BTCUSD",1726882296456,0.00941926,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726882296677,0.01841926,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882305359,0.06560774,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882305596,0.01841926,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882306056,0.06560774,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882306282,0.01841926,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726882308939,0.01841926,63070.0,63069.0,0.2897673]
["bitfinex","BTCUSD",1726882309410,0.010652,63070.0,63069.0,0.2897673]
["bitfinex","BTCUSD",1726882310341,0.010652,63070.0,63069.0,0.16805048]
["bitfinex","BTCUSD",1726882313955,0.010652,63070.0,63069.0,0.2897673]
["bitfinex","BTCUSD",1726882314197,0.010652,63070.0,63069.0,0.4091673]
["bitfinex","BTCUSD",1726882314419,0.010652,63070.0,63069.0,0.47733537]
["bitfinex","BTCUSD",1726882314634,0.010652,63070.0,63069.0,0.40599649]
["bitfinex","BTCUSD",1726882314868,0.010652,63070.0,63069.0,0.47733537]
["bitfinex","BTCUSD",1726882315118,0.001652,63070.0,63069.0,0.47633537]
["bitfinex","BTCUSD",1726882315595,0.001652,63070.0,63069.0,0.45251908]
["bitfinex","BTCUSD",1726882316067,0.001652,63070.0,63069.0,0.40499649]
["bitfinex","BTCUSD",1726882316303,0.001652,63070.0,63069.0,0.47633537]
["bitfinex","BTCUSD",1726882316800,0.001652,63070.0,63069.0,0.40499649]
["bitfinex","BTCUSD",1726882317013,0.001652,63070.0,63069.0,0.47633537]
["bitfinex","BTCUSD",1726882317253,0.001652,63070.0,63069.0,0.57633537]
["bitfinex","BTCUSD",1726882317486,0.001652,63070.0,63069.0,0.603115]
["bitfinex","BTCUSD",1726882317728,0.001652,63070.0,63069.0,0.50799649]
["bitfinex","BTCUSD",1726882318645,0.001652,63070.0,63069.0,0.57921997]
["bitfinex","BTCUSD",1726882319567,0.001652,63070.0,63069.0,0.57921877]
["bitfinex","BTCUSD",1726882320007,0.001652,63070.0,63069.0,0.57921774]
["bitfinex","BTCUSD",1726882320453,0.001652,63070.0,63069.0,0.50799649]
["bitfinex","BTCUSD",1726882320685,0.001652,63070.0,63069.0,0.55546697]
["bitfinex","BTCUSD",1726882322085,0.001652,63070.0,63069.0,0.38627967]
["bitfinex","BTCUSD",1726882331278,0.001652,63070.0,63069.0,0.38327967]
["bitfinex","BTCUSD",1726882331699,0.001652,63070.0,63069.0,0.38627967]
["bitfinex","BTCUSD",1726882331942,0.001652,63070.0,63069.0,0.16687967]
["bitfinex","BTCUSD",1726882332445,0.00923805,63070.0,63069.0,0.16687967]
["bitfinex","BTCUSD",1726882332670,0.001652,63070.0,63069.0,0.16687967]
["bitfinex","BTCUSD",1726882332931,0.00923805,63070.0,63069.0,0.16687967]
["bitfinex","BTCUSD",1726882333153,0.00923805,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882333373,0.001652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882333603,0.003652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882334056,0.001652,63070.0,63069.0,0.16387967]
["bitfinex","BTCUSD",1726882334299,0.001652,63070.0,63069.0,0.16705045]
["bitfinex","BTCUSD",1726882334539,0.001652,63070.0,63069.0,0.16805045]
["bitfinex","BTCUSD",1726882334540,0.006652,63070.0,63069.0,0.16805045]
["bitfinex","BTCUSD",1726882338629,0.006652,63070.0,63069.0,0.28335045]
["bitfinex","BTCUSD",1726882338866,0.006652,63070.0,63069.0,0.38535045]
["bitfinex","BTCUSD",1726882339109,0.006652,63070.0,63069.0,0.38217967]
["bitfinex","BTCUSD",1726882339348,0.006652,63070.0,63069.0,0.47707759]
["bitfinex","BTCUSD",1726882339570,0.006652,63070.0,63069.0,0.38217967]
["bitfinex","BTCUSD",1726882339801,0.001652,63070.0,63069.0,0.38117967]
["bitfinex","BTCUSD",1726882340275,0.004652,63070.0,63069.0,0.45233539]
["bitfinex","BTCUSD",1726882340751,0.001652,63070.0,63069.0,0.45233539]
["bitfinex","BTCUSD",1726882341012,0.001652,63070.0,63069.0,0.46033539]
["bitfinex","BTCUSD",1726882341260,0.001652,63070.0,63069.0,0.48407759]
["bitfinex","BTCUSD",1726882341489,0.001652,63070.0,63069.0,0.46032403]
["bitfinex","BTCUSD",1726882341718,0.001652,63070.0,63069.0,0.38917967]
["bitfinex","BTCUSD",1726882342607,0.001652,63070.0,63069.0,0.46031835]
["bitfinex","BTCUSD",1726882343574,0.001652,63070.0,63069.0,0.38917967]
["bitfinex","BTCUSD",1726882343778,0.001652,63070.0,63069.0,0.46031915]
["bitfinex","BTCUSD",1726882344001,0.001652,63070.0,63069.0,0.48403747]
["bitfinex","BTCUSD",1726882344586,0.001652,63070.0,63069.0,0.38917967]
["bitfinex","BTCUSD",1726882345305,0.001652,63070.0,63069.0,0.4583164]
["bitfinex","BTCUSD",1726882345529,0.001652,63070.0,63069.0,0.4603164]
["bitfinex","BTCUSD",1726882345763,0.001652,63070.0,63069.0,0.38917967]
["bitfinex","BTCUSD",1726882345992,0.001652,63070.0,63069.0,0.48403747]
["bitfinex","BTCUSD",1726882346466,0.001652,63070.0,63069.0,0.47603747]
["bitfinex","BTCUSD",1726882346915,0.001652,63070.0,63069.0,0.38917967]
["bitfinex","BTCUSD",1726882347383,0.001652,63070.0,63069.0,0.38117967]
["bitfinex","BTCUSD",1726882347646,0.001652,63070.0,63069.0,0.55137088]
["bitfinex","BTCUSD",1726882348306,0.001652,63070.0,63069.0,0.55837088]
["bitfinex","BTCUSD",1726882348538,0.001652,63070.0,63069.0,0.5067311]
["bitfinex","BTCUSD",1726882348734,0.001652,63070.0,63069.0,0.55837498]
["bitfinex","BTCUSD",1726882349763,0.001652,63070.0,63069.0,0.43982355]
["bitfinex","BTCUSD",1726882349989,0.001652,63070.0,63069.0,0.5583664]
["bitfinex","BTCUSD",1726882351398,0.001652,63070.0,63069.0,0.38817967]
["bitfinex","BTCUSD",1726882351624,0.001652,63070.0,63069.0,0.50672252]
["bitfinex","BTCUSD",1726882353178,0.001652,63070.0,63069.0,0.38817967]
["bitfinex","BTCUSD",1726882353402,0.001652,63070.0,63069.0,0.50675198]
["bitfinex","BTCUSD",1726882353626,0.001652,63070.0,63069.0,0.38817967]
["bitfinex","BTCUSD",1726882355447,0.001652,63070.0,63069.0,0.43980508]
["bitfinex","BTCUSD",1726882355900,0.001652,63070.0,63069.0,0.38817967]
["bitfinex","BTCUSD",1726882356867,0.001652,63089.0,63082.0,0.002]
["bitfinex","BTCUSD",1726882357065,0.23784041,63084.0,63083.0,0.19122321]
["bitfinex","BTCUSD",1726882357291,0.00760956,63088.0,63086.0,0.023]
["bitfinex","BTCUSD",1726882357492,0.001652,63089.0,63087.0,0.16622325]
["bitfinex","BTCUSD",1726882357715,0.001652,63089.0,63088.0,0.14471682]
["bitfinex","BTCUSD",1726882357944,0.001652,63089.0,63088.0,0.30777049]
["bitfinex","BTCUSD",1726882358176,0.001652,63089.0,63088.0,0.31093994]
["bitfinex","BTCUSD",1726882358831,0.001652,63089.0,63088.0,0.32942103]
["bitfinex","BTCUSD",1726882359052,0.001652,63089.0,63088.0,0.30777049]
["bitfinex","BTCUSD",1726882359279,0.001652,63089.0,63088.0,0.35837506]
["bitfinex","BTCUSD",1726882359520,0.001652,63089.0,63088.0,0.30777049]
["bitfinex","BTCUSD",1726882359727,0.001652,63089.0,63088.0,0.31093991]
["bitfinex","BTCUSD",1726882360651,0.001652,63089.0,63088.0,0.31293991]
["bitfinex","BTCUSD",1726882361489,0.001652,63089.0,63088.0,0.31093991]
["bitfinex","BTCUSD",1726882361697,0.001652,63089.0,63088.0,0.31293991]
["bitfinex","BTCUSD",1726882362132,0.001652,63089.0,63088.0,0.30977049]
["bitfinex","BTCUSD",1726882363395,0.001652,63089.0,63088.0,0.30777049]
["bitfinex","BTCUSD",1726882363883,0.001652,63089.0,63088.0,0.31077049]
["bitfinex","BTCUSD",1726882366090,0.001652,63089.0,63088.0,0.41593976]
["bitfinex","BTCUSD",1726882366312,0.001652,63089.0,63088.0,0.55526527]
["bitfinex","BTCUSD",1726882366547,0.001652,63089.0,63088.0,0.50787049]
["bitfinex","BTCUSD",1726882367498,0.001652,63089.0,63088.0,0.5552333]
["bitfinex","BTCUSD",1726882367976,0.001652,63089.0,63088.0,0.50787049]
["bitfinex","BTCUSD",1726882368191,0.001652,63089.0,63088.0,0.5532333]
["bitfinex","BTCUSD",1726882368428,0.001652,63089.0,63088.0,0.5552333]
["bitfinex","BTCUSD",1726882368639,0.001652,63089.0,63088.0,0.50787049]
["bitfinex","BTCUSD",1726882369522,0.001652,63089.0,63088.0,0.50587049]
["bitfinex","BTCUSD",1726882369774,0.001652,63089.0,63088.0,0.50787049]
["bitfinex","BTCUSD",1726882376804,0.001652,63089.0,63088.0,0.5552333]
["bitfinex","BTCUSD",1726882377025,0.001652,63089.0,63088.0,0.50787049]
["bitfinex","BTCUSD",1726882377735,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882377948,0.001652,63089.0,63088.0,0.41077049]
["bitfinex","BTCUSD",1726882378165,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882379475,0.001652,63089.0,63088.0,0.4601333]
["bitfinex","BTCUSD",1726882379687,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882380664,0.001652,63089.0,63088.0,0.46011632]
["bitfinex","BTCUSD",1726882381179,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882381422,0.001652,63089.0,63088.0,0.46011563]
["bitfinex","BTCUSD",1726882381634,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882381845,0.001652,63089.0,63088.0,0.46012276]
["bitfinex","BTCUSD",1726882383013,0.001652,63089.0,63088.0,0.48378924]
["bitfinex","BTCUSD",1726882383477,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882383708,0.001652,63089.0,63088.0,0.50446216]
["bitfinex","BTCUSD",1726882384148,0.001652,63089.0,63088.0,0.41277049]
["bitfinex","BTCUSD",1726882384387,0.001652,63089.0,63088.0,0.48182527]
["bitfinex","BTCUSD",1726882384598,0.001652,63089.0,63088.0,0.47884176]
["bitfinex","BTCUSD",1726882385860,0.001652,63089.0,63088.0,0.48084176]
["bitfinex","BTCUSD",1726882386330,0.001652,63089.0,63088.0,0.48284176]
["bitfinex","BTCUSD",1726882386548,0.001652,63089.0,63088.0,0.41177049]
["bitfinex","BTCUSD",1726882387191,0.001652,63089.0,63088.0,0.50646216]
["bitfinex","BTCUSD",1726882388111,0.001652,63089.0,63088.0,0.41177049]
["bitfinex","BTCUSD",1726882388328,0.001652,63089.0,63088.0,0.50646216]
["bitfinex","BTCUSD",1726882388552,0.001652,63089.0,63088.0,0.40977049]
["bitfinex","BTCUSD",1726882388789,0.001652,63089.0,63088.0,0.48086513]
["bitfinex","BTCUSD",1726882389230,0.001652,63089.0,63088.0,0.40977049]
["bitfinex","BTCUSD",1726882389454,0.001652,63089.0,63088.0,0.41177049]
["bitfinex","BTCUSD",1726882390109,0.001652,63089.0,63088.0,0.50656245]
["bitfinex","BTCUSD",1726882390579,0.001652,63089.0,63088.0,0.55822343]
["bitfinex","BTCUSD",1726882390806,0.001652,63089.0,63088.0,0.38485546]
["bitfinex","BTCUSD",1726882391047,0.001652,63089.0,63088.0,0.46343134]
["bitfinex","BTCUSD",1726882391511,0.001652,63089.0,63088.0,0.46345756]
["bitfinex","BTCUSD",1726882391936,0.001652,63089.0,63088.0,0.46145756]
["bitfinex","BTCUSD",1726882392169,0.001652,63089.0,63088.0,0.40977049]
["bitfinex","BTCUSD",1726882392397,0.001652,63089.0,63088.0,0.46845864]
["bitfinex","BTCUSD",1726882392621,0.001652,63089.0,63088.0,0.56327419]
["bitfinex","BTCUSD",1726882392849,0.001652,63089.0,63088.0,0.56127419]
["bitfinex","BTCUSD",1726882393504,0.001652,63089.0,63088.0,0.46645864]
["bitfinex","BTCUSD",1726882393775,0.001652,63089.0,63088.0,0.56129617]
["bitfinex","BTCUSD",1726882394663,0.001652,63089.0,63088.0,0.46645864]
["bitfinex","BTCUSD",1726882396272,0.001652,63089.0,63088.0,0.58494859]
["bitfinex","BTCUSD",1726882397416,0.001652,63089.0,63088.0,0.46645864]
["bitfinex","BTCUSD",1726882397659,0.001652,63089.0,63088.0,0.58494859]
["bitfinex","BTCUSD",1726882398152,0.001652,63089.0,63088.0,0.46323177]
["bitfinex","BTCUSD",1726882398375,0.001652,63089.0,63088.0,0.19305367]
["bitfinex","BTCUSD",1726882399547,0.001652,63089.0,63088.0,0.17005367]
["bitfinex","BTCUSD",1726882399548,0.093952,63089.0,63088.0,0.17005367]
["bitfinex","BTCUSD",1726882400240,0.093952,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1726882400241,0.10177516,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1726882400471,0.10174891,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1726882401628,0.10174891,63089.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882401886,0.10174891,63089.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882402117,0.10174891,63089.0,63088.0,0.008]
["bitfinex","BTCUSD",1726882402577,0.10174891,63089.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882403259,0.093952,63089.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882406052,0.00772423,63088.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882406277,0.00772423,63088.0,63084.0,0.01426129]
["bitfinex","BTCUSD",1726882406530,0.00772423,63088.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726882408381,0.00872423,63088.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726882408846,0.00772423,63088.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726882409358,0.00872423,63088.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726882421728,0.0961,63087.0,63085.0,0.16305367]
["bitfinex","BTCUSD",1726882421942,0.0961,63087.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882422156,0.00872423,63088.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882422157,0.0961,63085.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882422612,0.00773188,63084.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882425580,0.00873188,63084.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882426014,0.00773188,63084.0,63083.0,0.16305367]
["bitfinex","BTCUSD",1726882427172,0.0961,63083.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882427383,0.1748,63083.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882427614,0.18249366,63083.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882428553,0.18349366,63083.0,63082.0,0.00126954]
["bitfinex","BTCUSD",1726882429027,0.18249366,63083.0,63082.0,0.00026954]
["bitfinex","BTCUSD",1726882429510,0.18249366,63083.0,63082.0,0.00726954]
["bitfinex","BTCUSD",1726882454899,0.18414566,63083.0,63082.0,0.00726954]
["bitfinex","BTCUSD",1726882458828,0.00934566,63083.0,63082.0,0.00726954]
["bitfinex","BTCUSD",1726882459057,0.00934566,63083.0,63082.0,0.17032321]
["bitfinex","BTCUSD",1726882459289,0.001652,63083.0,63082.0,0.17032321]
["bitfinex","BTCUSD",1726882459754,0.001652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882460205,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882460668,0.001652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882460886,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882461127,0.002652,63083.0,63082.0,0.28504003]
["bitfinex","BTCUSD",1726882462307,0.002652,63083.0,63082.0,0.38294003]
["bitfinex","BTCUSD",1726882470590,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882477894,0.002652,63083.0,63082.0,0.25902321]
["bitfinex","BTCUSD",1726882479918,0.002652,63083.0,63082.0,0.26219342]
["bitfinex","BTCUSD",1726882482127,0.002652,63083.0,63082.0,0.16649342]
["bitfinex","BTCUSD",1726882482350,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882490770,0.002652,63083.0,63082.0,0.4011033]
["bitfinex","BTCUSD",1726882490973,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882491194,0.002652,63083.0,63082.0,0.16649325]
["bitfinex","BTCUSD",1726882492992,0.002652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882497105,0.001652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882497343,0.003652,63083.0,63082.0,0.21076517]
["bitfinex","BTCUSD",1726882498002,0.001652,63083.0,63082.0,0.21076517]
["bitfinex","BTCUSD",1726882498465,0.003652,63083.0,63082.0,0.21076517]
["bitfinex","BTCUSD",1726882499807,0.003652,63083.0,63082.0,0.21080488]
["bitfinex","BTCUSD",1726882500261,0.003652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882500496,0.003652,63083.0,63082.0,0.28504003]
["bitfinex","BTCUSD",1726882500745,0.003652,63083.0,63082.0,0.37934003]
["bitfinex","BTCUSD",1726882500965,0.003652,63083.0,63082.0,0.4268217]
["bitfinex","BTCUSD",1726882501475,0.003652,63083.0,63082.0,0.25762321]
["bitfinex","BTCUSD",1726882501692,0.003652,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882502422,0.01172278,63083.0,63082.0,0.16332321]
["bitfinex","BTCUSD",1726882504133,0.01172278,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726882505470,0.0931,63082.0,63080.0,0.04751415]
["bitfinex","BTCUSD",1726882505759,0.0931,63082.0,63073.0,0.04751415]
["bitfinex","BTCUSD",1726882505760,0.0764,63081.0,63073.0,0.04751415]
["bitfinex","BTCUSD",1726882505985,0.0764,63081.0,63072.0,0.23778009]
["bitfinex","BTCUSD",1726882505986,0.12171682,63079.0,63072.0,0.23778009]
["bitfinex","BTCUSD",1726882506235,0.0931,63078.0,63073.0,0.95123343]
["bitfinex","BTCUSD",1726882506501,0.10117066,63078.0,63073.0,0.95123343]
["bitfinex","BTCUSD",1726882506715,0.10117066,63078.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726882507666,0.12171682,63076.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882507889,0.0931,63075.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882508138,0.10110657,63075.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882509348,0.0931,63072.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882509786,0.1695,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882509790,0.17743656,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882510029,0.22473084,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882510563,0.34049023,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882510810,0.34049023,63071.0,63070.0,0.005826]
["bitfinex","BTCUSD",1726882511306,0.34049023,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882511535,0.34349023,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882512016,0.34049023,63071.0,63070.0,0.000826]
["bitfinex","BTCUSD",1726882513512,0.429755,63070.0,63067.0,0.000826]
["bitfinex","BTCUSD",1726882513743,0.22721094,63071.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726882513744,0.38228782,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726882513965,0.54534149,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726882514193,0.55321253,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726882514411,0.55321253,63063.0,63054.0,0.2378291]
["bitfinex","BTCUSD",1726882514412,0.002,63058.0,63054.0,0.2378291]
["bitfinex","BTCUSD",1726882514653,0.29291682,63055.0,63054.0,0.2378291]
["bitfinex","BTCUSD",1726882514890,0.0939,63052.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882515118,0.21561682,63052.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882515365,0.21361682,63052.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882515609,0.22145327,63052.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882516098,0.28741166,63052.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882517589,0.28741166,63052.0,63051.0,0.0065583]
["bitfinex","BTCUSD",1726882520221,0.55046533,63052.0,63051.0,0.0065583]
["bitfinex","BTCUSD",1726882520445,0.260604,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882520659,0.44315367,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882520874,0.45077999,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882522700,0.60938399,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882522914,0.45077999,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882523399,0.45877999,63050.0,63049.0,0.002652]
["bitfinex","BTCUSD",1726882524163,0.45077999,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726882524398,0.46077999,63050.0,63049.0,0.002652]
["bitfinex","BTCUSD",1726882524658,0.46077999,63050.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882524659,0.160614,63046.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882524926,0.002,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882525203,1.10471588,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882525444,0.78745788,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882525709,0.63712721,63040.0,63039.0,0.000825]
["bitfinex","BTCUSD",1726882525938,0.379834,63038.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882526157,0.54288767,63038.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882526377,0.55111812,63038.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882527005,0.86838612,63038.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882527849,0.88138612,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882528683,1.19865412,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882529102,1.3617397,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882529529,1.0444717,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882529732,0.86838612,63038.0,63037.0,0.00079318]
["bitfinex","BTCUSD",1726882530144,0.86838612,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882530145,0.87938612,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882530847,1.19665412,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882531069,0.87938612,63038.0,63037.0,0.00179318]
["bitfinex","BTCUSD",1726882533097,0.86838612,63038.0,63037.0,0.00079318]
["bitfinex","BTCUSD",1726882533594,0.86838612,63038.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882533595,0.600933,63034.0,63033.0,0.001648]
["bitfinex","BTCUSD",1726882533826,0.600933,63034.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882533827,1.19576021,63029.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882534098,1.35881388,63029.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882534352,0.252464,63026.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882534605,0.59721767,63026.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882534853,0.44666914,63026.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882535085,0.44466914,63026.0,63025.0,0.004212]
["bitfinex","BTCUSD",1726882535848,0.44466914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882536798,0.45266914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882537520,0.44466914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882538029,0.27116914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882539023,0.27816914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882539507,0.27116914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882540003,0.27216914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882540503,0.27116914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882540998,0.27216914,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882546057,0.39410676,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882559142,0.49200676,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882560484,0.54620744,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882560706,0.49200676,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882561894,0.51050641,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882563876,0.51250641,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882564148,0.51223687,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882564419,0.51123687,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882564928,0.51123687,63026.0,63025.0,0.003652]
["bitfinex","BTCUSD",1726882565384,0.50923687,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882565860,0.51123687,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882566106,0.60678529,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882566353,0.70060191,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882566588,0.58279638,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882566792,0.65400791,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882567027,0.65401023,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882567565,0.58279853,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882567810,0.53610198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882568562,0.5827971,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882568766,0.53610198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882569492,0.58280334,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882569739,0.53610198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882569982,0.53410198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882570477,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882571205,0.55431608,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882571456,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882571919,0.55431608,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882572154,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882572839,0.52870198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882573058,0.67022666,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882573951,0.52670198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882575577,0.66822666,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882576018,0.52670198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882576679,0.66822666,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882576895,0.67022666,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882577192,0.57541873,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882577456,0.88398463,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882577678,0.57341873,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882577899,0.66846426,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882578344,0.71518296,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882578554,0.57542068,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882578768,0.67046759,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882579051,0.66846872,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882579477,0.52670198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882579911,0.57341921,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882580135,0.57541921,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882580396,0.66847803,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882581051,0.71519784,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882581270,0.52670198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882581755,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882581972,0.31426436,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882582195,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882582414,0.53072997,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882582634,0.53072815,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882584453,0.43620198,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882586111,0.50007138,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882589858,0.29056051,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882590077,0.26692291,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882590753,0.08023083,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882591188,0.03298058,63026.0,63025.0,0.001652]
["bitfinex","BTCUSD",1726882592735,0.03298058,63026.0,63025.0,0.007652]
["bitfinex","BTCUSD",1726882592736,0.03398058,63026.0,63025.0,0.007652]
["bitfinex","BTCUSD",1726882593439,0.03563258,63026.0,63025.0,0.007652]
["bitfinex","BTCUSD",1726882595475,0.03563258,63026.0,63025.0,0.103552]
["bitfinex","BTCUSD",1726882599066,0.03463258,63026.0,63025.0,0.097552]
["bitfinex","BTCUSD",1726882599558,0.03463258,63026.0,63025.0,0.099552]
["bitfinex","BTCUSD",1726882602383,0.00976747,63026.0,63025.0,0.099552]
["bitfinex","BTCUSD",1726882602812,0.001652,63026.0,63025.0,0.099552]
["bitfinex","BTCUSD",1726882603238,0.001652,63026.0,63025.0,0.26260567]
["bitfinex","BTCUSD",1726882607419,0.001652,63026.0,63025.0,0.099552]
["bitfinex","BTCUSD",1726882611236,0.001652,63026.0,63025.0,0.003652]
["bitfinex","BTCUSD",1726882620715,0.00979153,63026.0,63025.0,0.003652]
["bitfinex","BTCUSD",1726882621410,0.00979153,63026.0,63011.0,0.001652]
["bitfinex","BTCUSD",1726882621411,0.60541276,63026.0,63011.0,0.001652]
["bitfinex","BTCUSD",1726882621687,0.60541276,63026.0,62997.0,0.11854724]
["bitfinex","BTCUSD",1726882621688,0.023,62988.0,62976.0,0.2378291]
["bitfinex","BTCUSD",1726882621918,0.4036531,62988.0,62976.0,0.2378291]
["bitfinex","BTCUSD",1726882622174,0.03344506,62988.0,62976.0,0.2378291]
["bitfinex","BTCUSD",1726882622425,0.01059211,62988.0,62976.0,0.2378291]
["bitfinex","BTCUSD",1726882622884,0.1,62993.0,62987.0,0.000826]
["bitfinex","BTCUSD",1726882623148,0.1,62991.0,62987.0,0.000826]
["bitfinex","BTCUSD",1726882623604,0.01050456,62990.0,62987.0,0.000826]
["bitfinex","BTCUSD",1726882623845,0.01050456,62990.0,62976.0,0.2371651]
["bitfinex","BTCUSD",1726882625057,0.9522827,62989.0,62976.0,0.2395251]
["bitfinex","BTCUSD",1726882625527,0.01050456,62988.0,62976.0,0.2395251]
["bitfinex","BTCUSD",1726882626748,0.01050456,62988.0,62976.0,0.00236]
["bitfinex","BTCUSD",1726882626970,0.01050456,62988.0,62977.0,0.9522827]
["bitfinex","BTCUSD",1726882628165,0.007,62988.0,62977.0,0.9522827]
["bitfinex","BTCUSD",1726882629104,0.16305367,62992.0,62977.0,0.9522827]
["bitfinex","BTCUSD",1726882629274,0.9522827,62989.0,62977.0,0.9522827]
["bitfinex","BTCUSD",1726882629520,0.01122977,62988.0,62977.0,0.9522827]
["bitfinex","BTCUSD",1726882629854,0.01122977,62988.0,62977.0,0.9549527]
["bitfinex","BTCUSD",1726882630069,0.01022977,62988.0,62977.0,0.00267]
["bitfinex","BTCUSD",1726882630500,0.01022977,62988.0,62977.0,0.00367]
["bitfinex","BTCUSD",1726882631143,0.01022977,62988.0,62977.0,0.00267]
["bitfinex","BTCUSD",1726882632475,0.01122977,62988.0,62977.0,0.00267]
["bitfinex","BTCUSD",1726882632714,0.01122977,62988.0,62978.0,1.13250846]
["bitfinex","BTCUSD",1726882632922,0.01122977,62988.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882633187,0.9522827,62987.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882633436,0.9522827,62994.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882633663,0.01021667,62986.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882633899,0.001,62988.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882634119,0.9522827,62994.0,62983.0,0.18022576]
["bitfinex","BTCUSD",1726882634346,0.01021672,62987.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882634570,0.003,62987.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882635546,0.9522827,62994.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882635766,0.16305367,62997.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882635767,0.23814249,62991.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882635959,0.23814249,62991.0,62983.0,0.003]
["bitfinex","BTCUSD",1726882636195,0.01024444,62990.0,62983.0,0.003]
["bitfinex","BTCUSD",1726882636678,0.1,62996.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882636920,0.01024446,62989.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882637170,0.95257752,62993.0,62981.0,0.00762]
["bitfinex","BTCUSD",1726882637629,0.01024446,62992.0,62981.0,0.00262]
["bitfinex","BTCUSD",1726882638120,0.01024446,62992.0,62977.0,0.16067367]
["bitfinex","BTCUSD",1726882638340,0.01024446,62992.0,62979.0,0.95257752]
["bitfinex","BTCUSD",1726882638564,0.01024446,62992.0,62981.0,0.00251]
["bitfinex","BTCUSD",1726882639986,0.01024446,62992.0,62981.0,0.006336]
["bitfinex","BTCUSD",1726882640674,0.01024446,62992.0,62981.0,0.003336]
["bitfinex","BTCUSD",1726882640911,0.01024446,62992.0,62987.0,0.18022576]
["bitfinex","BTCUSD",1726882641140,0.01024446,62992.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882641374,0.0958,63016.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882641596,0.95257752,62995.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882641819,0.95257752,63002.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882642050,0.01025513,62994.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882642275,0.95257752,63002.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882642724,0.01025513,63001.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882643155,0.001,62992.0,62991.0,0.18022576]
["bitfinex","BTCUSD",1726882643398,0.001,62992.0,62987.0,0.34327943]
["bitfinex","BTCUSD",1726882643629,0.23813493,63001.0,62988.0,0.16305367]
["bitfinex","BTCUSD",1726882644085,0.01029981,63000.0,62988.0,0.16305367]
["bitfinex","BTCUSD",1726882644304,0.01029981,63000.0,62991.0,0.008]
["bitfinex","BTCUSD",1726882644754,0.001,63001.0,62991.0,0.008]
["bitfinex","BTCUSD",1726882645195,0.18022576,63014.0,62988.0,0.16305367]
["bitfinex","BTCUSD",1726882645440,0.95247166,63003.0,62988.0,0.16305367]
["bitfinex","BTCUSD",1726882645634,0.95247166,63003.0,62989.0,0.95247166]
["bitfinex","BTCUSD",1726882646110,0.01030199,63002.0,62989.0,1.11552533]
["bitfinex","BTCUSD",1726882646835,0.95247166,62992.0,62988.0,0.011]
["bitfinex","BTCUSD",1726882647070,0.18022576,62993.0,62988.0,0.011]
["bitfinex","BTCUSD",1726882647313,0.18022576,62993.0,62981.0,0.003336]
["bitfinex","BTCUSD",1726882647314,0.17373144,62991.0,62981.0,0.003336]
["bitfinex","BTCUSD",1726882647545,0.18022576,62983.0,62981.0,0.003336]
["bitfinex","BTCUSD",1726882648263,0.1747386,62982.0,62981.0,0.003336]
["bitfinex","BTCUSD",1726882649441,0.1747386,62982.0,62981.0,0.000826]
["bitfinex","BTCUSD",1726882650863,0.1757386,62982.0,62981.0,0.000826]
["bitfinex","BTCUSD",1726882652696,0.1757386,62982.0,62981.0,0.0003248]
["bitfinex","BTCUSD",1726882655197,0.1,62981.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882655428,0.22091504,62982.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882655429,0.28022576,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882655699,0.52617943,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882655891,0.5376917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882656128,0.5396917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882656374,0.5376917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882656594,0.5396917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882657536,0.59833728,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882657757,0.60633728,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882658253,0.5476917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882658479,0.5456917,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882659179,0.7274767,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882659399,0.7294767,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882659626,1.1412477,62978.0,62977.0,0.000827]
["bitfinex","BTCUSD",1726882659851,1.1412477,62978.0,62962.0,0.00257]
["bitfinex","BTCUSD",1726882659852,0.18022576,62963.0,62962.0,0.00257]
["bitfinex","BTCUSD",1726882660114,0.34327943,62963.0,62962.0,0.00257]
["bitfinex","BTCUSD",1726882660363,0.35474817,62963.0,62962.0,0.00257]
["bitfinex","BTCUSD",1726882660604,0.35474817,62963.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882660856,0.16305367,62962.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882661311,0.17452243,62962.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882663396,0.18022576,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882663619,0.34327943,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882663858,0.35474754,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882664099,0.01146811,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882664313,0.1,62965.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882664545,0.95300116,62963.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882664762,0.16305367,62962.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882664987,0.1745218,62962.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882666820,0.95300116,62961.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882667044,0.01137887,62961.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882670091,0.95300116,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882670345,0.17443223,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882670562,0.35465799,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882671044,0.01137856,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882671484,0.1,62965.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882671719,0.001,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882671934,0.01235132,62957.0,62944.0,0.00247]
["bitfinex","BTCUSD",1726882672631,0.45010499,62957.0,62944.0,0.24072975]
["bitfinex","BTCUSD",1726882672861,0.44910499,62957.0,62944.0,0.24072975]
["bitfinex","BTCUSD",1726882674020,0.45710499,62957.0,62944.0,0.24072975]
["bitfinex","BTCUSD",1726882674466,0.44910499,62957.0,62944.0,0.24072975]
["bitfinex","BTCUSD",1726882675020,0.45510499,62957.0,62944.0,0.24072975]
["bitfinex","BTCUSD",1726882676329,0.45510499,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882677708,0.36300499,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882677952,0.28040499,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882681944,0.01735132,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882684077,0.01135132,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882684321,0.001,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882684557,0.01231625,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882685228,0.001,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882686769,0.01231373,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882687892,0.1753674,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882688554,0.01231373,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882689226,0.01131373,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882689443,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882689653,0.01731459,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882689867,0.006,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882690099,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882690339,0.01131456,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882690981,0.9530163,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882691203,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882691442,0.01131456,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882691675,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882691883,0.01135863,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882692100,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882692321,0.01135865,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882692747,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882692977,0.96437493,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882693195,0.01135863,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882693408,0.05815319,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882694060,0.22120686,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882694714,0.1744123,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882694923,0.22120686,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882695134,0.1744123,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882695637,0.16305367,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882695855,0.1744116,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882696057,0.22120616,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882696273,0.1744116,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882696496,0.22120616,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882696717,0.04679456,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882696944,0.35664279,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882697170,0.53901841,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882697384,0.63306509,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882698024,0.54001841,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882698255,0.63409186,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882698466,0.54001841,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882698901,0.65700482,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882699108,0.53901841,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882699321,0.63311277,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882699529,0.65600482,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882699957,0.53901841,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882702398,0.37015109,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882702615,0.01135791,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882702837,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882703039,0.01134292,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882703238,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882703448,0.01132986,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882703655,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882703867,0.01132986,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882704096,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882704520,0.01132984,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882705140,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882705564,0.01132997,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882705806,0.00265,62961.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882706012,0.01136574,62959.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882706230,0.00265,62961.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882706443,0.01136574,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882706655,0.005,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882706892,0.01136514,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882707121,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882707556,0.96438223,62960.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882707791,0.01136593,62960.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882708859,0.01136593,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882709079,0.01336593,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882709519,0.01136593,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882709980,0.01236593,62960.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882713090,0.01136593,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882713353,0.01136593,62960.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882714683,0.05845328,62960.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882714902,0.05845328,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882715337,0.05845328,62960.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882715984,0.04708735,62959.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882716197,0.011348,62959.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882716847,0.05841554,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882717316,1.13324206,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882717531,0.05841554,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882717532,0.01134794,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882717766,0.04706754,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882717978,0.01134535,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882718657,0.01134535,62958.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882719288,0.01134535,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882719515,0.01134535,62958.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882721357,0.05841289,62958.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882721583,0.05842833,62958.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882722698,0.23865409,62958.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882722918,0.07062447,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882723370,0.01134537,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882723601,0.26253204,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882724270,0.85964357,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882724490,0.62138571,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882725008,0.52558571,62957.0,62956.0,0.0065573]
["bitfinex","BTCUSD",1726882725467,0.52558571,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882725928,0.64330655,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882726140,0.64331419,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882726591,0.64931419,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882727530,0.53158995,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882728393,0.53161195,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882728622,0.36855828,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882728882,0.01734537,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882729117,0.16443068,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882729353,0.01734537,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882729609,0.01134537,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882729816,0.01734537,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882730251,0.01134537,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882731184,0.01132445,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882731393,0.04708531,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882731648,0.01132445,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882731863,0.04873531,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882732083,0.01132287,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882732366,0.04873531,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882732551,0.01132287,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882732975,0.04873531,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882733182,0.01132285,62960.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882733403,0.001,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882733899,0.01232287,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882734142,0.001,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882734583,0.01232287,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882734808,0.01132287,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882735031,0.22731107,62959.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882735244,0.01132287,62957.0,62956.0,0.0085573]
["bitfinex","BTCUSD",1726882735469,0.22731107,62959.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882735674,0.01132287,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882735901,0.001,62957.0,62956.0,0.0095573]
["bitfinex","BTCUSD",1726882736115,0.01232287,62957.0,62956.0,0.0095573]
["bitfinex","BTCUSD",1726882736352,0.04708531,62958.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882736568,0.08194879,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882736798,0.08194879,62957.0,62956.0,0.0095573]
["bitfinex","BTCUSD",1726882737930,0.08194879,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882738377,0.08520642,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882739272,0.08520642,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882739505,0.19480626,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882739713,0.26543218,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882739924,0.26544664,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882740292,0.19480626,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882740515,0.5569418,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882740770,0.37671604,62957.0,62956.0,0.0055573]
["bitfinex","BTCUSD",1726882741013,0.101444,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882741437,0.0145805,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882741884,0.08521778,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882742403,0.06367572,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882742857,0.0165805,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882744739,0.002,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882745163,0.00165,62961.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882745373,0.001,62957.0,62956.0,0.0045573]
["bitfinex","BTCUSD",1726882746038,0.00165,62961.0,62957.0,0.1716]
["bitfinex","BTCUSD",1726882747123,0.00165,62961.0,62958.0,0.00317645]
["bitfinex","BTCUSD",1726882748389,0.00265,62961.0,62958.0,0.00317645]
["bitfinex","BTCUSD",1726882748610,0.00265,62961.0,62959.0,0.34327943]
["bitfinex","BTCUSD",1726882748843,0.00165,62961.0,62960.0,0.11827614]
["bitfinex","BTCUSD",1726882749083,0.00365,62961.0,62960.0,0.28132981]
["bitfinex","BTCUSD",1726882749535,0.00165,62961.0,62960.0,0.28132981]
["bitfinex","BTCUSD",1726882750009,0.00665,62961.0,62960.0,0.28132981]
["bitfinex","BTCUSD",1726882750462,0.00665,62961.0,62960.0,0.27815367]
["bitfinex","BTCUSD",1726882751326,0.00165,62961.0,62960.0,0.27815367]
["bitfinex","BTCUSD",1726882751545,0.00165,62961.0,62960.0,0.28015367]
["bitfinex","BTCUSD",1726882752194,0.00165,62961.0,62960.0,0.27815367]
["bitfinex","BTCUSD",1726882752407,0.00265,62961.0,62960.0,0.28215367]
["bitfinex","BTCUSD",1726882753464,0.00265,62961.0,62960.0,0.28532948]
["bitfinex","BTCUSD",1726882753876,0.00265,62961.0,62960.0,0.38532948]
["bitfinex","BTCUSD",1726882754101,0.00265,62961.0,62960.0,0.38215367]
["bitfinex","BTCUSD",1726882754515,0.00165,62961.0,62960.0,0.37815367]
["bitfinex","BTCUSD",1726882754745,0.23824461,62974.0,62961.0,0.1928]
["bitfinex","BTCUSD",1726882754960,0.23824461,62974.0,62972.0,0.18022576]
["bitfinex","BTCUSD",1726882755181,0.001652,62982.0,62974.0,0.0916]
["bitfinex","BTCUSD",1726882755439,0.001652,62982.0,62976.0,0.18022576]
["bitfinex","BTCUSD",1726882755879,0.001652,62982.0,62977.0,0.00317525]
["bitfinex","BTCUSD",1726882757994,0.002652,62982.0,62977.0,0.00317525]
["bitfinex","BTCUSD",1726882758233,0.002652,62982.0,62977.0,0.16622892]
["bitfinex","BTCUSD",1726882758473,0.001652,62982.0,62977.0,0.16622892]
["bitfinex","BTCUSD",1726882758702,0.002652,62982.0,62977.0,0.17022892]
["bitfinex","BTCUSD",1726882759459,0.002652,62982.0,62978.0,0.16305367]
["bitfinex","BTCUSD",1726882759866,0.002652,62982.0,62981.0,0.18022576]
["bitfinex","BTCUSD",1726882760100,0.002652,62982.0,62981.0,0.34645438]
["bitfinex","BTCUSD",1726882760328,0.002652,62982.0,62981.0,0.34327943]
["bitfinex","BTCUSD",1726882761044,0.001652,62982.0,62981.0,0.34327943]
["bitfinex","BTCUSD",1726882761233,0.001652,62982.0,62981.0,0.43487943]
["bitfinex","BTCUSD",1726882762138,0.001652,62982.0,62981.0,0.25465367]
["bitfinex","BTCUSD",1726882762359,0.002652,62982.0,62981.0,0.2618286]
["bitfinex","BTCUSD",1726882764191,0.002652,62982.0,62981.0,0.25865367]
["bitfinex","BTCUSD",1726882765880,0.002652,62982.0,62981.0,0.43887943]
["bitfinex","BTCUSD",1726882770894,0.001652,62982.0,62981.0,0.45787943]
["bitfinex","BTCUSD",1726882771100,0.001652,62982.0,62981.0,0.53867943]
["bitfinex","BTCUSD",1726882771101,0.005652,62982.0,62981.0,0.53867943]
["bitfinex","BTCUSD",1726882771520,0.001652,62982.0,62981.0,0.53867943]
["bitfinex","BTCUSD",1726882771968,0.002652,62982.0,62981.0,0.53867943]
["bitfinex","BTCUSD",1726882772406,0.002652,62982.0,62981.0,0.54067943]
["bitfinex","BTCUSD",1726882772626,0.002652,62982.0,62981.0,0.53867943]
["bitfinex","BTCUSD",1726882777366,0.002652,62982.0,62981.0,0.35845367]
["bitfinex","BTCUSD",1726882779914,0.002652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882780132,0.01618483,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882780365,0.002652,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882780573,0.01618483,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882780788,0.002652,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882781025,0.002652,62982.0,62971.0,0.0986]
["bitfinex","BTCUSD",1726882781248,0.002652,62982.0,62976.0,0.1]
["bitfinex","BTCUSD",1726882781448,0.002652,62982.0,62977.0,0.16305367]
["bitfinex","BTCUSD",1726882781856,0.001652,62982.0,62977.0,0.16305367]
["bitfinex","BTCUSD",1726882782142,0.001652,62982.0,62978.0,0.00317516]
["bitfinex","BTCUSD",1726882782350,0.002652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882783196,0.002652,62982.0,62980.0,0.00317516]
["bitfinex","BTCUSD",1726882783404,0.002652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882783637,0.001652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882784048,0.002652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882784461,0.001652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882785105,0.004652,62982.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726882789848,0.004652,62982.0,62966.0,0.14600481]
["bitfinex","BTCUSD",1726882789849,0.0968,62979.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726882790119,0.18022576,62975.0,62970.0,0.95269852]
["bitfinex","BTCUSD",1726882790335,0.18022576,62975.0,62963.0,0.95269852]
["bitfinex","BTCUSD",1726882790544,0.01343204,62974.0,62963.0,0.95269852]
["bitfinex","BTCUSD",1726882791126,0.01343204,62974.0,62964.0,0.00317618]
["bitfinex","BTCUSD",1726882791405,0.01343204,62974.0,62961.0,0.000825]
["bitfinex","BTCUSD",1726882791627,0.27702576,62979.0,62962.0,0.16305367]
["bitfinex","BTCUSD",1726882791868,0.01343217,62973.0,62962.0,0.16305367]
["bitfinex","BTCUSD",1726882792103,0.95269852,62976.0,62963.0,0.003176]
["bitfinex","BTCUSD",1726882792340,0.95269852,62976.0,62962.0,0.16305367]
["bitfinex","BTCUSD",1726882792554,0.01343218,62975.0,62964.0,0.001]
["bitfinex","BTCUSD",1726882793083,0.01343218,62975.0,62962.0,0.16305367]
["bitfinex","BTCUSD",1726882794566,0.01343218,62975.0,62963.0,0.95587452]
["bitfinex","BTCUSD",1726882794807,0.01343218,62975.0,62966.0,0.18022576]
["bitfinex","BTCUSD",1726882795033,0.0785,62981.0,62967.0,0.18605367]
["bitfinex","BTCUSD",1726882795263,0.0785,62981.0,62967.0,0.18922925]
["bitfinex","BTCUSD",1726882795264,0.95269852,62977.0,62967.0,0.18922925]
["bitfinex","BTCUSD",1726882795498,0.95269852,62977.0,62970.0,0.18022576]
["bitfinex","BTCUSD",1726882795753,0.001,62975.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882796177,0.95269852,62977.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882796178,0.01331022,62974.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882796550,0.0785,62981.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882796721,0.01335661,62973.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882797170,0.95269852,62980.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882797421,0.01335697,62979.0,62971.0,0.16622931]
["bitfinex","BTCUSD",1726882798138,0.001,62974.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882799055,0.0785,62981.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882799274,0.0785,62981.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882799275,0.01336202,62973.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882799506,0.001,62979.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882799952,0.01336151,62978.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882800847,0.01336151,62978.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882801063,0.23819921,62980.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882801273,0.01336521,62977.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882801592,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882801819,0.01336521,62976.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882802058,0.001,62978.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882802263,0.01336519,62975.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882802692,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882802906,0.01336487,62974.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882803131,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882803365,0.01336505,62973.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882803600,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882804251,0.001,62977.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882804675,0.01336482,62976.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882804882,0.23819921,62980.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882805102,0.01336482,62975.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882805547,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882805763,0.01336484,62974.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882805987,0.001,62977.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882806230,0.01336482,62973.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882806484,0.001,62977.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882806760,0.01341858,62972.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882807007,0.001,62977.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882807247,0.23819921,62980.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882807433,0.01341861,62976.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882807664,0.23819921,62980.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882807665,0.23919921,62980.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882807943,0.01341809,62975.0,62971.0,0.17205367]
["bitfinex","BTCUSD",1726882808166,0.01341809,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1726882808426,0.001652,62982.0,62979.0,0.023]
["bitfinex","BTCUSD",1726882808665,0.001652,62982.0,62980.0,0.16305367]
["bitfinex","BTCUSD",1726882809434,0.001652,62982.0,62981.0,0.00317507]
["bitfinex","BTCUSD",1726882809678,0.001652,62982.0,62981.0,0.16622874]
["bitfinex","BTCUSD",1726882811118,0.001652,62982.0,62981.0,0.28902874]
["bitfinex","BTCUSD",1726882811371,0.006652,62982.0,62981.0,0.28902874]
["bitfinex","BTCUSD",1726882811856,0.006652,62982.0,62981.0,0.28585367]
["bitfinex","BTCUSD",1726882813549,0.001652,62982.0,62981.0,0.28585367]
["bitfinex","BTCUSD",1726882813786,0.001652,62982.0,62981.0,0.18805367]
["bitfinex","BTCUSD",1726882814031,0.001652,62982.0,62981.0,0.16505367]
["bitfinex","BTCUSD",1726882814267,0.001652,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882814715,0.001652,62982.0,62981.0,0.16405367]
["bitfinex","BTCUSD",1726882815164,0.001652,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882815389,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882815650,0.003652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882816778,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882817048,0.004652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882817488,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882817961,0.004652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882819156,0.004652,62982.0,62981.0,0.16305367]
["bitfinex","BTCUSD",1726882820762,0.004652,62982.0,62970.0,0.0998]
["bitfinex","BTCUSD",1726882821037,0.004652,62982.0,62941.0,0.7822]
["bitfinex","BTCUSD",1726882821038,0.004652,62982.0,62971.0,0.40125288]
["bitfinex","BTCUSD",1726882821261,0.004652,62982.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882821498,0.01125805,62981.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726882821717,0.01125805,62981.0,62972.0,0.95278929]
["bitfinex","BTCUSD",1726882821936,0.001652,62982.0,62973.0,0.16305367]
["bitfinex","BTCUSD",1726882822403,0.01124669,62981.0,62973.0,0.16305367]
["bitfinex","BTCUSD",1726882824016,0.01224669,62981.0,62973.0,0.17105367]
["bitfinex","BTCUSD",1726882824430,0.01124669,62981.0,62973.0,0.16305367]
["bitfinex","BTCUSD",1726882824923,0.01124669,62981.0,62973.0,0.008]
["bitfinex","BTCUSD",1726882824924,1.05008929,62980.0,62973.0,0.008]
["bitfinex","BTCUSD",1726882825151,0.0973,62980.0,62973.0,0.008]
["bitfinex","BTCUSD",1726882825400,0.01124669,62979.0,62973.0,0.008]
["bitfinex","BTCUSD",1726882826762,0.0973,62978.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882826990,0.0973,62978.0,62968.0,0.95278929]
["bitfinex","BTCUSD",1726882827211,0.0973,62978.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1726882827434,0.01124669,62977.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1726882827653,0.177,62974.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882827870,0.0973,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882828090,0.10854592,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882828557,0.95278929,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882828842,0.27159959,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882828843,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882829055,0.01119299,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882829293,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882829523,0.01119345,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882829750,0.44057943,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882829974,0.01119346,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882830202,0.44057943,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882830434,0.01119346,62964.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882830668,0.44057943,62973.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882830898,0.01119346,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882831116,0.44057943,62973.0,62963.0,0.00400125]
["bitfinex","BTCUSD",1726882831117,0.0973,62973.0,62963.0,0.00400125]
["bitfinex","BTCUSD",1726882831341,0.01719348,62964.0,62963.0,0.00500125]
["bitfinex","BTCUSD",1726882831567,0.006,62964.0,62963.0,0.00500125]
["bitfinex","BTCUSD",1726882831796,0.01719348,62964.0,62963.0,0.00500125]
["bitfinex","BTCUSD",1726882832029,0.006,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726882832484,0.0973,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882832727,0.01108912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882832979,0.001,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882833201,0.01208912,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882833428,0.23823326,62968.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882833672,0.01108912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882833898,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882834127,0.01108908,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882834369,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882834585,0.001,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882835028,0.0120891,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882835281,0.001,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882835496,0.01208912,62964.0,62963.0,0.007825]
["bitfinex","BTCUSD",1726882835714,0.0110891,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882835856,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882836087,0.18022576,62969.0,62963.0,0.003825]
["bitfinex","BTCUSD",1726882836088,0.01108908,62968.0,62963.0,0.003825]
["bitfinex","BTCUSD",1726882836470,0.01108908,62968.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882836725,0.001,62964.0,62963.0,0.008825]
["bitfinex","BTCUSD",1726882837161,0.01108912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882837363,0.18022576,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882837566,0.01108912,62964.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882837777,0.18022576,62969.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882837997,0.01108912,62964.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882838223,0.18022576,62969.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882838656,0.01108908,62968.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882838880,0.01108908,62968.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882839298,0.001,62964.0,62963.0,0.008825]
["bitfinex","BTCUSD",1726882839746,0.10358912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882840193,0.10358912,62964.0,62963.0,0.004825]
["bitfinex","BTCUSD",1726882840660,0.10358912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882842046,0.18558912,62964.0,62963.0,0.008825]
["bitfinex","BTCUSD",1726882842535,0.28458912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882843056,0.28458912,62964.0,62963.0,0.005825]
["bitfinex","BTCUSD",1726882843282,0.28458912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882843952,0.28458912,62964.0,62963.0,0.002825]
["bitfinex","BTCUSD",1726882845607,0.28458912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882846041,0.28458912,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726882846484,0.28458912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882848782,0.18458912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882849030,0.01108912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882850209,0.01208912,62964.0,62963.0,0.006825]
["bitfinex","BTCUSD",1726882850652,0.01108912,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882851395,0.31923326,62974.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882851833,0.96382998,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882852776,0.008,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726882853242,0.081,62974.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882853484,0.95285738,62972.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882853956,0.01097269,62971.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882854415,0.008,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726882855707,0.95285738,62972.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882856428,0.01098889,62971.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882861830,0.01098889,62970.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882862308,0.18022576,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882862533,0.01098889,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882862751,0.002,62971.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882863410,0.01098887,62970.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882863914,0.18022576,62973.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882864147,0.01098887,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882864606,0.001,62970.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882864862,0.01098889,62968.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882865096,0.01098887,62969.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726882865326,0.00165,62975.0,62965.0,0.023]
["bitfinex","BTCUSD",1726882865550,0.01098887,62968.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882865769,0.95685738,62973.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882865987,0.95285738,62973.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882866287,0.01098594,62967.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882866514,0.01098594,62972.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882866966,0.01098595,62966.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882867190,0.95285738,62973.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882867414,0.01098595,62966.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882867611,0.95285738,62973.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882868078,0.00165,62975.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882868298,0.01098595,62972.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882868513,0.00165,62975.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882868931,0.01098601,62971.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882869165,0.006,62973.0,62965.0,0.18705367]
["bitfinex","BTCUSD",1726882869613,0.00165,62975.0,62965.0,0.18605367]
["bitfinex","BTCUSD",1726882870078,0.01106258,62974.0,62966.0,0.00317582]
["bitfinex","BTCUSD",1726882870314,0.01106258,62974.0,62967.0,0.0909]
["bitfinex","BTCUSD",1726882870537,0.01106258,62974.0,62968.0,0.02617561]
["bitfinex","BTCUSD",1726882870775,0.01106258,62974.0,62970.0,0.023]
["bitfinex","BTCUSD",1726882870990,0.01106258,62974.0,62971.0,0.00317561]
["bitfinex","BTCUSD",1726882871211,0.00165,62975.0,62971.0,0.00317561]
["bitfinex","BTCUSD",1726882871912,0.006,62973.0,62971.0,0.00317561]
["bitfinex","BTCUSD",1726882872156,0.006,62973.0,62972.0,1.41003681]
["bitfinex","BTCUSD",1726882872400,0.00165,62975.0,62973.0,0.123]
["bitfinex","BTCUSD",1726882872663,0.00165,62975.0,62972.0,0.34327943]
["bitfinex","BTCUSD",1726882872664,0.00965,62975.0,62974.0,0.38012859]
["bitfinex","BTCUSD",1726882872895,0.00965,62975.0,62974.0,0.37695367]
["bitfinex","BTCUSD",1726882873137,0.00165,62975.0,62974.0,0.37695367]
["bitfinex","BTCUSD",1726882873353,0.001652,62982.0,62974.0,0.37695367]
["bitfinex","BTCUSD",1726882873354,0.001652,62982.0,62975.0,0.2139]
["bitfinex","BTCUSD",1726882873590,0.23819165,62981.0,62977.0,0.123]
["bitfinex","BTCUSD",1726882873805,0.001652,62982.0,62977.0,0.123]
["bitfinex","BTCUSD",1726882873806,0.001652,62982.0,62979.0,0.023]
["bitfinex","BTCUSD",1726882874007,0.01106486,62981.0,62980.0,0.18922864]
["bitfinex","BTCUSD",1726882874259,0.001652,62982.0,62980.0,0.18922864]
["bitfinex","BTCUSD",1726882874478,0.001652,62982.0,62981.0,0.20322576]
["bitfinex","BTCUSD",1726882874710,0.001652,62982.0,62981.0,0.36945439]
["bitfinex","BTCUSD",1726882874938,0.001652,62982.0,62981.0,0.53417943]
["bitfinex","BTCUSD",1726882875913,0.001652,62982.0,62981.0,0.53817943]
["bitfinex","BTCUSD",1726882876353,0.001652,62982.0,62981.0,0.53417943]
["bitfinex","BTCUSD",1726882876818,0.001652,62982.0,62981.0,0.53817943]
["bitfinex","BTCUSD",1726882884501,0.001652,62982.0,62981.0,0.53417943]
["bitfinex","BTCUSD",1726882884947,0.001652,62982.0,62981.0,0.53817943]
["bitfinex","BTCUSD",1726882887651,0.001652,62982.0,62981.0,0.53417943]
["bitfinex","BTCUSD",1726882887891,0.001652,62982.0,62981.0,0.53717943]
["bitfinex","BTCUSD",1726882888303,0.001652,62982.0,62981.0,0.36927943]
["bitfinex","BTCUSD",1726882888533,0.001652,62982.0,62972.0,0.0938]
["bitfinex","BTCUSD",1726882888752,0.001652,62982.0,62981.0,0.002]
["bitfinex","BTCUSD",1726882889464,0.001652,62982.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726882889677,0.001652,62982.0,62977.0,0.1]
["bitfinex","BTCUSD",1726882889678,0.002652,62982.0,62977.0,0.1]
["bitfinex","BTCUSD",1726882889892,0.002652,62982.0,62979.0,0.1]
["bitfinex","BTCUSD",1726882890120,0.002652,62982.0,62980.0,0.18605367]
["bitfinex","BTCUSD",1726882890755,0.001652,62982.0,62980.0,0.18605367]
["bitfinex","BTCUSD",1726882890954,0.001652,62982.0,62981.0,0.02617504]
["bitfinex","BTCUSD",1726882891175,0.003652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882891608,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882892707,0.002652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882897992,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882898242,0.002652,62982.0,62981.0,0.19405367]
["bitfinex","BTCUSD",1726882898685,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882898912,0.001652,62982.0,62981.0,0.18922854]
["bitfinex","BTCUSD",1726882899146,0.005652,62982.0,62981.0,0.18922854]
["bitfinex","BTCUSD",1726882899822,0.001652,62982.0,62981.0,0.18922854]
["bitfinex","BTCUSD",1726882900920,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882901135,0.004652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882901576,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882901837,0.001652,62982.0,62981.0,0.18905367]
["bitfinex","BTCUSD",1726882902059,0.001652,62982.0,62981.0,0.19222845]
["bitfinex","BTCUSD",1726882902304,0.001652,62982.0,62981.0,0.18605367]
["bitfinex","BTCUSD",1726882902794,0.001652,62982.0,62981.0,0.46267943]
["bitfinex","BTCUSD",1726882904424,0.002652,62982.0,62981.0,0.46267943]
["bitfinex","BTCUSD",1726882905320,0.002652,62982.0,62981.0,0.56467943]
["bitfinex","BTCUSD",1726882906489,0.002652,62982.0,62981.0,0.64007943]
["bitfinex","BTCUSD",1726882907053,0.002652,62982.0,62981.0,0.68741026]
["bitfinex","BTCUSD",1726882907281,0.001652,62982.0,62981.0,0.68741026]
["bitfinex","BTCUSD",1726882907750,0.001652,62982.0,62981.0,0.69241026]
["bitfinex","BTCUSD",1726882907990,0.001652,62982.0,62981.0,0.64507943]
["bitfinex","BTCUSD",1726882908243,0.001652,62982.0,62981.0,0.64007943]
["bitfinex","BTCUSD",1726882908477,0.001652,62982.0,62981.0,0.64407943]
["bitfinex","BTCUSD",1726882909634,0.001652,62982.0,62981.0,0.69148945]
["bitfinex","BTCUSD",1726882909975,0.001652,62982.0,62981.0,0.68948945]
["bitfinex","BTCUSD",1726882909976,0.001652,62982.0,62981.0,0.64407943]
["bitfinex","BTCUSD",1726882911423,0.001652,62982.0,62981.0,0.64207943]
["bitfinex","BTCUSD",1726882912374,0.001652,62982.0,62981.0,0.64407943]
["bitfinex","BTCUSD",1726882914840,0.001652,62982.0,62981.0,0.69157395]
["bitfinex","BTCUSD",1726882915040,0.001652,62982.0,62981.0,0.64407943]
["bitfinex","BTCUSD",1726882915795,0.001652,62982.0,62981.0,0.71527847]
["bitfinex","BTCUSD",1726882916784,0.001652,62982.0,62981.0,0.47027943]
["bitfinex","BTCUSD",1726882916993,0.001652,62982.0,62981.0,0.29005367]
["bitfinex","BTCUSD",1726882917896,0.001652,62982.0,62981.0,0.46627943]
["bitfinex","BTCUSD",1726882918096,0.001652,62982.0,62981.0,0.47027943]
["bitfinex","BTCUSD",1726882918741,0.001652,62982.0,62981.0,0.46627943]
["bitfinex","BTCUSD",1726882918976,0.001652,62982.0,62981.0,0.51383172]
["bitfinex","BTCUSD",1726882920107,0.001652,62982.0,62981.0,0.51483172]
["bitfinex","BTCUSD",1726882920340,0.001652,62982.0,62981.0,0.46727943]
["bitfinex","BTCUSD",1726882920791,0.001652,62982.0,62981.0,0.51482983]
["bitfinex","BTCUSD",1726882921241,0.001652,62982.0,62981.0,0.51483058]
["bitfinex","BTCUSD",1726882921702,0.001652,62982.0,62981.0,0.46727943]
["bitfinex","BTCUSD",1726882921951,0.001652,62982.0,62981.0,0.51483058]
["bitfinex","BTCUSD",1726882922420,0.001652,62982.0,62981.0,0.53860616]
["bitfinex","BTCUSD",1726882922650,0.001652,62982.0,62981.0,0.46727943]
["bitfinex","BTCUSD",1726882922867,0.001652,62982.0,62981.0,0.65968174]
["bitfinex","BTCUSD",1726882923084,0.001652,62982.0,62981.0,0.56457943]
["bitfinex","BTCUSD",1726882923306,0.001652,62982.0,62981.0,0.56657943]
["bitfinex","BTCUSD",1726882923978,0.001652,62982.0,62981.0,0.68544146]
["bitfinex","BTCUSD",1726882924219,0.001652,62982.0,62981.0,0.56657943]
["bitfinex","BTCUSD",1726882926699,0.001652,62982.0,62981.0,0.6854265]
["bitfinex","BTCUSD",1726882926905,0.001652,62982.0,62981.0,0.56657943]
["bitfinex","BTCUSD",1726882930680,0.001654,62996.0,62989.0,0.002]
["bitfinex","BTCUSD",1726882930899,0.001654,62996.0,62995.0,0.20322576]
["bitfinex","BTCUSD",1726882931339,0.001654,62996.0,62995.0,0.20640025]
["bitfinex","BTCUSD",1726882931562,0.001654,62996.0,62995.0,0.21954644]
["bitfinex","BTCUSD",1726882932707,0.001654,62996.0,62995.0,0.23269443]
["bitfinex","BTCUSD",1726882932944,0.001654,62996.0,62995.0,0.24584147]
["bitfinex","BTCUSD",1726882933161,0.001654,62996.0,62995.0,0.34784147]
["bitfinex","BTCUSD",1726882933398,0.001654,62996.0,62995.0,0.34466698]
["bitfinex","BTCUSD",1726882933617,0.006654,62996.0,62995.0,0.43971441]
["bitfinex","BTCUSD",1726882933844,0.006654,62996.0,62995.0,0.33151985]
["bitfinex","BTCUSD",1726882934061,0.006654,62996.0,62995.0,0.35055696]
["bitfinex","BTCUSD",1726882934281,0.006654,62996.0,62995.0,0.46926663]
["bitfinex","BTCUSD",1726882934933,0.001654,62996.0,62995.0,0.46926663]
["bitfinex","BTCUSD",1726882935149,0.001654,62996.0,62995.0,0.44555696]
["bitfinex","BTCUSD",1726882935362,0.0779,63019.0,63004.0,0.002]
["bitfinex","BTCUSD",1726882935599,0.0779,63019.0,63006.0,0.30522576]
["bitfinex","BTCUSD",1726882935841,0.0779,63019.0,63011.0,0.023]
["bitfinex","BTCUSD",1726882936068,0.0779,63019.0,63014.0,0.023]
["bitfinex","BTCUSD",1726882936306,0.0779,63019.0,63016.0,0.023]
["bitfinex","BTCUSD",1726882936539,0.0779,63019.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726882936779,0.0124314,63018.0,63017.0,0.18605367]
["bitfinex","BTCUSD",1726882937009,0.1066314,63018.0,63011.0,0.001]
["bitfinex","BTCUSD",1726882937456,0.1066314,63018.0,63000.0,0.01316794]
["bitfinex","BTCUSD",1726882937670,0.1066314,63018.0,63008.0,0.9521618]
["bitfinex","BTCUSD",1726882937901,0.0754,63016.0,62999.0,0.01316794]
["bitfinex","BTCUSD",1726882938133,0.0754,63016.0,62998.0,0.1]
["bitfinex","BTCUSD",1726882938134,0.0942,63015.0,63004.0,0.9521618]
["bitfinex","BTCUSD",1726882938373,0.0942,63015.0,63004.0,1.11521547]
["bitfinex","BTCUSD",1726882940960,0.0952,63015.0,63004.0,1.11521547]
["bitfinex","BTCUSD",1726882941188,0.0952,63015.0,63006.0,0.023]
["bitfinex","BTCUSD",1726882941424,0.0952,63015.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726882942541,0.0942,63015.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726882942820,0.1012,63015.0,63004.0,0.9531618]
["bitfinex","BTCUSD",1726882943034,0.01256452,63014.0,63005.0,0.18605367]
["bitfinex","BTCUSD",1726882943256,0.0942,63013.0,63005.0,0.18605367]
["bitfinex","BTCUSD",1726882943468,0.01256448,63012.0,63005.0,0.18605367]
["bitfinex","BTCUSD",1726882943685,0.0942,63011.0,63007.0,0.002]
["bitfinex","BTCUSD",1726882944161,0.01252186,63010.0,63008.0,1.11521547]
["bitfinex","BTCUSD",1726882944370,0.0942,63011.0,63008.0,0.16305367]
["bitfinex","BTCUSD",1726882944625,0.01250933,63010.0,63008.0,0.16305367]
["bitfinex","BTCUSD",1726882946609,0.01350933,63010.0,63008.0,0.17005367]
["bitfinex","BTCUSD",1726882947300,0.01250933,63010.0,63008.0,0.16305367]
["bitfinex","BTCUSD",1726882947756,0.01350933,63010.0,63008.0,0.17105367]
["bitfinex","BTCUSD",1726882949624,0.01350933,63010.0,63008.0,0.008]
["bitfinex","BTCUSD",1726882949853,0.04350933,63010.0,63008.0,0.008]
["bitfinex","BTCUSD",1726882952335,0.0987,63009.0,63008.0,0.008]
["bitfinex","BTCUSD",1726882952755,0.19349483,63009.0,63008.0,0.008]
["bitfinex","BTCUSD",1726882953173,0.19349483,63009.0,63000.0,0.23806123]
["bitfinex","BTCUSD",1726882953570,0.19449483,63009.0,63008.0,0.009]
["bitfinex","BTCUSD",1726882954232,0.19349483,63009.0,62993.0,0.023]
["bitfinex","BTCUSD",1726882954406,0.19349483,63009.0,63002.0,0.95225247]
["bitfinex","BTCUSD",1726882954617,0.19349483,63009.0,63000.0,0.005]
["bitfinex","BTCUSD",1726882955928,0.19349483,63009.0,62997.0,0.16305367]
["bitfinex","BTCUSD",1726882956161,0.09579483,63009.0,63008.0,0.009]
["bitfinex","BTCUSD",1726882956635,0.0981,63008.0,62997.0,0.16305367]
["bitfinex","BTCUSD",1726882956853,0.0981,63008.0,63001.0,0.95225247]
["bitfinex","BTCUSD",1726882957072,0.01247451,63007.0,62997.0,0.16305367]
["bitfinex","BTCUSD",1726882957531,0.0981,63006.0,62993.0,0.023]
["bitfinex","BTCUSD",1726882957746,0.0981,63006.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882957993,0.01247447,63005.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882958430,0.0981,63004.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882958652,0.11057444,63004.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882958881,0.1773,63003.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882959128,0.11056103,63002.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882959860,0.18022576,63000.0,62997.0,0.002]
["bitfinex","BTCUSD",1726882960091,0.11056096,62999.0,62997.0,0.002]
["bitfinex","BTCUSD",1726882960371,0.11056096,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882960615,0.11056096,62999.0,62996.0,0.002825]
["bitfinex","BTCUSD",1726882962007,0.11056096,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882962534,0.11056096,62999.0,62997.0,0.002]
["bitfinex","BTCUSD",1726882962989,0.11056096,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882973085,0.11221096,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882978589,0.11221096,62999.0,62996.0,0.001825]
["bitfinex","BTCUSD",1726882978814,0.01411096,62999.0,62996.0,0.001825]
["bitfinex","BTCUSD",1726882979068,0.01411096,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882979900,0.01411096,62999.0,62996.0,0.004825]
["bitfinex","BTCUSD",1726882980992,0.01411096,62999.0,62998.0,0.23810469]
["bitfinex","BTCUSD",1726882981218,0.01411096,62999.0,62996.0,0.004825]
["bitfinex","BTCUSD",1726882981451,0.00165,62999.0,62998.0,0.023]
["bitfinex","BTCUSD",1726882981663,0.00165,62999.0,62998.0,0.18605367]
["bitfinex","BTCUSD",1726882982536,0.00165,62999.0,62998.0,0.19005367]
["bitfinex","BTCUSD",1726882984349,0.00165,62999.0,62998.0,0.004]
["bitfinex","BTCUSD",1726882984562,0.00165,62999.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882984778,0.00165,62999.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882984985,0.00165,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1726882984986,0.00965,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1726882985654,0.00165,62999.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882985864,0.00765,62999.0,62996.0,0.16487867]
["bitfinex","BTCUSD",1726882986503,0.00165,62999.0,62996.0,0.16387867]
["bitfinex","BTCUSD",1726882987162,0.0908,62998.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882987625,0.09444391,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882989016,0.27466967,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882989515,0.36546967,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882989751,0.36546967,62997.0,62996.0,0.007825]
["bitfinex","BTCUSD",1726882989752,0.36646967,62997.0,62996.0,0.007825]
["bitfinex","BTCUSD",1726882990190,0.36546967,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1726882990741,0.0953,62994.0,62976.0,0.23810469]
["bitfinex","BTCUSD",1726882990990,0.0783,62993.0,62990.0,0.23810469]
["bitfinex","BTCUSD",1726882991213,0.0953,62991.0,62977.0,0.95249434]
["bitfinex","BTCUSD",1726882991472,0.0953,62991.0,62984.0,0.95249434]
["bitfinex","BTCUSD",1726882991737,0.0953,62991.0,62977.0,0.95249434]
["bitfinex","BTCUSD",1726882991953,0.01236939,62990.0,62977.0,0.95249434]
["bitfinex","BTCUSD",1726882992410,0.18022576,62988.0,62977.0,0.95249434]
["bitfinex","BTCUSD",1726882992867,0.0123694,62987.0,62977.0,0.95249434]
["bitfinex","BTCUSD",1726882993110,0.0123694,62987.0,62977.0,0.95349434]
["bitfinex","BTCUSD",1726882993338,0.0123694,62987.0,62977.0,0.001]
["bitfinex","BTCUSD",1726882994307,0.02487578,62985.0,62978.0,0.95249434]
["bitfinex","BTCUSD",1726882994743,0.0123694,62984.0,62978.0,0.95249434]
["bitfinex","BTCUSD",1726882995202,0.02487578,62985.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726882995426,0.01236939,62983.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726882995657,0.02487578,62985.0,62978.0,0.002]
["bitfinex","BTCUSD",1726882996106,0.01236939,62984.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726882996334,0.01236939,62984.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726882997278,0.03,62979.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726882997751,0.01236939,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726882999663,0.01336939,62978.0,62977.0,0.009825]
["bitfinex","BTCUSD",1726883000107,0.001,62978.0,62977.0,0.009825]
["bitfinex","BTCUSD",1726883003625,0.01324132,62978.0,62977.0,0.009825]
["bitfinex","BTCUSD",1726883004801,0.19346708,62978.0,62977.0,0.009825]
["bitfinex","BTCUSD",1726883007541,0.29026708,62978.0,62977.0,0.009825]
["bitfinex","BTCUSD",1726883008458,0.28926708,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883008889,0.29026708,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883009313,0.28926708,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883009532,0.28926708,62978.0,62977.0,0.006825]
["bitfinex","BTCUSD",1726883010682,0.10904132,62978.0,62977.0,0.006825]
["bitfinex","BTCUSD",1726883010893,0.10904132,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883015936,0.1,62985.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883016231,0.18022576,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883016795,0.01009463,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883017697,0.01009463,62981.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883017936,0.11009463,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883018375,0.11309463,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883019313,0.18022576,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883019525,0.19032043,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883022227,0.01009467,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883022656,0.2398303,62999.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883022657,0.1,62990.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883022917,0.2381803,62985.0,62980.0,0.002]
["bitfinex","BTCUSD",1726883023132,0.26305367,62990.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726883023562,0.18022576,62986.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883023800,0.18022576,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883024040,0.18022576,62982.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883024494,0.0100943,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883024713,0.18022576,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883025165,0.19032009,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883025401,0.01009433,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883025866,0.18422576,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883026083,0.01009008,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883026305,0.18422576,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883026536,0.01009008,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883026982,0.004,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883027211,0.0100901,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883027481,0.1,62985.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883027701,0.0100901,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883027924,0.1,62985.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883028156,0.1,62989.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883028388,0.01009006,62984.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883028619,0.1,62986.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883028875,0.01009007,62983.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883029129,0.002,62985.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726883029608,0.01009007,62984.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883029830,0.18022576,62982.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883030378,0.01009496,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883031456,0.01009496,62981.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883032109,0.01009496,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883032344,0.01009496,62981.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726883034139,0.01009496,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883034353,0.01209496,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883038131,0.1303704,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883040413,0.17753857,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883041519,0.04716817,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883041739,0.1303704,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883041958,0.16744361,62981.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883042201,0.04716817,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883042358,0.01009496,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883042803,0.01109496,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883045155,0.05830496,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883046727,0.04721,62979.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883047189,0.05728369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883047412,0.01007369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883048354,0.05731207,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883048577,0.05732107,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883048804,0.01007369,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883049261,0.08093126,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883049726,0.01007369,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883050405,0.08096207,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883050640,0.01007369,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883051559,0.08096207,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883051782,0.05734465,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883052006,0.08096207,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883052229,0.01007369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883052917,0.08097797,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883053172,0.01007369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883053395,0.33602421,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883053582,0.24154745,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883053803,0.01007369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883054238,0.01807369,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883054736,0.24958411,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883054956,0.24158411,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883055175,0.24558411,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883055406,0.34012772,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883055630,0.01007369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883055834,0.08098231,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883056085,0.08498311,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883056316,0.01407369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883056551,0.34019899,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883057429,0.24165538,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883057650,0.33919899,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883057848,0.24465538,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883058083,0.33919899,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883058791,0.24465538,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883059014,0.33919899,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883059707,0.36275133,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883060197,0.33920313,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883060430,0.36275133,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883060659,0.24465538,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883061115,0.33920342,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883061506,0.24465538,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883062092,0.10762253,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883062352,0.01307369,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883062495,0.33920422,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883063394,0.08398661,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883063764,0.08398637,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883067103,0.08098637,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883067583,0.08298637,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726883067710,0.08298637,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883067932,0.08098637,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883068140,0.08198637,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883068349,0.08198637,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883068772,0.05835591,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883068999,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883069216,0.01107369,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883069442,0.05835591,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883069871,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883070568,0.05835591,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883071007,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883071474,0.05835591,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883072886,0.01107369,62978.0,62977.0,0.096425]
["bitfinex","BTCUSD",1726883074106,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883074328,0.08198637,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883074548,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883075235,0.08198637,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883075461,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883075927,0.08198637,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883078640,0.05836057,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883080415,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883080832,0.05836057,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883081057,0.01107369,62978.0,62977.0,0.098425]
["bitfinex","BTCUSD",1726883081301,0.01107369,62978.0,62977.0,0.177725]
["bitfinex","BTCUSD",1726883081552,0.001,62978.0,62977.0,0.34077867]
["bitfinex","BTCUSD",1726883081784,0.04729074,62987.0,62977.0,0.24517867]
["bitfinex","BTCUSD",1726883082010,0.04729074,62987.0,62986.0,0.0984]
["bitfinex","BTCUSD",1726883082226,0.04729074,62989.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883082696,0.04729074,62990.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883083155,0.04729074,62991.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883083621,0.04729074,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1726883084329,0.04729074,62991.0,62986.0,0.0964]
["bitfinex","BTCUSD",1726883085217,0.07729074,62992.0,62986.0,0.0964]
["bitfinex","BTCUSD",1726883085435,0.002,62991.0,62986.0,0.0964]
["bitfinex","BTCUSD",1726883085865,0.07729074,62992.0,62986.0,0.0964]
["bitfinex","BTCUSD",1726883086078,0.002,62991.0,62986.0,0.0964]
["bitfinex","BTCUSD",1726883086801,0.12027544,62991.0,62980.0,0.002]
["bitfinex","BTCUSD",1726883087018,0.12027544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883087495,0.11827544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883087713,0.12027544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883088134,0.11827544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883088334,0.11827544,62988.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883088542,0.11827544,62988.0,62980.0,0.0994]
["bitfinex","BTCUSD",1726883088750,0.11827544,62988.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883088958,0.0084163,62987.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883089392,0.11827544,62988.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883089616,0.0084163,62987.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883089805,0.11827544,62988.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883090236,0.11827544,62991.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883090506,0.11827544,62991.0,62985.0,0.002]
["bitfinex","BTCUSD",1726883090710,0.11827544,62991.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883091252,0.11827544,62991.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883091751,0.11827544,62991.0,62980.0,0.0964]
["bitfinex","BTCUSD",1726883091752,0.009,62988.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883092254,0.11827544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883092496,0.11927544,62991.0,62980.0,0.0984]
["bitfinex","BTCUSD",1726883092735,0.01623909,62990.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883092977,0.01623909,62989.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883093213,0.01623909,62988.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883093450,0.01623909,62987.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883093692,0.01623909,62986.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883093939,0.01623909,62985.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883094174,0.17929276,62985.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883094426,0.22650227,62985.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883094658,0.21026318,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883094935,0.21026318,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883095177,0.16305367,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883095421,0.04720951,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883095670,0.04720951,62987.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883095889,0.14720951,62988.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883096116,0.1,62988.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883096339,0.1,62988.0,62984.0,0.005825]
["bitfinex","BTCUSD",1726883096841,0.1,62990.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883097066,0.14720951,62990.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883097757,0.01624458,62989.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883097994,0.01624458,62988.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883098219,0.01624458,62987.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883098468,0.01624134,62987.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883098706,0.01624178,62986.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883098938,0.01624134,62987.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883099454,0.01624134,62987.0,62985.0,0.002]
["bitfinex","BTCUSD",1726883099687,0.01622972,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1726883100148,0.01622972,62986.0,62984.0,0.004825]
["bitfinex","BTCUSD",1726883100623,0.01624134,62987.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883100819,0.01628217,62986.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883101086,0.01624134,62987.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883101548,0.01628235,62986.0,62984.0,0.002825]
["bitfinex","BTCUSD",1726883101776,0.01624134,62987.0,62985.0,0.001]
["bitfinex","BTCUSD",1726883101999,0.01628653,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1726883102244,0.01624134,62987.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883103645,0.01624134,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1726883103865,0.03,62992.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883104088,0.01623678,62991.0,62987.0,0.002]
["bitfinex","BTCUSD",1726883104337,0.01623678,62990.0,62986.0,0.001]
["bitfinex","BTCUSD",1726883104564,0.00848928,62991.0,62986.0,0.001]
["bitfinex","BTCUSD",1726883104818,0.01623935,62990.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883105063,0.02472858,62990.0,62986.0,0.007]
["bitfinex","BTCUSD",1726883105302,0.00848928,62990.0,62986.0,0.007]
["bitfinex","BTCUSD",1726883105572,0.00848928,62990.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883105794,0.03,62992.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883106030,0.00848928,62989.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883106235,0.03,62992.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883106450,0.01624831,62991.0,62986.0,0.002]
["bitfinex","BTCUSD",1726883106688,0.01624831,62991.0,62985.0,0.0951]
["bitfinex","BTCUSD",1726883106689,0.01624831,62990.0,62985.0,0.0951]
["bitfinex","BTCUSD",1726883106892,0.11827544,62990.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883107183,0.00851179,62989.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883107654,0.01624271,62988.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883107890,0.13451815,62987.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883108172,0.11827544,62987.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883108427,0.00851179,62986.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883109604,0.00851179,62986.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883109816,0.06342898,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883110043,0.05570224,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883110265,0.00851181,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883110750,0.02475032,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883111451,0.14302576,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883111670,0.17397421,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883112025,0.17797421,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883112387,0.13078725,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883112967,0.17797645,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883113180,0.13078725,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883113789,0.81803597,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883114041,1.19995711,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883114272,1.84878858,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883114765,1.84478858,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883115223,1.85278858,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883115458,1.43534526,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883115697,1.5456207,62985.0,62984.0,0.000825]
["bitfinex","BTCUSD",1726883115931,1.5546207,62985.0,62984.0,0.001825]
["bitfinex","BTCUSD",1726883116189,0.1,62983.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883116421,0.21827544,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883116652,0.72153168,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883117770,0.81823168,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883117991,0.72391823,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883118209,0.81820008,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883118686,0.84382465,62978.0,62975.0,0.000825]
["bitfinex","BTCUSD",1726883119128,0.85282465,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883119788,0.91195829,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883120446,0.75317329,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883120735,1.02975259,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883120945,1.22952929,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883121161,1.57680662,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726883121374,1.57680662,62978.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883121375,0.1,62966.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883121594,0.11827544,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883121812,0.26537494,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883122028,0.33579197,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883122234,0.30487658,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883122824,0.45174614,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883124254,0.27137098,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883124706,0.27937098,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883126369,0.01631731,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883126605,0.008,62964.0,62963.0,0.097525]
["bitfinex","BTCUSD",1726883127554,0.008,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883127978,0.03,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883128923,0.001,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883129391,0.19305367,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883129873,0.19505367,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883130327,0.032,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883130567,0.032,62965.0,62963.0,0.093825]
["bitfinex","BTCUSD",1726883131007,0.03,62965.0,62963.0,0.093825]
["bitfinex","BTCUSD",1726883131503,0.005,62964.0,62963.0,0.093825]
["bitfinex","BTCUSD",1726883131975,0.03,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883132202,0.03,62965.0,62963.0,0.005825]
["bitfinex","BTCUSD",1726883133367,0.03,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883134492,0.001,62964.0,62963.0,0.005825]
["bitfinex","BTCUSD",1726883134946,0.03,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883135397,0.03,62965.0,62963.0,0.003825]
["bitfinex","BTCUSD",1726883135872,0.03,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883136351,0.031,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883136594,0.1,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883138691,0.1,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726883142075,0.21834316,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883143017,0.22434316,62964.0,62963.0,0.001825]
["bitfinex","BTCUSD",1726883144186,0.22434316,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883144187,0.21834316,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883144423,0.22234316,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883146827,0.47619683,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883152249,0.52319639,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883152477,0.47619683,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883153441,0.54669617,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883154380,0.47619683,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883155389,0.80999392,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883156310,0.7159948,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883157340,0.83349371,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883157793,0.7159948,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883158532,0.6251948,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883160859,0.62535775,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883161325,0.78417775,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883161559,1.72868824,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883161789,1.41104724,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883162015,1.28767775,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883162282,1.30393504,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883162478,0.96813504,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883162960,0.64161504,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883163187,0.78313531,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883164846,0.76687802,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883165071,0.78312545,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883165301,0.62535775,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883166490,0.50701459,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883166729,0.52324496,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883166961,0.64119788,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883167182,0.74331067,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883167646,0.62535775,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883168117,0.86268701,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883168347,0.70386701,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883168582,0.86268701,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883169027,0.70386701,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883169256,0.86268701,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883169476,0.8462563,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883169709,0.86268857,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883170463,0.70386857,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883170680,0.84540077,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883171361,0.8453955,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883171999,0.84539612,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1726883173078,0.84539612,62964.0,62951.0,0.23823326]
["bitfinex","BTCUSD",1726883173079,0.1,62957.0,62951.0,0.22944056]
["bitfinex","BTCUSD",1726883173301,0.04717532,62954.0,62951.0,0.22944056]
["bitfinex","BTCUSD",1726883173520,0.04717532,62954.0,62949.0,0.0952]
["bitfinex","BTCUSD",1726883173521,0.01644461,62953.0,62949.0,0.0952]
["bitfinex","BTCUSD",1726883173811,0.01644461,62952.0,62951.0,0.95309956]
["bitfinex","BTCUSD",1726883174026,0.01644461,62952.0,62949.0,0.0952]
["bitfinex","BTCUSD",1726883174241,0.04717532,62954.0,62951.0,0.004]
["bitfinex","BTCUSD",1726883174479,0.0164276,62953.0,62951.0,0.004]
["bitfinex","BTCUSD",1726883174707,0.04717532,62954.0,62951.0,0.004]
["bitfinex","BTCUSD",1726883174708,0.0164276,62952.0,62951.0,0.004]
["bitfinex","BTCUSD",1726883175845,0.0164276,62952.0,62949.0,0.0952]
["bitfinex","BTCUSD",1726883176092,0.001,62952.0,62951.0,0.005]
["bitfinex","BTCUSD",1726883176339,0.001,62952.0,62951.0,0.0999]
["bitfinex","BTCUSD",1726883176340,0.01744459,62952.0,62951.0,0.0999]
["bitfinex","BTCUSD",1726883176570,0.01644459,62952.0,62951.0,0.0929]
["bitfinex","BTCUSD",1726883177030,0.01744459,62952.0,62951.0,0.0979]
["bitfinex","BTCUSD",1726883177520,0.01743529,62952.0,62951.0,0.0979]
["bitfinex","BTCUSD",1726883177773,0.01743529,62952.0,62951.0,0.0999]
["bitfinex","BTCUSD",1726883178700,0.01743529,62952.0,62951.0,0.36365367]
["bitfinex","BTCUSD",1726883178944,0.09435064,62963.0,62951.0,0.36365367]
["bitfinex","BTCUSD",1726883178945,0.23827867,62966.0,62965.0,0.0949]
["bitfinex","BTCUSD",1726883179177,0.23827867,62966.0,62965.0,0.1726]
["bitfinex","BTCUSD",1726883179178,0.25460825,62966.0,62965.0,0.1726]
["bitfinex","BTCUSD",1726883179408,0.01632958,62966.0,62965.0,0.1726]
["bitfinex","BTCUSD",1726883180813,0.01632958,62966.0,62965.0,0.1776]
["bitfinex","BTCUSD",1726883181272,0.0163094,62966.0,62965.0,0.1776]
["bitfinex","BTCUSD",1726883181545,0.101652,62975.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883181772,0.01630284,62974.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883181988,0.18042171,62971.0,62965.0,0.005]
["bitfinex","BTCUSD",1726883182209,0.01630284,62970.0,62965.0,0.005]
["bitfinex","BTCUSD",1726883182692,0.01630284,62970.0,62959.0,0.0953]
["bitfinex","BTCUSD",1726883182942,0.18042171,62966.0,62961.0,0.95282712]
["bitfinex","BTCUSD",1726883183159,0.01630284,62965.0,62961.0,0.95282712]
["bitfinex","BTCUSD",1726883183382,0.01630284,62965.0,62956.0,0.0793]
["bitfinex","BTCUSD",1726883183383,0.18042171,62962.0,62956.0,0.0793]
["bitfinex","BTCUSD",1726883183836,0.18042171,62958.0,62953.0,0.0933]
["bitfinex","BTCUSD",1726883184089,0.18042171,62958.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883184090,0.18042171,62958.0,62954.0,0.95282712]
["bitfinex","BTCUSD",1726883184325,0.18042171,62958.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883184810,0.01651446,62957.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883185028,0.01651484,62957.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883185529,0.01651484,62956.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883185738,0.01651484,62955.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883185960,0.18042171,62958.0,62947.0,0.0793]
["bitfinex","BTCUSD",1726883186188,0.01650519,62957.0,62948.0,0.95282712]
["bitfinex","BTCUSD",1726883186417,0.01650519,62956.0,62948.0,0.95282712]
["bitfinex","BTCUSD",1726883186645,0.22758088,62958.0,62948.0,0.95282712]
["bitfinex","BTCUSD",1726883186646,0.01650519,62955.0,62948.0,0.95282712]
["bitfinex","BTCUSD",1726883187066,0.01650519,62954.0,62951.0,0.002]
["bitfinex","BTCUSD",1726883187409,0.22758088,62958.0,62950.0,0.002]
["bitfinex","BTCUSD",1726883187638,0.01661082,62957.0,62950.0,0.002]
["bitfinex","BTCUSD",1726883187876,0.02405843,62956.0,62950.0,0.002]
["bitfinex","BTCUSD",1726883188088,0.01661082,62955.0,62950.0,0.002]
["bitfinex","BTCUSD",1726883188345,0.02403368,62954.0,62950.0,0.002]
["bitfinex","BTCUSD",1726883188614,0.04715917,62958.0,62955.0,0.002]
["bitfinex","BTCUSD",1726883188891,0.02394645,62957.0,62956.0,0.0933]
["bitfinex","BTCUSD",1726883189418,0.00742286,62957.0,62956.0,0.0933]
["bitfinex","BTCUSD",1726883189650,0.0163806,62957.0,62956.0,0.0933]
["bitfinex","BTCUSD",1726883189889,0.0238103,62957.0,62956.0,0.0933]
["bitfinex","BTCUSD",1726883190356,0.0238103,62957.0,62956.0,0.0943]
["bitfinex","BTCUSD",1726883190584,0.0074297,62957.0,62956.0,0.0963]
["bitfinex","BTCUSD",1726883190846,0.09431834,62966.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883190847,0.14715917,62966.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883191071,0.0238168,62965.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883191296,0.01638709,62964.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883191518,0.00742973,62964.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883191736,0.04715917,62971.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883191973,0.01640282,62970.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883192198,0.04715917,62971.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883192199,0.01640282,62969.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883192426,0.01640282,62968.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883192638,0.01640282,62967.0,62965.0,0.002]
["bitfinex","BTCUSD",1726883192864,0.14715917,62971.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883193119,0.1,62972.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883193363,0.01636255,62971.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883194463,0.02379239,62970.0,62967.0,0.0958]
["bitfinex","BTCUSD",1726883194680,0.01636255,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883194904,0.02379243,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883195137,0.02374685,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883195599,0.00742988,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883195825,0.001,62971.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883196050,0.04880184,62975.0,62969.0,0.002]
["bitfinex","BTCUSD",1726883196051,0.02374823,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1726883196295,0.00742987,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1726883196537,0.001652,62975.0,62971.0,0.002]
["bitfinex","BTCUSD",1726883196820,0.02376667,62974.0,62972.0,0.0952]
["bitfinex","BTCUSD",1726883197068,0.00742999,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883197305,0.001652,62975.0,62974.0,0.002]
["bitfinex","BTCUSD",1726883199775,0.006652,62975.0,62974.0,0.36882931]
["bitfinex","BTCUSD",1726883200003,0.006652,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883200438,0.001652,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883200672,0.004652,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883201133,0.001652,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883202495,0.001652,62975.0,62974.0,0.36665367]
["bitfinex","BTCUSD",1726883202730,1e-06,62975.0,62974.0,0.36665367]
["bitfinex","BTCUSD",1726883202965,1e-06,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883203462,1e-06,62975.0,62974.0,0.36665367]
["bitfinex","BTCUSD",1726883204182,1e-06,62975.0,62974.0,0.36565367]
["bitfinex","BTCUSD",1726883204497,1e-06,62975.0,62974.0,0.37465367]
["bitfinex","BTCUSD",1726883206041,0.00165,62985.0,62975.0,0.023]
["bitfinex","BTCUSD",1726883206301,0.00165,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883207790,0.00165,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726883208076,0.00965,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726883208322,0.00965,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726883208550,0.00965,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726883209036,0.00965,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1726883209293,0.00165,62985.0,62983.0,0.002]
["bitfinex","BTCUSD",1726883209512,0.00365,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883209961,0.00165,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883210192,0.00165,62985.0,62982.0,0.002]
["bitfinex","BTCUSD",1726883210430,0.00365,62985.0,62976.0,0.002]
["bitfinex","BTCUSD",1726883210890,0.00165,62985.0,62976.0,0.002]
["bitfinex","BTCUSD",1726883211094,0.00165,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726883212757,0.00165,62985.0,62984.0,0.005]
["bitfinex","BTCUSD",1726883212758,0.00265,62985.0,62984.0,0.005]
["bitfinex","BTCUSD",1726883213192,0.00165,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726883213421,0.00265,62985.0,62981.0,0.95267583]
["bitfinex","BTCUSD",1726883213648,0.00265,62985.0,62970.0,0.95267583]
["bitfinex","BTCUSD",1726883213649,0.00265,62985.0,62982.0,0.002]
["bitfinex","BTCUSD",1726883213874,0.00165,62985.0,62982.0,0.002]
["bitfinex","BTCUSD",1726883214349,0.00165,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726883216131,0.00165,62985.0,62982.0,0.001]
["bitfinex","BTCUSD",1726883216601,0.00165,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726883216817,0.00165,62985.0,62979.0,0.003]
["bitfinex","BTCUSD",1726883217044,0.00165,62985.0,62982.0,0.002]
["bitfinex","BTCUSD",1726883217738,0.00165,62985.0,62983.0,0.95267583]
["bitfinex","BTCUSD",1726883217961,0.00165,62985.0,62982.0,0.005]
["bitfinex","BTCUSD",1726883218220,0.00165,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1726883218732,0.00165,62985.0,62983.0,0.002]
["bitfinex","BTCUSD",1726883218980,0.00165,62985.0,62979.0,0.0962]
["bitfinex","BTCUSD",1726883219220,0.00165,62985.0,62983.0,0.003]
["bitfinex","BTCUSD",1726883219700,0.00165,62985.0,62979.0,0.002]
["bitfinex","BTCUSD",1726883219954,0.00165,62985.0,62983.0,0.005]
["bitfinex","BTCUSD",1726883220649,0.18207171,62985.0,62975.0,0.002]
["bitfinex","BTCUSD",1726883220875,0.18042171,62981.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883221105,0.18042171,62981.0,62975.0,0.95269095]
["bitfinex","BTCUSD",1726883221791,0.18042171,62981.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883222254,0.18042171,62981.0,62979.0,0.001]
["bitfinex","BTCUSD",1726883222723,0.01626598,62980.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883222964,0.01626598,62979.0,62975.0,0.003]
["bitfinex","BTCUSD",1726883223182,0.01626598,62978.0,62975.0,0.003]
["bitfinex","BTCUSD",1726883223402,0.01626598,62977.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883223642,0.18042171,62981.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883223890,0.01621073,62980.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883224122,0.18142171,62981.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883224123,0.01621073,62979.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883224359,0.01621073,62978.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883224591,0.18142171,62981.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883224842,0.18042171,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883225072,0.54287538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883225297,0.62427538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883225975,0.62427538,62975.0,62974.0,0.005826]
["bitfinex","BTCUSD",1726883226506,0.62427538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883226975,0.63027538,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726883229049,0.62427538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883229762,0.63327538,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726883230257,0.62427538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883230478,0.63527538,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726883231680,0.62427538,62975.0,62974.0,0.000826]
["bitfinex","BTCUSD",1726883232153,0.63527538,62975.0,62974.0,0.001826]
["bitfinex","BTCUSD",1726883232932,0.63527538,62975.0,62962.0,0.23819165]
["bitfinex","BTCUSD",1726883232933,0.0977,62965.0,62963.0,0.23819165]
["bitfinex","BTCUSD",1726883233191,0.44347538,62964.0,62963.0,0.23819165]
["bitfinex","BTCUSD",1726883233450,0.45985058,62964.0,62963.0,0.23819165]
["bitfinex","BTCUSD",1726883233691,0.45985058,62964.0,62954.0,0.23819165]
["bitfinex","BTCUSD",1726883233692,0.1,62963.0,62954.0,0.23819165]
["bitfinex","BTCUSD",1726883233942,0.18042171,62957.0,62954.0,0.23819165]
["bitfinex","BTCUSD",1726883234177,0.34347538,62957.0,62955.0,0.95300873]
["bitfinex","BTCUSD",1726883234402,0.34347538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883235657,0.34647538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883240929,0.34347538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883241186,0.34647538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883241632,0.34347538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883242060,0.34447538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883242488,0.34347538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883242912,0.34547538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883244267,0.34347538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883244487,0.34447538,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883244703,0.001,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883246459,0.18142171,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883247290,0.01617834,62956.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883247500,0.18142171,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883248312,0.01622112,62956.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883248549,0.18042171,62957.0,62953.0,0.001826]
["bitfinex","BTCUSD",1726883248949,0.01622161,62956.0,62953.0,0.001826]
["bitfinex","BTCUSD",1726883249181,0.18042171,62957.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883249392,0.01621998,62956.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883249622,0.01621998,62955.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883249829,0.01621998,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883251314,0.01821998,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883252766,0.02563795,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883257283,0.00941797,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883257938,0.002,62954.0,62953.0,0.002826]
["bitfinex","BTCUSD",1726883258168,0.002,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883259266,0.0182617,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883260157,0.0162617,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883260382,0.01725234,62954.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726883263068,0.01725234,62954.0,62953.0,0.174726]
["bitfinex","BTCUSD",1726883263304,0.001,62954.0,62953.0,0.174726]
["bitfinex","BTCUSD",1726883263536,0.001,62954.0,62953.0,0.17790262]
["bitfinex","BTCUSD",1726883263760,0.001,62954.0,62953.0,0.36395629]
["bitfinex","BTCUSD",1726883263996,0.2382711,62970.0,62959.0,0.002]
["bitfinex","BTCUSD",1726883264223,0.2382711,62970.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883264440,0.50178646,62971.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883264441,0.01630286,62969.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883264652,0.01630286,62968.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883264871,0.50178646,62971.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883264872,0.01630286,62967.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883265078,0.01630286,62966.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883265287,0.01630286,62965.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883265501,0.108,62970.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883265715,0.0162916,62969.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883265937,0.0162916,62968.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266146,0.108,62970.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266147,0.0162916,62967.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266359,0.0162916,62966.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266575,0.50178646,62971.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266576,0.02488646,62971.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883266790,0.01639302,62970.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883267005,0.007,62968.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883267213,0.01639302,62967.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883267424,0.01639302,62967.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883267641,0.03488646,62971.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883268079,0.03488646,62971.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883268080,0.01641251,62970.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883268289,0.02488646,62971.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883268290,0.01641251,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883268512,0.01641251,62969.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883268721,0.01641251,62968.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883268944,0.01641251,62970.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883269160,0.01641251,62969.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883269381,0.01641251,62968.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883269608,0.01641251,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883270052,0.02488646,62971.0,62968.0,0.001]
["bitfinex","BTCUSD",1726883270267,0.01651516,62970.0,62968.0,0.001]
["bitfinex","BTCUSD",1726883270479,0.01651516,62969.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883270740,0.01651516,62968.0,62966.0,0.006]
["bitfinex","BTCUSD",1726883270980,0.01651516,62967.0,62966.0,0.006]
["bitfinex","BTCUSD",1726883271186,0.01651516,62970.0,62966.0,0.006]
["bitfinex","BTCUSD",1726883271398,0.01651516,62970.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883271613,0.01651516,62970.0,62966.0,0.004]
["bitfinex","BTCUSD",1726883272038,0.02488646,62971.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883272274,0.01652682,62969.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883272483,0.01652682,62970.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883272695,0.01652682,62969.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883272911,0.01652682,62968.0,62966.0,0.002]
["bitfinex","BTCUSD",1726883273128,0.01652682,62967.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883273374,0.04305346,62971.0,62966.0,0.001]
["bitfinex","BTCUSD",1726883273578,0.01652964,62970.0,62966.0,0.001]
["bitfinex","BTCUSD",1726883273793,0.01652964,62969.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883274012,0.01652964,62968.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883274228,0.01652964,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1726883274658,0.01652964,62967.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883274885,0.008,62969.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883275104,0.0164896,62968.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883275333,0.0164896,62967.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883275547,0.0164896,62966.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883275770,0.0164896,62965.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883276014,0.008,62969.0,62960.0,0.0969]
["bitfinex","BTCUSD",1726883276214,0.01652367,62968.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883276457,0.01652367,62967.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883276682,0.01652367,62966.0,62962.0,0.006]
["bitfinex","BTCUSD",1726883276902,0.01652367,62965.0,62962.0,0.006]
["bitfinex","BTCUSD",1726883277131,0.04305346,62971.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883277468,0.01652484,62970.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883277709,0.01652484,62969.0,62962.0,0.005]
["bitfinex","BTCUSD",1726883277939,0.01652484,62968.0,62963.0,0.95291035]
["bitfinex","BTCUSD",1726883278175,0.01652484,62967.0,62963.0,0.95291035]
["bitfinex","BTCUSD",1726883278420,0.01652484,62966.0,62963.0,0.95291035]
["bitfinex","BTCUSD",1726883278670,0.01652484,62965.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883278910,0.01652484,62964.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883279147,0.04305346,62971.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883279375,0.01649952,62970.0,62963.0,0.002]
["bitfinex","BTCUSD",1726883279630,0.04305346,62971.0,62960.0,0.0959]
["bitfinex","BTCUSD",1726883279631,0.01649952,62969.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883279877,0.01649952,62969.0,62955.0,0.0965]
["bitfinex","BTCUSD",1726883279878,0.18042171,62964.0,62955.0,0.0965]
["bitfinex","BTCUSD",1726883280113,0.1,62967.0,62963.0,0.95291035]
["bitfinex","BTCUSD",1726883280381,0.17953023,62966.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883280617,0.01647656,62965.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883280841,0.16305367,62966.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883280842,0.01647656,62964.0,62962.0,0.001]
["bitfinex","BTCUSD",1726883281080,0.01647656,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1726883281314,0.01647656,62963.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883281541,0.01647656,62962.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883281771,0.01647656,62961.0,62960.0,0.006]
["bitfinex","BTCUSD",1726883283175,0.01642527,62961.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883283400,0.01642527,62961.0,62960.0,0.009]
["bitfinex","BTCUSD",1726883283885,0.01642527,62961.0,62960.0,0.002]
["bitfinex","BTCUSD",1726883284120,0.001652,62974.0,62969.0,0.0965]
["bitfinex","BTCUSD",1726883284401,0.001652,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883285797,0.01805459,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883286026,0.01805544,62974.0,62971.0,0.002]
["bitfinex","BTCUSD",1726883286274,0.001652,62974.0,62971.0,0.002]
["bitfinex","BTCUSD",1726883286475,0.016402,62973.0,62971.0,0.002]
["bitfinex","BTCUSD",1726883286738,0.001652,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883286958,0.01809592,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883287182,0.01909592,62974.0,62973.0,0.009]
["bitfinex","BTCUSD",1726883287655,0.01809592,62974.0,62973.0,0.002]
["bitfinex","BTCUSD",1726883288097,0.01809592,62974.0,62973.0,0.006]
["bitfinex","BTCUSD",1726883288557,0.01809592,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1726883289044,0.001652,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1726883289278,0.01810759,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1726883290198,0.01810759,62974.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883290451,0.01645559,62973.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883290678,0.01645559,62972.0,62969.0,0.23824461]
["bitfinex","BTCUSD",1726883290906,0.01645559,62971.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883291130,0.01645559,62970.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883291405,0.01645559,62969.0,62967.0,0.002]
["bitfinex","BTCUSD",1726883291633,0.001652,62974.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883291634,0.006652,62974.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883291864,0.01647676,62973.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883292062,0.01647676,62972.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883292352,0.001652,62974.0,62968.0,0.002]
["bitfinex","BTCUSD",1726883292581,0.01648414,62971.0,62960.0,0.002825]
["bitfinex","BTCUSD",1726883292829,0.18042171,62972.0,62964.0,0.95281199]
["bitfinex","BTCUSD",1726883292830,0.17953781,62970.0,62964.0,0.95281199]
["bitfinex","BTCUSD",1726883293058,0.01648414,62969.0,62964.0,0.95281199]
["bitfinex","BTCUSD",1726883293288,0.01648414,62968.0,62962.0,0.002]
["bitfinex","BTCUSD",1726883293530,0.18042171,62964.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883293758,0.01648414,62963.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883294245,0.01648414,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883294477,0.11648414,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883294702,0.27953781,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883294897,0.27953781,62961.0,62960.0,0.007825]
["bitfinex","BTCUSD",1726883295623,0.27954569,62961.0,62960.0,0.007825]
["bitfinex","BTCUSD",1726883296572,0.27954569,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883296800,0.29849768,62961.0,62960.0,0.001825]
["bitfinex","BTCUSD",1726883297236,0.29849768,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883297467,0.27954569,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883297749,0.28454569,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883297982,0.28453971,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883300171,0.28453188,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883300896,0.02147821,62961.0,62960.0,0.002825]
["bitfinex","BTCUSD",1726883301134,0.02147821,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883301372,0.005,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883310740,0.26805367,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883311183,0.105,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883312074,0.005,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883313374,0.26805367,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883317636,0.005,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883318500,0.005,62961.0,62960.0,0.084325]
["bitfinex","BTCUSD",1726883318939,0.03,62962.0,62960.0,0.084325]
["bitfinex","BTCUSD",1726883319162,0.03,62962.0,62961.0,0.002]
["bitfinex","BTCUSD",1726883319860,0.03,62962.0,62960.0,0.059325]
["bitfinex","BTCUSD",1726883320083,0.032,62962.0,62960.0,0.059325]
["bitfinex","BTCUSD",1726883320291,0.032,62962.0,62960.0,0.049325]
["bitfinex","BTCUSD",1726883320536,0.032,62962.0,62960.0,0.05015]
["bitfinex","BTCUSD",1726883320748,0.03,62962.0,62960.0,0.05015]
["bitfinex","BTCUSD",1726883322230,0.031,62962.0,62961.0,0.007]
["bitfinex","BTCUSD",1726883322565,0.03,62962.0,62960.0,0.05015]
["bitfinex","BTCUSD",1726883322965,0.033,62962.0,62960.0,0.05015]
["bitfinex","BTCUSD",1726883323809,0.033,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883325216,0.03,62962.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883325423,0.031,62962.0,62960.0,0.007825]
["bitfinex","BTCUSD",1726883332744,0.03265,62962.0,62960.0,0.007825]
["bitfinex","BTCUSD",1726883337232,0.18042171,62961.0,62960.0,0.007825]
["bitfinex","BTCUSD",1726883338271,0.18042171,62961.0,62960.0,0.000825]
["bitfinex","BTCUSD",1726883338488,0.18142171,62961.0,62960.0,0.008825]
["bitfinex","BTCUSD",1726883338706,0.001,62961.0,62960.0,0.008825]
["bitfinex","BTCUSD",1726883346385,0.00265,62961.0,62960.0,0.008825]
["bitfinex","BTCUSD",1726883347185,0.36370367,62961.0,62960.0,0.008825]
["bitfinex","BTCUSD",1726883348005,1.02289871,62961.0,62960.0,0.008825]
["bitfinex","BTCUSD",1726883348238,0.1,62954.0,62950.0,0.23748117]
["bitfinex","BTCUSD",1726883348470,0.1,62952.0,62951.0,0.95305414]
["bitfinex","BTCUSD",1726883348690,0.26305367,62952.0,62951.0,0.95305414]
["bitfinex","BTCUSD",1726883348897,0.26305367,62952.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726883349117,0.11834947,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726883349333,0.28140314,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726883350037,0.16305367,62950.0,62949.0,0.000826]
["bitfinex","BTCUSD",1726883350464,0.16905367,62950.0,62949.0,0.001826]
["bitfinex","BTCUSD",1726883351516,0.16905367,62950.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883351731,0.16305367,62949.0,62944.0,0.95305414]
["bitfinex","BTCUSD",1726883351943,0.16305367,62949.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883353307,0.16805367,62949.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883353908,0.1,62956.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883354109,0.19946657,62957.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883354110,0.1,62954.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883354315,0.16305367,62953.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883354537,0.1,62952.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883354784,0.1,62954.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883355034,0.03,62946.0,62938.0,0.089706]
["bitfinex","BTCUSD",1726883358209,0.03,62946.0,62938.0,0.090531]
["bitfinex","BTCUSD",1726883358391,0.039,62946.0,62938.0,0.090531]
["bitfinex","BTCUSD",1726883361046,0.039,62946.0,62944.0,0.95305414]
["bitfinex","BTCUSD",1726883361298,0.039,62946.0,62938.0,0.090531]
["bitfinex","BTCUSD",1726883361507,0.039,62946.0,62939.0,0.00317731]
["bitfinex","BTCUSD",1726883361814,0.03,62946.0,62944.0,0.0943]
["bitfinex","BTCUSD",1726883362238,0.037,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726883362782,0.03,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726883363088,0.038,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726883363505,0.03,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726883367880,0.03,62946.0,62945.0,0.20658728]
["bitfinex","BTCUSD",1726883368092,0.03,62946.0,62945.0,0.30088728]
["bitfinex","BTCUSD",1726883368317,0.03,62946.0,62945.0,0.46394084]
["bitfinex","BTCUSD",1726883368548,0.03,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883369033,0.037,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883369478,0.03,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883369922,0.037,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883370338,0.038652,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883371134,0.031652,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883371505,0.034652,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883371887,0.031652,62946.0,62945.0,0.46076401]
["bitfinex","BTCUSD",1726883372528,0.00165,62962.0,62947.0,0.123]
["bitfinex","BTCUSD",1726883372783,0.23830139,62958.0,62957.0,0.29531034]
["bitfinex","BTCUSD",1726883373024,0.00165,62962.0,62957.0,0.29531034]
["bitfinex","BTCUSD",1726883373025,0.00165,62962.0,62957.0,0.45836401]
["bitfinex","BTCUSD",1726883373236,0.00165,62962.0,62959.0,0.023]
["bitfinex","BTCUSD",1726883373471,0.00165,62962.0,62960.0,0.02617624]
["bitfinex","BTCUSD",1726883375291,0.00865,62961.0,62960.0,0.02617624]
["bitfinex","BTCUSD",1726883379043,0.00865,62961.0,62960.0,0.023]
["bitfinex","BTCUSD",1726883379288,0.00865,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883380271,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883380503,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883381280,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883381473,0.00165,62961.0,62958.0,0.024]
["bitfinex","BTCUSD",1726883381681,0.00265,62961.0,62958.0,0.024]
["bitfinex","BTCUSD",1726883382107,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883383439,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883383879,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883384192,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883384743,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883385092,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883386622,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883386808,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883387893,0.00165,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883388074,0.00665,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883389416,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883390596,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883391120,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883391515,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883392901,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883393104,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883393529,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883393743,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883394243,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883394557,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883394785,0.035,62960.0,62958.0,0.02617621]
["bitfinex","BTCUSD",1726883395467,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883395915,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883396122,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883396555,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883397056,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883397547,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883397966,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883399090,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883399340,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883399757,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883400098,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883400527,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883400847,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883402125,0.03,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883402551,0.035,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883402779,0.035,62960.0,62952.0,0.023]
["bitfinex","BTCUSD",1726883403006,0.03,62960.0,62954.0,0.023]
["bitfinex","BTCUSD",1726883403247,0.035,62960.0,62954.0,0.18605367]
["bitfinex","BTCUSD",1726883403691,0.03,62960.0,62954.0,0.18605367]
["bitfinex","BTCUSD",1726883404163,0.033,62960.0,62956.0,0.023]
["bitfinex","BTCUSD",1726883404503,0.033,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883405460,0.03,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883406080,0.031652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883406677,0.031652,62960.0,62955.0,0.024]
["bitfinex","BTCUSD",1726883419199,0.031652,62960.0,62958.0,0.023]
["bitfinex","BTCUSD",1726883419405,0.031652,62960.0,62958.0,0.1202]
["bitfinex","BTCUSD",1726883420215,0.031652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883422038,0.031652,62960.0,62955.0,0.024]
["bitfinex","BTCUSD",1726883422455,0.031652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883422866,0.035652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883425382,0.031652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883425555,0.034652,62960.0,62955.0,0.023]
["bitfinex","BTCUSD",1726883428209,0.034652,62960.0,62955.0,0.02239641]
["bitfinex","BTCUSD",1726883430553,0.034652,62960.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883430723,0.0943,62959.0,62952.0,0.95303143]
["bitfinex","BTCUSD",1726883431355,0.0943,62959.0,62953.0,0.023]
["bitfinex","BTCUSD",1726883431569,0.0943,62959.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883431889,0.0943,62959.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883432211,0.0943,62959.0,62947.0,0.024]
["bitfinex","BTCUSD",1726883432654,0.0943,62959.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883432882,0.11831388,62952.0,62946.0,0.023826]
["bitfinex","BTCUSD",1726883433115,0.0943,62951.0,62947.0,0.024]
["bitfinex","BTCUSD",1726883433573,0.0943,62951.0,62946.0,0.023826]
["bitfinex","BTCUSD",1726883434164,0.03,62948.0,62946.0,0.023826]
["bitfinex","BTCUSD",1726883435081,0.03,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883435418,0.03,62948.0,62947.0,0.024]
["bitfinex","BTCUSD",1726883435825,0.03,62948.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883436154,0.031,62948.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883436579,0.03,62948.0,62947.0,0.023]
["bitfinex","BTCUSD",1726883436989,0.031,62948.0,62947.0,0.024]
["bitfinex","BTCUSD",1726883443456,0.031,62948.0,62947.0,0.024825]
["bitfinex","BTCUSD",1726883450129,0.031,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726883451041,0.03,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726883451398,0.03,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726883452380,0.03,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726883453727,0.031,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726883454349,0.03,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726883454688,0.034,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726883459772,0.03,62948.0,62947.0,0.000825]
["bitfinex","BTCUSD",1726883459917,0.031,62948.0,62947.0,0.001825]
["bitfinex","BTCUSD",1726883460328,0.031,62948.0,62947.0,0.024825]
["bitfinex","BTCUSD",1726883461151,0.03,62948.0,62947.0,0.023825]
["bitfinex","BTCUSD",1726883461358,0.031,62948.0,62947.0,0.024825]
["bitfinex","BTCUSD",1726883464021,0.031,62948.0,62947.0,0.28635558]
["bitfinex","BTCUSD",1726883464269,0.001,62948.0,62947.0,0.36445558]
["bitfinex","BTCUSD",1726883464491,0.001,62948.0,62947.0,0.46327867]
["bitfinex","BTCUSD",1726883464709,0.00165,62955.0,62954.0,0.1203]
["bitfinex","BTCUSD",1726883464928,0.00165,62955.0,62954.0,0.50166755]
["bitfinex","BTCUSD",1726883465165,0.23829382,62972.0,62958.0,0.002]
["bitfinex","BTCUSD",1726883465378,0.23829382,62972.0,62971.0,0.11831388]
["bitfinex","BTCUSD",1726883465585,0.0933,62988.0,62972.0,0.023]
["bitfinex","BTCUSD",1726883465586,0.5702,62988.0,62972.0,0.023]
["bitfinex","BTCUSD",1726883467394,0.5702,62988.0,62972.0,0.024]
["bitfinex","BTCUSD",1726883467605,0.0933,62979.0,62972.0,0.001]
["bitfinex","BTCUSD",1726883468903,0.18018903,62977.0,62972.0,0.001]
["bitfinex","BTCUSD",1726883469155,0.0933,62979.0,62972.0,0.001]
["bitfinex","BTCUSD",1726883469340,0.0933,62979.0,62960.0,0.023]
["bitfinex","BTCUSD",1726883469487,0.0933,62979.0,62971.0,0.95281199]
["bitfinex","BTCUSD",1726883469488,0.004652,62974.0,62971.0,0.95281199]
["bitfinex","BTCUSD",1726883469691,0.004652,62974.0,62962.0,0.023]
["bitfinex","BTCUSD",1726883469917,0.004652,62974.0,62966.0,0.95281199]
["bitfinex","BTCUSD",1726883470118,0.001652,62974.0,62966.0,0.95281199]
["bitfinex","BTCUSD",1726883470447,0.001652,62974.0,62972.0,0.001]
["bitfinex","BTCUSD",1726883470856,0.001652,62974.0,62966.0,0.95281199]
["bitfinex","BTCUSD",1726883471211,0.005652,62974.0,62966.0,0.95281199]
["bitfinex","BTCUSD",1726883471723,0.005652,62974.0,62967.0,0.003176]
["bitfinex","BTCUSD",1726883472840,0.001652,62974.0,62967.0,0.003176]
["bitfinex","BTCUSD",1726883473407,0.001652,62974.0,62972.0,0.001]
["bitfinex","BTCUSD",1726883474040,0.001652,62974.0,62967.0,0.003176]
["bitfinex","BTCUSD",1726883474494,0.03,62969.0,62962.0,0.023]
["bitfinex","BTCUSD",1726883474662,0.03,62969.0,62967.0,0.023]
["bitfinex","BTCUSD",1726883475227,0.03,62969.0,62963.0,0.023]
["bitfinex","BTCUSD",1726883476055,0.03,62969.0,62967.0,0.001]
["bitfinex","BTCUSD",1726883476286,0.03,62969.0,62968.0,0.18922955]
["bitfinex","BTCUSD",1726883477609,0.03,62969.0,62968.0,0.18605367]
["bitfinex","BTCUSD",1726883477816,0.041,62969.0,62968.0,0.35795367]
["bitfinex","BTCUSD",1726883478765,0.04265,62969.0,62968.0,0.35795367]
["bitfinex","BTCUSD",1726883479308,0.03165,62969.0,62968.0,0.35895367]
["bitfinex","BTCUSD",1726883479516,0.03265,62969.0,62968.0,0.35895367]
["bitfinex","BTCUSD",1726883479768,0.03265,62969.0,62968.0,0.35695367]
["bitfinex","BTCUSD",1726883482108,0.001652,62974.0,62968.0,0.45895367]
["bitfinex","BTCUSD",1726883482328,0.001652,62974.0,62973.0,0.39778903]
["bitfinex","BTCUSD",1726883482543,0.001652,62974.0,62973.0,0.5588427]
["bitfinex","BTCUSD",1726883483460,0.001652,62974.0,62973.0,0.5608427]
["bitfinex","BTCUSD",1726883484129,0.002652,62974.0,62973.0,0.5688427]
["bitfinex","BTCUSD",1726883485391,0.001652,62974.0,62973.0,0.5608427]
["bitfinex","BTCUSD",1726883485592,0.001652,62974.0,62973.0,0.6391427]
["bitfinex","BTCUSD",1726883485804,0.001652,62974.0,62973.0,0.6401427]
["bitfinex","BTCUSD",1726883486222,0.001652,62974.0,62973.0,0.6709427]
["bitfinex","BTCUSD",1726883486458,0.002652,62974.0,62973.0,0.6789427]
["bitfinex","BTCUSD",1726883487589,0.002652,62974.0,62973.0,0.6709427]
["bitfinex","BTCUSD",1726883487590,0.001652,62974.0,62973.0,0.6709427]
["bitfinex","BTCUSD",1726883487990,0.001652,62974.0,62973.0,0.6391427]
["bitfinex","BTCUSD",1726883488958,0.002652,62974.0,62973.0,0.6491427]
["bitfinex","BTCUSD",1726883489408,0.001652,62974.0,62973.0,0.6391427]
["bitfinex","BTCUSD",1726883489691,0.002652,62974.0,62973.0,0.6491427]
["bitfinex","BTCUSD",1726883490485,0.002652,62974.0,62973.0,0.6241427]
["bitfinex","BTCUSD",1726883491756,0.001652,62974.0,62973.0,0.6371427]
["bitfinex","BTCUSD",1726883492393,0.002652,62974.0,62973.0,0.6471427]
["bitfinex","BTCUSD",1726883492594,0.002652,62974.0,62973.0,0.17305367]
["bitfinex","BTCUSD",1726883492790,0.001652,62974.0,62973.0,0.16305367]
["bitfinex","BTCUSD",1726883493653,0.002652,62974.0,62973.0,0.17205367]
["bitfinex","BTCUSD",1726883493854,0.002652,62974.0,62973.0,0.29505367]
["bitfinex","BTCUSD",1726883494934,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883495411,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883495788,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883496140,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883496566,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883496994,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883498154,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883498589,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883498945,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883499320,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883499726,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883500081,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883501269,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883501764,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883502605,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883503035,0.002652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883504372,0.001652,62974.0,62973.0,0.28605367]
["bitfinex","BTCUSD",1726883504793,0.004652,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1726883510471,0.001652,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1726883510900,0.003652,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1726883511299,0.001652,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1726883511500,0.001652,62974.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883511735,0.098,62972.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883513697,0.098,62972.0,62971.0,0.23821435]
["bitfinex","BTCUSD",1726883513881,0.098,62972.0,62971.0,0.023]
["bitfinex","BTCUSD",1726883514690,0.098,62972.0,62970.0,0.023]
["bitfinex","BTCUSD",1726883515463,0.098,62972.0,62971.0,0.027]
["bitfinex","BTCUSD",1726883516757,0.098,62972.0,62971.0,0.023]
["bitfinex","BTCUSD",1726883517966,0.098,62972.0,62971.0,0.027]
["bitfinex","BTCUSD",1726883518179,0.098,62972.0,62971.0,0.004]
["bitfinex","BTCUSD",1726883519735,0.098,62972.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883520171,0.1,62972.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883520388,0.002,62972.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883520600,0.001652,62974.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883521020,0.001652,62974.0,62970.0,0.023]
["bitfinex","BTCUSD",1726883521476,0.001652,62974.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883521477,0.001652,62974.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883521904,0.001652,62974.0,62970.0,0.023]
["bitfinex","BTCUSD",1726883522563,0.26288903,62972.0,62969.0,0.002825]
["bitfinex","BTCUSD",1726883522799,0.0991,62971.0,62969.0,0.002825]
["bitfinex","BTCUSD",1726883523010,0.0991,62971.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883523666,0.16305367,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883523888,0.26215367,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883525134,0.26915367,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883526389,0.26215367,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883526692,0.26915367,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883526901,0.36915367,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883527269,0.36215367,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883527742,0.2051,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883528135,0.1991,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883528302,0.2063436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883529065,0.36939727,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883529487,0.36939727,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883529697,0.37639727,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883530119,0.36939727,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883530448,0.37539727,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883531022,0.36939727,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883531369,0.37639727,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883532386,0.36939727,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883532598,0.38793429,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883532804,0.39693429,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883536620,0.37839727,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883540941,0.53920227,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883541486,0.85681327,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883542048,0.84781327,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883542232,0.53720227,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883542619,0.40328287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883543001,0.39428287,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1726883543407,0.56408787,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883544043,0.88169887,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883544804,0.88369887,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883545195,0.88169887,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883548613,1.20130987,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883549269,1.24776543,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883551845,0.92815443,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883552621,1.24776543,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883552836,0.93015443,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883553262,0.61054343,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883553478,0.94528287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883553689,0.62767187,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883553897,0.94528287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883554107,1.30933128,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883555137,0.62767187,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883555374,0.94528287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883555579,0.62767187,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883556144,0.94528287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883556763,0.62767187,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883557019,0.94528287,62970.0,62969.0,0.001825]
["bitfinex","BTCUSD",1726883557691,0.99176554,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883558226,0.94528287,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883558427,0.99178814,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883561375,0.99378814,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883561583,0.99543814,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883562026,0.67582714,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883562678,0.99343814,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883564051,1.11179335,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883565406,1.11379335,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883565632,1.43140435,62970.0,62969.0,0.051825]
["bitfinex","BTCUSD",1726883567957,1.43140435,62970.0,62946.0,0.23903656]
["bitfinex","BTCUSD",1726883567958,0.984515,62963.0,62954.0,0.23821056]
["bitfinex","BTCUSD",1726883568177,1.31442915,62963.0,62954.0,0.23821056]
["bitfinex","BTCUSD",1726883568395,1.32228307,62963.0,62954.0,0.23821056]
["bitfinex","BTCUSD",1726883569041,0.47653,62955.0,62954.0,0.23821056]
["bitfinex","BTCUSD",1726883569265,1.23197647,62955.0,62954.0,0.23821056]
["bitfinex","BTCUSD",1726883569704,1.23197647,62955.0,62946.0,0.23903656]
["bitfinex","BTCUSD",1726883569705,0.1,62950.0,62946.0,0.23903656]
["bitfinex","BTCUSD",1726883569923,0.28047902,62948.0,62946.0,0.23903656]
["bitfinex","BTCUSD",1726883570148,0.44353269,62948.0,62946.0,0.23903656]
["bitfinex","BTCUSD",1726883570418,0.45421263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883570887,0.61507363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883571101,0.45421263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883571777,0.46421263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883573057,0.45421263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883573285,1.03520623,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883573517,0.62707363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883573749,0.46821263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883574197,0.45421263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883574441,0.62707363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883575496,0.62907363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883575921,0.62707363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883576555,0.62907363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883576791,0.94679563,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883576997,0.76801529,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883577211,1.08573729,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883577649,0.76801529,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883577853,0.62907363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883578494,0.62707363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883578677,0.62907363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883579086,0.62707363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883580510,0.46821263,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883593878,0.72117363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883594099,0.72317363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883594326,1.04089563,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883595101,0.72117363,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883595563,1.04089563,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883595796,1.03889563,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883596024,0.9768644,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883596233,0.4061814,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883598084,0.46817215,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883602815,0.49306651,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883607468,0.51181275,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883609936,0.55836501,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883611606,0.51181275,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883614074,0.55837466,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883616025,1.13770753,62948.0,62946.0,0.000826]
["bitfinex","BTCUSD",1726883616273,0.53152154,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883616473,0.53569221,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883616727,0.54450194,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883616944,0.45230194,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883619195,0.46630194,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883620785,0.64425315,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883621007,0.47137015,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883621236,0.56937057,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883621457,0.48537015,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883624091,0.42340779,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883627424,0.10880973,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883627667,0.00880973,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883627888,0.02180973,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883628110,0.013,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883628351,0.00874092,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883628583,0.01374092,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883629038,0.00874092,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883629462,0.01274092,62939.0,62938.0,0.095225]
["bitfinex","BTCUSD",1726883629921,0.004,62939.0,62938.0,0.095225]
["bitfinex","BTCUSD",1726883632375,0.004,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883632877,0.01284502,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883642984,0.44869869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883644103,0.44469869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883644570,0.36519869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883645813,0.28589869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883645962,0.27189869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883646340,0.28489869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883649169,0.27189869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883649386,0.28389869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883649886,0.27189869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883650136,0.00884502,62939.0,62938.0,0.100725]
["bitfinex","BTCUSD",1726883650360,0.02184502,62939.0,62938.0,0.100725]
["bitfinex","BTCUSD",1726883650788,0.00884502,62939.0,62938.0,0.100725]
["bitfinex","BTCUSD",1726883650994,0.01984502,62939.0,62938.0,0.100725]
["bitfinex","BTCUSD",1726883651207,0.01984502,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883651438,0.28289869,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883652037,0.40137809,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883652450,0.42024308,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883655866,0.40137809,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883663059,0.42627555,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883665552,0.04474248,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883670988,0.30779615,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883673471,0.40108571,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726883673683,0.1,62929.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883673894,0.1184794,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883674103,0.38153307,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883674304,0.38880632,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883675754,0.40755729,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883676846,0.42055729,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883678126,0.48269317,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883678539,0.46969317,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883678745,0.48369317,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883679428,0.38142692,62926.0,62925.0,0.000827]
["bitfinex","BTCUSD",1726883679678,0.258926,62922.0,62916.0,0.23821056]
["bitfinex","BTCUSD",1726883679897,0.92244795,62922.0,62916.0,0.23821056]
["bitfinex","BTCUSD",1726883680103,0.92759567,62922.0,62916.0,0.23821056]
["bitfinex","BTCUSD",1726883680317,0.61174267,62922.0,62904.0,0.23821056]
["bitfinex","BTCUSD",1726883680551,0.45281667,62922.0,62904.0,0.23821056]
["bitfinex","BTCUSD",1726883680950,0.27020139,62922.0,62911.0,0.23903656]
["bitfinex","BTCUSD",1726883681157,0.45081667,62922.0,62911.0,0.23903656]
["bitfinex","BTCUSD",1726883681365,0.45081667,62922.0,62911.0,0.33703656]
["bitfinex","BTCUSD",1726883681801,0.10714772,62922.0,62911.0,0.33703656]
["bitfinex","BTCUSD",1726883681981,0.00714772,62922.0,62911.0,0.33703656]
["bitfinex","BTCUSD",1726883682206,0.18061528,62926.0,62911.0,0.33703656]
["bitfinex","BTCUSD",1726883682374,0.0211092,62922.0,62911.0,0.33703656]
["bitfinex","BTCUSD",1726883682585,0.0211092,62922.0,62912.0,0.00317871]
["bitfinex","BTCUSD",1726883682799,0.0071092,62922.0,62912.0,0.00317871]
["bitfinex","BTCUSD",1726883683186,0.009,62922.0,62912.0,0.00317871]
["bitfinex","BTCUSD",1726883683464,0.01610888,62922.0,62912.0,0.00317871]
["bitfinex","BTCUSD",1726883684674,0.01610888,62922.0,62915.0,0.0787]
["bitfinex","BTCUSD",1726883685527,0.01610888,62922.0,62921.0,0.099026]
["bitfinex","BTCUSD",1726883685747,0.01610888,62922.0,62921.0,0.122026]
["bitfinex","BTCUSD",1726883687265,0.01610888,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883687713,0.01610888,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883688420,0.00710888,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883688872,0.01,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883689083,0.0171096,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883695030,0.0071096,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883695440,0.1,62924.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883695646,0.00709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883695899,0.1,62924.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883696070,0.01609471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883696240,1.609,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883696442,1.61609471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883704711,1.51609471,62922.0,62921.0,0.189226]
["bitfinex","BTCUSD",1726883705592,1.50709471,62922.0,62921.0,0.189226]
["bitfinex","BTCUSD",1726883707189,1.51609471,62922.0,62921.0,0.189226]
["bitfinex","BTCUSD",1726883707643,1.50709471,62922.0,62921.0,0.189226]
["bitfinex","BTCUSD",1726883707871,1.50709471,62922.0,62921.0,0.190226]
["bitfinex","BTCUSD",1726883714175,1.50709471,62922.0,62921.0,0.115126]
["bitfinex","BTCUSD",1726883714427,1.50709471,62922.0,62921.0,0.002026]
["bitfinex","BTCUSD",1726883715319,1.50709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883715538,1.50809471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883715966,1.60809471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883716839,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883717262,1.61409471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883718657,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883720061,1.61109471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883720494,1.61109471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883721740,2.12296366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883723052,2.11896366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883723462,2.13296366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883723854,2.11896366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883724293,2.13296366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883724781,2.11896366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883725117,2.27788966,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883725372,2.11896366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883726165,2.13793492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883726992,2.15193492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883728775,2.13793492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883730140,2.15193492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883731701,2.31086092,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883732105,2.62871392,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883733097,2.61471392,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883733416,2.62871392,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883734427,2.31086092,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883734649,2.15193492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883736068,2.13793492,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883736274,2.29686092,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883736524,2.31086092,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883736970,2.29188966,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883738647,2.13296366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883739979,1.78414838,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883740216,1.62109471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883741319,1.78770999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883742025,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883742261,1.50709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883742508,1.50709471,62922.0,62921.0,0.119626]
["bitfinex","BTCUSD",1726883742743,1.50709471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883742970,1.52109471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883743414,1.50709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883743645,1.51609471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883744093,1.61609471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883744319,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883744535,1.61509471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883745858,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883746257,1.61709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883746906,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883747314,1.61409471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883753204,1.60709471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883753658,1.61209471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883754631,1.51209471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883765705,1.69270999,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883766344,1.51209471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883770792,1.51209471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883772791,1.69270999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883774059,1.79270999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883777723,2.05086366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883778566,2.20978966,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883778759,2.20478966,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883779177,2.05986366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883779787,2.04586366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883779997,2.05986366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883784993,1.96476366,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883785441,1.62109471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883785684,1.50709471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883786153,1.51909471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883786576,1.50709471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883787009,1.51009471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883788345,1.50709471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883788576,1.51109471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883789108,1.50709471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883789607,1.50909471,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883790794,1.68970999,62922.0,62921.0,0.024026]
["bitfinex","BTCUSD",1726883791408,1.78970999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883792445,1.78770999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883792993,1.78970999,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883809824,1.60909471,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883826225,1.72762196,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883826881,2.04960163,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883827103,1.89067563,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883827448,1.90964261,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883829285,1.79111536,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883829475,1.90964261,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883829830,1.9025479,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883830929,1.72052725,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883850655,1.88358092,62922.0,62921.0,0.001026]
["bitfinex","BTCUSD",1726883853620,0.357044,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883853822,1.00309212,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883854045,1.01026095,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883854283,0.4149007,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883854491,0.51175857,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883856333,0.52575857,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883859420,0.54473867,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883862330,0.30913132,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883862543,0.32765857,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883862747,0.1646049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883863916,0.2646049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883864072,0.2506049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883864324,0.2646049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883865887,0.2506049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883866288,0.2566049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883873303,0.03807765,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883873486,0.2566049,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883877640,0.2566049,62915.0,62914.0,0.092425]
["bitfinex","BTCUSD",1726883877641,0.03807765,62915.0,62914.0,0.092425]
["bitfinex","BTCUSD",1726883881538,0.03807765,62915.0,62914.0,0.115425]
["bitfinex","BTCUSD",1726883881751,0.01316883,62915.0,62914.0,0.115425]
["bitfinex","BTCUSD",1726883882163,0.006,62915.0,62914.0,0.115425]
["bitfinex","BTCUSD",1726883882398,0.01309732,62915.0,62914.0,0.115425]
["bitfinex","BTCUSD",1726883882604,0.00709732,62915.0,62914.0,0.115425]
["bitfinex","BTCUSD",1726883883020,0.00709732,62915.0,62914.0,0.116425]
["bitfinex","BTCUSD",1726883883431,0.12562457,62915.0,62914.0,0.001825]
["bitfinex","BTCUSD",1726883884471,0.12562457,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883885180,0.12862457,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883885609,0.12562457,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883886032,0.01009732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883887423,0.00709732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883887611,0.00909732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883890922,0.36805099,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883891545,0.27215099,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883892890,0.29038732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883893088,0.38628732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883893328,0.62593132,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883893725,0.46698732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883894160,0.46498732,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883894529,0.63793132,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883894941,0.62393132,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883895393,0.63793132,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883895629,0.95582032,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883895806,0.95782032,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883896238,0.95582032,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883896525,0.94182032,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883897050,0.95798012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883897236,1.27586912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883897454,0.94398012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883897964,0.95798012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883898162,0.94398012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883898524,0.95798012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883901750,0.95998012,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883901954,1.27786912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883902653,1.27586912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883903237,1.26386912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883903627,1.4269547,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883903840,1.26386912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883904047,1.27786912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883904633,1.26386912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883905117,1.27786912,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883906001,1.39644666,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883906805,1.38244666,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883907131,1.39644666,62915.0,62914.0,0.000825]
["bitfinex","BTCUSD",1726883907370,0.158952,62912.0,62911.0,0.000826]
["bitfinex","BTCUSD",1726883907548,0.78877054,62907.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883907709,1.58968221,62907.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883907913,1.59888124,62907.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883908427,0.794885,62902.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883908648,0.95186221,62902.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883908835,0.96101675,62902.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883910278,0.97501675,62902.0,62899.0,0.006832]
["bitfinex","BTCUSD",1726883910751,0.97501675,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883911655,0.49808575,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883911926,0.56376275,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883912322,0.88171675,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883912753,0.56376275,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883913331,0.88171675,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883913534,0.56376275,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883914590,0.40478575,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883917241,0.41161775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883917451,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883917819,0.40478575,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883918024,0.24173208,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883918279,0.02315454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883919318,0.00915454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883919629,0.01815454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883920076,0.00915454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883920280,0.11515454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883925239,0.27820821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883925778,0.43718521,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883925979,0.27220821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883926410,0.28220821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883926872,0.27220821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883927079,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883928350,0.27220821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883928826,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883929059,0.76313921,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883929286,0.44518521,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883929514,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883929956,0.43118521,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883930372,0.44518521,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883930911,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883935664,0.02315454,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883938118,0.28620821,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883942276,0.31112083,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883943601,0.47009783,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883943861,0.31112083,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883944304,0.47009783,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883944526,0.5167525,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883944743,0.3577755,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883944954,0.31112083,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883945867,0.47009783,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883946060,0.51675342,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883946490,0.91080742,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883952841,0.47009783,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883953611,0.31112083,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883959437,0.35774532,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883959942,0.31112083,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883960498,0.35775762,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883961151,0.51673462,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883961363,0.35775762,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883961961,0.34860308,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883964502,0.52926889,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883965105,0.34860308,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883965306,0.52926889,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883965754,0.4826321,62902.0,62901.0,0.096925]
["bitfinex","BTCUSD",1726883967286,0.31957843,62902.0,62901.0,0.096925]
["bitfinex","BTCUSD",1726883969681,0.4826321,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883971849,0.6416091,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883972702,0.68825309,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883973100,0.6416091,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883973509,0.68825623,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883979529,0.52927923,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883979704,0.68825623,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883980059,0.62619975,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883982029,0.94415375,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883982672,1.26210775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883982873,0.94415375,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883983447,1.26210775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883983866,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883984248,1.26210775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883986103,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883988556,1.26210775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883991848,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883994504,1.58206175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883995534,1.56806175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883995991,1.58206175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883996317,1.56806175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883996528,1.12949842,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883996728,1.26210775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883997138,1.58006175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883997337,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883997594,1.58206175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883998005,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883998426,1.58206175,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726883998635,1.26410775,62902.0,62901.0,0.001125]
["bitfinex","BTCUSD",1726884000591,1.26410775,62902.0,62890.0,0.23821056]
["bitfinex","BTCUSD",1726884000592,0.31801,62891.0,62890.0,0.23821056]
["bitfinex","BTCUSD",1726884000797,0.858678,62891.0,62890.0,0.23821056]
["bitfinex","BTCUSD",1726884001057,0.57703,62889.0,62888.0,0.0908]
["bitfinex","BTCUSD",1726884001268,0.577045,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884001476,0.69565433,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884001677,0.37762433,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884002085,0.1,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884002529,0.21860933,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884003384,0.22560933,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884004788,0.21860933,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884005020,0.22760933,62887.0,62883.0,0.0985]
["bitfinex","BTCUSD",1726884005242,0.22760933,62887.0,62882.0,0.00017036]
["bitfinex","BTCUSD",1726884005243,0.009,62887.0,62886.0,0.0986069]
["bitfinex","BTCUSD",1726884005465,0.03,62888.0,62886.0,0.10578732]
["bitfinex","BTCUSD",1726884005683,0.23821056,62904.0,62891.0,0.0985]
["bitfinex","BTCUSD",1726884005918,0.95393299,62899.0,62894.0,0.023]
["bitfinex","BTCUSD",1726884006127,0.00165,62906.0,62896.0,0.023]
["bitfinex","BTCUSD",1726884006335,0.95393299,62902.0,62898.0,0.023]
["bitfinex","BTCUSD",1726884006545,0.11860933,62904.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884007204,0.11860933,62901.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884007381,0.00165,62906.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884007382,0.00165,62906.0,62900.0,0.1215]
["bitfinex","BTCUSD",1726884007591,0.00165,62906.0,62900.0,0.02617932]
["bitfinex","BTCUSD",1726884007788,0.00165,62906.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884007967,0.00165,62906.0,62901.0,0.0985]
["bitfinex","BTCUSD",1726884007968,0.00165,62906.0,62904.0,0.023]
["bitfinex","BTCUSD",1726884009146,0.00165,62906.0,62904.0,0.00317912]
["bitfinex","BTCUSD",1726884009279,0.00465,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884009859,0.00165,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884011194,0.00465,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884011590,0.00165,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884012416,0.00365,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884013768,0.18428757,62906.0,62903.0,0.02617914]
["bitfinex","BTCUSD",1726884014381,0.18428757,62906.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884015134,0.18228757,62906.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884015626,0.18528757,62906.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884018281,0.18528757,62906.0,62902.0,0.02617918]
["bitfinex","BTCUSD",1726884018490,0.00465,62906.0,62905.0,0.097]
["bitfinex","BTCUSD",1726884018698,0.00465,62906.0,62905.0,0.12]
["bitfinex","BTCUSD",1726884019154,0.18528757,62906.0,62905.0,0.12]
["bitfinex","BTCUSD",1726884020189,0.18228757,62906.0,62905.0,0.12]
["bitfinex","BTCUSD",1726884020595,0.18428757,62906.0,62905.0,0.12]
["bitfinex","BTCUSD",1726884021003,0.18228757,62906.0,62905.0,0.12]
["bitfinex","BTCUSD",1726884021435,0.18228757,62906.0,62905.0,0.122]
["bitfinex","BTCUSD",1726884023539,0.00165,62906.0,62905.0,0.122]
["bitfinex","BTCUSD",1726884028438,0.00165,62906.0,62905.0,0.28505367]
["bitfinex","BTCUSD",1726884030163,0.00165,62906.0,62905.0,0.28305367]
["bitfinex","BTCUSD",1726884030580,0.00265,62906.0,62905.0,0.29105367]
["bitfinex","BTCUSD",1726884035151,0.00265,62906.0,62905.0,0.2942323]
["bitfinex","BTCUSD",1726884037778,0.00265,62906.0,62905.0,0.29105367]
["bitfinex","BTCUSD",1726884043415,0.00265,62906.0,62905.0,0.47686988]
["bitfinex","BTCUSD",1726884043640,0.00265,62906.0,62905.0,0.47369124]
["bitfinex","BTCUSD",1726884044400,0.00165,62906.0,62905.0,0.46569124]
["bitfinex","BTCUSD",1726884044865,0.00265,62906.0,62905.0,0.46569124]
["bitfinex","BTCUSD",1726884049589,0.00265,62906.0,62905.0,0.54369124]
["bitfinex","BTCUSD",1726884049989,0.00265,62906.0,62905.0,0.64369124]
["bitfinex","BTCUSD",1726884050580,0.00165,62906.0,62905.0,0.64369124]
["bitfinex","BTCUSD",1726884050980,0.00165,62906.0,62905.0,0.64569124]
["bitfinex","BTCUSD",1726884061716,0.00165,62906.0,62905.0,0.69797818]
["bitfinex","BTCUSD",1726884062335,0.00165,62906.0,62905.0,0.64569124]
["bitfinex","BTCUSD",1726884062751,0.00165,62906.0,62905.0,0.69797494]
["bitfinex","BTCUSD",1726884063910,0.00165,62906.0,62905.0,0.64569124]
["bitfinex","BTCUSD",1726884064155,0.00165,62906.0,62905.0,0.69797223]
["bitfinex","BTCUSD",1726884064774,0.00165,62906.0,62905.0,0.46305367]
["bitfinex","BTCUSD",1726884065814,0.00165,62906.0,62905.0,0.46505367]
["bitfinex","BTCUSD",1726884072081,0.00165,62906.0,62905.0,0.58351478]
["bitfinex","BTCUSD",1726884074236,0.00165,62906.0,62905.0,0.28805367]
["bitfinex","BTCUSD",1726884081580,0.00165,62906.0,62905.0,0.28605367]
["bitfinex","BTCUSD",1726884081774,0.00165,62906.0,62905.0,0.28805367]
["bitfinex","BTCUSD",1726884082524,0.00165,62906.0,62905.0,0.28605367]
["bitfinex","BTCUSD",1726884084805,0.00165,62906.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884085666,0.00465,62906.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884103164,0.00465,62906.0,62905.0,0.18805367]
["bitfinex","BTCUSD",1726884103379,0.00465,62906.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884108610,0.00465,62906.0,62905.0,0.18923247]
["bitfinex","BTCUSD",1726884109396,0.00465,62906.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884118876,0.10095,62906.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884120537,0.29641111,62906.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884120785,0.11846111,62903.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884121270,0.0963,62902.0,62897.0,0.01466648]
["bitfinex","BTCUSD",1726884121507,0.0963,62902.0,62898.0,0.17215485]
["bitfinex","BTCUSD",1726884121786,0.0963,62902.0,62899.0,0.023]
["bitfinex","BTCUSD",1726884122057,0.0963,62902.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726884122348,0.0963,62902.0,62901.0,0.023]
["bitfinex","BTCUSD",1726884124637,0.1043,62902.0,62901.0,0.024]
["bitfinex","BTCUSD",1726884136367,0.09903785,62902.0,62901.0,0.024]
["bitfinex","BTCUSD",1726884140552,0.21749896,62902.0,62901.0,0.001]
["bitfinex","BTCUSD",1726884141834,0.09903785,62902.0,62901.0,0.001]
["bitfinex","BTCUSD",1726884142721,0.09903785,62902.0,62901.0,0.024825]
["bitfinex","BTCUSD",1726884142917,0.10068785,62902.0,62901.0,0.024825]
["bitfinex","BTCUSD",1726884144283,0.00965,62902.0,62901.0,0.024825]
["bitfinex","BTCUSD",1726884151391,0.10305,62902.0,62901.0,0.001825]
["bitfinex","BTCUSD",1726884152091,0.09505,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884153226,0.10305,62902.0,62901.0,0.001825]
["bitfinex","BTCUSD",1726884153704,0.09505,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884153945,0.09605,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884154643,0.11485194,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884155841,0.09605,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884163821,0.00265,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726884164056,0.00265,62902.0,62901.0,0.18687867]
["bitfinex","BTCUSD",1726884164276,0.00265,62902.0,62901.0,0.19005767]
["bitfinex","BTCUSD",1726884165387,0.00165,62902.0,62901.0,0.36245767]
["bitfinex","BTCUSD",1726884165623,0.00165,62902.0,62901.0,0.48265921]
["bitfinex","BTCUSD",1726884165854,0.00165,62906.0,62905.0,0.23676111]
["bitfinex","BTCUSD",1726884166068,0.00165,62906.0,62905.0,0.42637384]
["bitfinex","BTCUSD",1726884166284,0.00165,62906.0,62905.0,0.42319532]
["bitfinex","BTCUSD",1726884167000,0.00165,62906.0,62905.0,0.52319532]
["bitfinex","BTCUSD",1726884167240,0.23846808,62917.0,62916.0,0.002]
["bitfinex","BTCUSD",1726884167470,0.00165,62918.0,62917.0,0.24346111]
["bitfinex","BTCUSD",1726884167696,0.00165,62918.0,62917.0,0.61933945]
["bitfinex","BTCUSD",1726884167916,0.00165,62918.0,62917.0,0.60029532]
["bitfinex","BTCUSD",1726884169714,0.00265,62918.0,62917.0,0.60729532]
["bitfinex","BTCUSD",1726884171621,0.00265,62918.0,62917.0,0.58391478]
["bitfinex","BTCUSD",1726884171850,1.19985464,62922.0,62921.0,0.33666111]
["bitfinex","BTCUSD",1726884172092,0.99054276,62922.0,62921.0,0.49971478]
["bitfinex","BTCUSD",1726884172302,0.6012148,62922.0,62921.0,0.49971478]
["bitfinex","BTCUSD",1726884172545,0.44901459,62922.0,62921.0,0.57100571]
["bitfinex","BTCUSD",1726884172774,0.44901459,62922.0,62921.0,0.53154478]
["bitfinex","BTCUSD",1726884172992,0.44901459,62922.0,62921.0,0.53454478]
["bitfinex","BTCUSD",1726884174065,0.44901459,62922.0,62921.0,0.5964833]
["bitfinex","BTCUSD",1726884174288,0.44901459,62922.0,62921.0,0.5934833]
["bitfinex","BTCUSD",1726884174767,0.45001459,62922.0,62921.0,0.6074833]
["bitfinex","BTCUSD",1726884175186,0.44901459,62922.0,62921.0,0.5934833]
["bitfinex","BTCUSD",1726884175616,0.45001459,62922.0,62921.0,0.6074833]
["bitfinex","BTCUSD",1726884177812,0.45001459,62922.0,62921.0,0.62589311]
["bitfinex","BTCUSD",1726884178026,0.45001459,62922.0,62921.0,0.5736533]
["bitfinex","BTCUSD",1726884178733,0.45166459,62922.0,62921.0,0.5736533]
["bitfinex","BTCUSD",1726884178955,0.45066459,62922.0,62921.0,0.5596533]
["bitfinex","BTCUSD",1726884179397,0.45066459,62922.0,62921.0,0.5746533]
["bitfinex","BTCUSD",1726884180480,0.45066459,62922.0,62921.0,0.19905367]
["bitfinex","BTCUSD",1726884180697,0.45066459,62922.0,62921.0,0.17805367]
["bitfinex","BTCUSD",1726884180910,0.45066459,62922.0,62921.0,0.16505367]
["bitfinex","BTCUSD",1726884181132,0.45166459,62922.0,62921.0,0.3584533]
["bitfinex","BTCUSD",1726884181574,0.45066459,62922.0,62921.0,0.3454533]
["bitfinex","BTCUSD",1726884181787,0.45066459,62922.0,62921.0,0.5616533]
["bitfinex","BTCUSD",1726884181998,0.45166459,62922.0,62921.0,0.5696533]
["bitfinex","BTCUSD",1726884182486,0.45166459,62922.0,62921.0,0.5616533]
["bitfinex","BTCUSD",1726884182487,0.45066459,62922.0,62921.0,0.5616533]
["bitfinex","BTCUSD",1726884182704,0.38530979,62922.0,62921.0,0.5616533]
["bitfinex","BTCUSD",1726884183801,0.38630979,62922.0,62921.0,0.5696533]
["bitfinex","BTCUSD",1726884189667,0.37199683,62922.0,62921.0,0.6014833]
["bitfinex","BTCUSD",1726884189892,0.33347482,62922.0,62921.0,0.6014833]
["bitfinex","BTCUSD",1726884190601,0.33247482,62922.0,62921.0,0.5934833]
["bitfinex","BTCUSD",1726884191037,0.33347482,62922.0,62921.0,0.6074833]
["bitfinex","BTCUSD",1726884191254,0.27271861,62922.0,62921.0,0.6074833]
["bitfinex","BTCUSD",1726884191467,0.15107421,62922.0,62921.0,0.5934833]
["bitfinex","BTCUSD",1726884191676,0.15207421,62922.0,62921.0,0.6074833]
["bitfinex","BTCUSD",1726884192332,0.15207421,62922.0,62921.0,0.80050168]
["bitfinex","BTCUSD",1726884193405,0.04244673,62922.0,62921.0,0.80050168]
["bitfinex","BTCUSD",1726884194068,0.04244673,62922.0,62921.0,0.73844867]
["bitfinex","BTCUSD",1726884194289,0.001652,62923.0,62921.0,0.73844867]
["bitfinex","BTCUSD",1726884194290,0.001652,62923.0,62922.0,0.13383]
["bitfinex","BTCUSD",1726884194538,0.001652,62923.0,62922.0,0.39556094]
["bitfinex","BTCUSD",1726884194766,0.001652,62923.0,62922.0,0.39238367]
["bitfinex","BTCUSD",1726884195425,0.001652,62923.0,62922.0,0.42938367]
["bitfinex","BTCUSD",1726884198071,0.001652,62923.0,62922.0,0.62237934]
["bitfinex","BTCUSD",1726884198525,0.001652,62923.0,62922.0,0.64114614]
["bitfinex","BTCUSD",1726884204097,0.23846808,62938.0,62937.0,0.002]
["bitfinex","BTCUSD",1726884204307,0.23846808,62938.0,62937.0,0.30640029]
["bitfinex","BTCUSD",1726884204517,0.0998,62940.0,62938.0,0.023]
["bitfinex","BTCUSD",1726884204714,0.0998,62940.0,62939.0,0.18605367]
["bitfinex","BTCUSD",1726884207078,0.0998,62940.0,62939.0,0.18705367]
["bitfinex","BTCUSD",1726884207530,0.0998,62940.0,62939.0,0.25813368]
["bitfinex","BTCUSD",1726884207944,0.0998,62940.0,62939.0,0.18705367]
["bitfinex","BTCUSD",1726884208155,0.0998,62940.0,62939.0,0.25843101]
["bitfinex","BTCUSD",1726884211518,0.0998,62940.0,62939.0,0.18705367]
["bitfinex","BTCUSD",1726884211722,0.0998,62940.0,62939.0,0.23464248]
["bitfinex","BTCUSD",1726884212536,0.0998,62940.0,62939.0,0.23464384]
["bitfinex","BTCUSD",1726884212835,0.10145,62940.0,62939.0,0.23464384]
["bitfinex","BTCUSD",1726884215517,0.10145,62940.0,62939.0,0.23464578]
["bitfinex","BTCUSD",1726884215947,0.10145,62940.0,62939.0,0.3529924]
["bitfinex","BTCUSD",1726884216177,0.10145,62940.0,62939.0,0.30540029]
["bitfinex","BTCUSD",1726884216468,0.10145,62940.0,62939.0,0.38196572]
["bitfinex","BTCUSD",1726884216677,0.00165,62940.0,62939.0,0.30740029]
["bitfinex","BTCUSD",1726884217147,0.00165,62940.0,62939.0,0.37878845]
["bitfinex","BTCUSD",1726884217258,0.00165,62940.0,62939.0,0.30540029]
["bitfinex","BTCUSD",1726884217488,0.00165,62940.0,62939.0,0.37678506]
["bitfinex","BTCUSD",1726884219176,0.00165,62940.0,62939.0,0.18705367]
["bitfinex","BTCUSD",1726884219403,0.09975,62940.0,62939.0,0.18705367]
["bitfinex","BTCUSD",1726884220264,0.09975,62940.0,62939.0,0.25843844]
["bitfinex","BTCUSD",1726884220484,0.09975,62940.0,62939.0,0.37678506]
["bitfinex","BTCUSD",1726884222396,0.00165,62940.0,62939.0,0.30540029]
["bitfinex","BTCUSD",1726884222816,0.00165,62940.0,62939.0,0.30857743]
["bitfinex","BTCUSD",1726884223286,0.00165,62940.0,62939.0,0.37997593]
["bitfinex","BTCUSD",1726884223521,0.00165,62940.0,62939.0,0.37579879]
["bitfinex","BTCUSD",1726884223755,0.00165,62940.0,62939.0,0.38279879]
["bitfinex","BTCUSD",1726884224208,0.00165,62940.0,62939.0,0.38479879]
["bitfinex","BTCUSD",1726884224728,0.00165,62940.0,62939.0,0.31340029]
["bitfinex","BTCUSD",1726884224964,0.00165,62940.0,62939.0,0.31657743]
["bitfinex","BTCUSD",1726884225194,0.00165,62940.0,62939.0,0.30440029]
["bitfinex","BTCUSD",1726884225414,0.00165,62940.0,62939.0,0.40478542]
["bitfinex","BTCUSD",1726884225645,0.00165,62940.0,62939.0,0.43241027]
["bitfinex","BTCUSD",1726884226366,0.00165,62940.0,62939.0,0.41340029]
["bitfinex","BTCUSD",1726884228890,0.00165,62940.0,62939.0,0.43238384]
["bitfinex","BTCUSD",1726884229330,0.00165,62940.0,62939.0,0.57519582]
["bitfinex","BTCUSD",1726884229545,0.00165,62940.0,62939.0,0.43238384]
["bitfinex","BTCUSD",1726884233968,0.00165,62940.0,62939.0,0.29305367]
["bitfinex","BTCUSD",1726884234185,0.00165,62940.0,62939.0,0.53039394]
["bitfinex","BTCUSD",1726884234608,0.00165,62940.0,62939.0,0.41140029]
["bitfinex","BTCUSD",1726884234853,0.00165,62940.0,62939.0,0.41340029]
["bitfinex","BTCUSD",1726884261948,0.00165,62940.0,62939.0,0.55615698]
["bitfinex","BTCUSD",1726884262609,0.00165,62940.0,62939.0,0.55623342]
["bitfinex","BTCUSD",1726884263495,0.00165,62940.0,62939.0,0.41340029]
["bitfinex","BTCUSD",1726884263706,0.00165,62940.0,62939.0,0.55623952]
["bitfinex","BTCUSD",1726884264607,0.00165,62940.0,62939.0,0.41340029]
["bitfinex","BTCUSD",1726884267618,0.00165,62940.0,62939.0,0.40640029]
["bitfinex","BTCUSD",1726884268239,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884271384,0.00165,62940.0,62939.0,0.51460029]
["bitfinex","BTCUSD",1726884271597,0.00165,62940.0,62939.0,0.62730234]
["bitfinex","BTCUSD",1726884272040,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884273581,0.00165,62940.0,62939.0,0.62730234]
["bitfinex","BTCUSD",1726884274404,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884275602,0.00165,62940.0,62939.0,0.62730234]
["bitfinex","BTCUSD",1726884276025,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884276642,0.00165,62940.0,62939.0,0.62730234]
["bitfinex","BTCUSD",1726884276927,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884277148,0.00165,62940.0,62939.0,0.62742484]
["bitfinex","BTCUSD",1726884277366,0.00165,62940.0,62939.0,0.41640029]
["bitfinex","BTCUSD",1726884287715,0.00165,62940.0,62939.0,0.29605367]
["bitfinex","BTCUSD",1726884287927,0.00165,62940.0,62939.0,0.41440029]
["bitfinex","BTCUSD",1726884288365,1e-06,62940.0,62939.0,0.41440029]
["bitfinex","BTCUSD",1726884288578,1e-06,62940.0,62939.0,0.55734014]
["bitfinex","BTCUSD",1726884289003,0.08999493,62944.0,62943.0,0.11834662]
["bitfinex","BTCUSD",1726884289214,0.08999493,62944.0,62943.0,0.32028256]
["bitfinex","BTCUSD",1726884289657,0.08999493,62944.0,62943.0,0.30440029]
["bitfinex","BTCUSD",1726884290078,0.08999493,62944.0,62943.0,0.32028256]
["bitfinex","BTCUSD",1726884290287,0.08999493,62944.0,62943.0,0.32628256]
["bitfinex","BTCUSD",1726884290696,0.08999493,62944.0,62943.0,0.31040029]
["bitfinex","BTCUSD",1726884290928,0.08999493,62944.0,62943.0,0.32228124]
["bitfinex","BTCUSD",1726884291111,0.08999493,62944.0,62943.0,0.31140029]
["bitfinex","BTCUSD",1726884293085,0.08999493,62944.0,62943.0,0.30940029]
["bitfinex","BTCUSD",1726884294141,0.08999493,62944.0,62943.0,0.32528067]
["bitfinex","BTCUSD",1726884294925,0.08999493,62944.0,62943.0,0.32528069]
["bitfinex","BTCUSD",1726884295554,0.001652,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884295783,0.001652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884296006,0.001652,62946.0,62945.0,0.20193301]
["bitfinex","BTCUSD",1726884296334,0.001652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884296800,0.001652,62946.0,62945.0,0.20493284]
["bitfinex","BTCUSD",1726884296972,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884297170,0.001652,62946.0,62945.0,0.20493284]
["bitfinex","BTCUSD",1726884298101,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884298448,0.001652,62946.0,62945.0,0.20693284]
["bitfinex","BTCUSD",1726884298631,0.001652,62946.0,62945.0,0.19105367]
["bitfinex","BTCUSD",1726884299057,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884299916,0.001652,62946.0,62945.0,0.1942306]
["bitfinex","BTCUSD",1726884300564,0.001652,62946.0,62945.0,0.1922306]
["bitfinex","BTCUSD",1726884300793,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884303191,0.001652,62946.0,62945.0,0.30740029]
["bitfinex","BTCUSD",1726884305165,0.001652,62946.0,62945.0,0.30940029]
["bitfinex","BTCUSD",1726884305762,0.001652,62946.0,62945.0,0.30740029]
["bitfinex","BTCUSD",1726884312347,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884312802,0.001652,62946.0,62945.0,0.28435308]
["bitfinex","BTCUSD",1726884313170,0.001652,62946.0,62945.0,0.28135308]
["bitfinex","BTCUSD",1726884313380,0.001652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884313998,0.001652,62946.0,62945.0,0.28134335]
["bitfinex","BTCUSD",1726884314207,0.001652,62946.0,62945.0,0.28134409]
["bitfinex","BTCUSD",1726884314403,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884314606,0.001652,62946.0,62945.0,0.28433837]
["bitfinex","BTCUSD",1726884315663,0.001652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884316072,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884316611,0.001652,62946.0,62945.0,0.26050994]
["bitfinex","BTCUSD",1726884316822,0.001652,62946.0,62945.0,0.28433837]
["bitfinex","BTCUSD",1726884317029,0.001652,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884317452,0.092152,62946.0,62945.0,0.23669031]
["bitfinex","BTCUSD",1726884317696,0.092152,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884318100,0.09955057,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884318838,0.09955057,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884319057,0.09955057,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884319677,0.092152,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884320090,0.09955057,62946.0,62945.0,0.18905367]
["bitfinex","BTCUSD",1726884320704,0.09955057,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884320909,0.093152,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884321560,0.093152,62946.0,62945.0,0.23368511]
["bitfinex","BTCUSD",1726884321989,0.093152,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884322202,0.093152,62946.0,62945.0,0.23368511]
["bitfinex","BTCUSD",1726884323046,0.093152,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884324291,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884324518,0.002652,62946.0,62945.0,0.35203173]
["bitfinex","BTCUSD",1726884324704,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884324915,0.002652,62946.0,62945.0,0.35203173]
["bitfinex","BTCUSD",1726884325345,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884325612,0.002652,62946.0,62945.0,0.35201376]
["bitfinex","BTCUSD",1726884325828,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884326259,0.002652,62946.0,62945.0,0.37584745]
["bitfinex","BTCUSD",1726884326474,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884328017,0.002652,62946.0,62945.0,0.35201312]
["bitfinex","BTCUSD",1726884328625,0.002652,62946.0,62945.0,0.35201427]
["bitfinex","BTCUSD",1726884328969,0.001652,62946.0,62945.0,0.35201427]
["bitfinex","BTCUSD",1726884330205,0.001652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884330418,0.001652,62946.0,62945.0,0.35201427]
["bitfinex","BTCUSD",1726884330615,0.001652,62946.0,62945.0,0.35201457]
["bitfinex","BTCUSD",1726884330817,0.001652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884331217,0.002652,62946.0,62945.0,0.30440029]
["bitfinex","BTCUSD",1726884331941,0.001652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884332039,0.003652,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884354121,0.094752,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884354522,0.10499761,62946.0,62945.0,0.18605367]
["bitfinex","BTCUSD",1726884354748,0.10499761,62946.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726884354915,0.10499761,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884355542,0.10299761,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884355928,0.10399761,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884357249,0.10299761,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884357445,0.10499761,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1726884358466,0.10499761,62946.0,62944.0,0.16387867]
["bitfinex","BTCUSD",1726884358467,0.09319761,62946.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726884358661,0.20944662,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726884358879,0.21965331,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726884360171,0.21965331,62945.0,62925.0,0.11909245]
["bitfinex","BTCUSD",1726884360172,0.1704,62932.0,62931.0,0.23846808]
["bitfinex","BTCUSD",1726884360610,0.18132997,62932.0,62931.0,0.23846808]
["bitfinex","BTCUSD",1726884360831,0.18132997,62932.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884360832,0.0911,62931.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884361064,0.0911,62931.0,62925.0,0.01433651]
["bitfinex","BTCUSD",1726884361296,0.09022997,62932.0,62924.0,0.01433648]
["bitfinex","BTCUSD",1726884361297,0.11834662,62926.0,62924.0,0.01433648]
["bitfinex","BTCUSD",1726884361544,0.0911,62925.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884361767,0.10189197,62925.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884362324,0.10189197,62925.0,62924.0,0.95347063]
["bitfinex","BTCUSD",1726884362542,0.10189197,62925.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884362765,0.0911,62925.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884362984,0.01079197,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884363453,0.01079197,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884363668,0.003,62925.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884363912,0.01075632,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884364581,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884364793,0.01575632,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884364983,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884365230,0.01075632,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884365507,0.005,62924.0,62923.0,0.024825]
["bitfinex","BTCUSD",1726884365984,0.01577293,62924.0,62923.0,0.024825]
["bitfinex","BTCUSD",1726884366215,0.005,62924.0,62923.0,0.024825]
["bitfinex","BTCUSD",1726884366437,0.0157728,62924.0,62923.0,0.024825]
["bitfinex","BTCUSD",1726884366652,0.0107728,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884366862,0.0911,62930.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884367066,0.0107728,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884367292,0.003,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884367501,0.01377562,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884367708,0.01077562,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884368119,0.0911,62930.0,62923.0,0.028825]
["bitfinex","BTCUSD",1726884368337,0.01077562,62924.0,62923.0,0.028825]
["bitfinex","BTCUSD",1726884368542,0.0911,62930.0,62923.0,0.028825]
["bitfinex","BTCUSD",1726884368754,0.01077562,62924.0,62923.0,0.028825]
["bitfinex","BTCUSD",1726884368959,0.0911,62930.0,62923.0,0.028825]
["bitfinex","BTCUSD",1726884369170,0.01077562,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884369385,0.0911,62930.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884369632,0.01077562,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884370113,0.11834662,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884370116,0.20944662,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884370356,0.0911,62929.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884370574,0.01375682,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884370799,0.003,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884371010,0.01075682,62924.0,62923.0,0.000825]
["bitfinex","BTCUSD",1726884371238,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884371735,0.01576542,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884371928,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884372141,0.01576542,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884372364,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884372572,0.01576542,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884372756,0.005,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884372992,0.01576542,62924.0,62923.0,0.023825]
["bitfinex","BTCUSD",1726884375178,0.01576542,62924.0,62923.0,0.18687867]
["bitfinex","BTCUSD",1726884375396,0.005,62924.0,62923.0,0.28687867]
["bitfinex","BTCUSD",1726884375621,0.005,62924.0,62923.0,0.29005687]
["bitfinex","BTCUSD",1726884376046,0.005,62924.0,62923.0,0.28687867]
["bitfinex","BTCUSD",1726884376294,0.00487286,62924.0,62923.0,0.28687867]
["bitfinex","BTCUSD",1726884376539,0.23838471,62939.0,62923.0,0.28687867]
["bitfinex","BTCUSD",1726884376773,0.23838471,62939.0,62929.0,0.023]
["bitfinex","BTCUSD",1726884376995,0.00897232,62938.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1726884377206,0.0788,62942.0,62931.0,0.023]
["bitfinex","BTCUSD",1726884377417,0.00897234,62939.0,62933.0,0.023]
["bitfinex","BTCUSD",1726884377700,0.00897234,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726884377912,0.00897234,62939.0,62937.0,0.023]
["bitfinex","BTCUSD",1726884378556,0.00165,62944.0,62937.0,0.023]
["bitfinex","BTCUSD",1726884378969,0.00897244,62943.0,62937.0,0.023]
["bitfinex","BTCUSD",1726884380636,0.01297244,62943.0,62937.0,0.023]
["bitfinex","BTCUSD",1726884382762,0.01297244,62943.0,62941.0,0.95337973]
["bitfinex","BTCUSD",1726884382996,0.01297244,62943.0,62937.0,0.023]
["bitfinex","BTCUSD",1726884382997,0.004,62943.0,62942.0,0.18605367]
["bitfinex","BTCUSD",1726884383637,0.00165,62944.0,62943.0,0.023]
["bitfinex","BTCUSD",1726884383850,0.00165,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884384740,0.00665,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884389417,0.00165,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884389647,0.00165,62944.0,62943.0,0.18705367]
["bitfinex","BTCUSD",1726884390084,0.00165,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884390513,0.00165,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884391405,0.01079049,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884391613,0.00165,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884391839,0.01079049,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884392084,0.00165,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884392535,0.01079049,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884392747,0.00165,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884393004,0.01079049,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884393221,0.00165,62944.0,62943.0,0.18905367]
["bitfinex","BTCUSD",1726884393435,0.01079049,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884393660,0.00165,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884394484,0.01079049,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884396966,0.01179049,62944.0,62943.0,0.18605367]
["bitfinex","BTCUSD",1726884397474,0.01179049,62944.0,62927.0,0.0963]
["bitfinex","BTCUSD",1726884397717,0.01179049,62944.0,62936.0,0.23830896]
["bitfinex","BTCUSD",1726884397976,0.01179049,62944.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726884398906,0.01179049,62944.0,62938.0,0.023]
["bitfinex","BTCUSD",1726884399146,0.01079049,62944.0,62938.0,0.023]
["bitfinex","BTCUSD",1726884399373,0.01679049,62944.0,62938.0,0.023]
["bitfinex","BTCUSD",1726884399954,0.01079049,62944.0,62938.0,0.023]
["bitfinex","BTCUSD",1726884400320,0.01079049,62944.0,62938.0,0.024]
["bitfinex","BTCUSD",1726884400612,0.0985,62943.0,62938.0,0.024]
["bitfinex","BTCUSD",1726884401082,0.00918923,62942.0,62938.0,0.024]
["bitfinex","BTCUSD",1726884402218,0.00918923,62942.0,62938.0,0.001]
["bitfinex","BTCUSD",1726884402479,0.00918923,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726884402704,0.00918923,62942.0,62934.0,0.95328885]
["bitfinex","BTCUSD",1726884402938,0.00918923,62942.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884402939,0.18040106,62938.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884403159,0.18040106,62938.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884403373,0.00914233,62937.0,62928.0,0.16305367]
["bitfinex","BTCUSD",1726884403818,0.095,62940.0,62928.0,0.16305367]
["bitfinex","BTCUSD",1726884404239,0.00911874,62939.0,62929.0,0.023]
["bitfinex","BTCUSD",1726884404474,0.00911874,62939.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1726884404689,0.095,62940.0,62931.0,0.023]
["bitfinex","BTCUSD",1726884406219,0.00165,62944.0,62928.0,0.008]
["bitfinex","BTCUSD",1726884406220,0.18040106,62936.0,62928.0,0.008]
["bitfinex","BTCUSD",1726884406448,0.1737,62935.0,62928.0,0.95328885]
["bitfinex","BTCUSD",1726884406667,0.18281913,62935.0,62928.0,0.95328885]
["bitfinex","BTCUSD",1726884406901,0.18281913,62935.0,62931.0,0.005]
["bitfinex","BTCUSD",1726884407319,0.18281913,62935.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884407533,0.1737,62935.0,62928.0,0.001]
["bitfinex","BTCUSD",1726884409489,0.1737,62935.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884409698,0.1757,62935.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884410133,0.1737,62935.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884410341,0.01628857,62934.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884410547,0.1737,62935.0,62928.0,0.001]
["bitfinex","BTCUSD",1726884410760,0.00902399,62933.0,62928.0,0.001]
["bitfinex","BTCUSD",1726884410962,0.1737,62935.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884411175,0.00902397,62932.0,62927.0,0.95328885]
["bitfinex","BTCUSD",1726884411386,0.1737,62935.0,62927.0,0.95528885]
["bitfinex","BTCUSD",1726884411597,0.00902395,62931.0,62927.0,0.95528885]
["bitfinex","BTCUSD",1726884411844,0.1737,62935.0,62927.0,0.95528885]
["bitfinex","BTCUSD",1726884412064,0.1737,62935.0,62927.0,0.002]
["bitfinex","BTCUSD",1726884412491,0.00902402,62934.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726884412702,0.00902402,62934.0,62928.0,0.95328885]
["bitfinex","BTCUSD",1726884412908,0.00902402,62934.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726884413762,0.00902402,62934.0,62925.0,0.16605367]
["bitfinex","BTCUSD",1726884414232,0.00902402,62934.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726884414693,0.18040106,62928.0,62925.0,0.002]
["bitfinex","BTCUSD",1726884414929,0.0937,62927.0,62925.0,0.002]
["bitfinex","BTCUSD",1726884415140,0.10272393,62927.0,62925.0,0.002]
["bitfinex","BTCUSD",1726884415839,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884416279,0.10272393,62927.0,62925.0,0.009]
["bitfinex","BTCUSD",1726884416709,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884416922,0.10572393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884417550,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884418435,0.10472393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884419773,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884420197,0.10572393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884420524,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884420940,0.10372393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884421357,0.10272393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884421950,0.10572393,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884422173,0.28612499,62927.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884422387,0.11014751,62926.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884422603,0.19715828,62925.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884422820,0.29982997,62925.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884423039,0.37482997,62925.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884424161,0.39299053,62925.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884424851,0.39299053,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884425077,0.39899053,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884425292,0.40099053,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884425513,0.38423331,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884425729,0.4010045,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884425947,0.3990045,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884426178,0.3930045,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884426622,0.4010045,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884427043,0.4010045,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884427044,0.3930045,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884427524,0.4000045,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884429293,0.39986745,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884429502,0.38170689,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884431923,0.03260583,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884432356,0.21300689,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884432575,0.21286952,62925.0,62924.0,0.001826]
["bitfinex","BTCUSD",1726884432807,0.20586952,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884433235,0.20686952,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884433686,0.20586952,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884434660,0.18937275,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884434887,0.20592888,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884435316,0.30512888,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884435962,0.33003017,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884437292,0.35078049,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884437506,0.34878049,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884439475,0.33522436,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884439695,0.35193863,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884439898,0.34893863,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884440128,0.33518831,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884441587,0.33018831,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884441810,0.33418831,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884442217,0.32521662,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884442634,0.30850235,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884443050,0.32504738,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884450116,0.32496699,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884450555,0.32661899,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884452000,0.47385005,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884452215,0.42661899,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884452640,0.49746558,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884453488,0.49750053,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884453704,0.42665394,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884454331,0.75062661,62925.0,62924.0,0.000826]
["bitfinex","BTCUSD",1726884454560,0.672572,62923.0,62922.0,0.000825]
["bitfinex","BTCUSD",1726884454765,0.0938,62917.0,62898.0,0.00244]
["bitfinex","BTCUSD",1726884454994,0.31192366,62914.0,62913.0,0.23837713]
["bitfinex","BTCUSD",1726884455216,0.7518941,62914.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884455426,0.07087156,62910.0,62908.0,0.95369038]
["bitfinex","BTCUSD",1726884455655,0.17955326,62909.0,62908.0,0.95369038]
["bitfinex","BTCUSD",1726884455858,0.17955326,62909.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884456061,0.01649959,62908.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884456275,0.01649959,62907.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884456486,0.01649959,62906.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884456921,0.04723757,62910.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884457129,0.01641726,62906.0,62900.0,0.95369038]
["bitfinex","BTCUSD",1726884457761,0.01641726,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884458210,0.01641726,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726884458692,0.01641726,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884459593,0.22763863,62911.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884459801,0.047242,62910.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884460009,0.01641436,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884460442,0.01641897,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884460647,0.01641897,62909.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884460861,0.01641897,62908.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884461289,0.01641897,62907.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884461502,0.047242,62910.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726884461503,0.01641897,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726884463389,0.01641897,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884463853,0.11021897,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884464081,0.18108198,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884464312,0.59732685,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884464560,1.15872843,62906.0,62905.0,0.001825]
["bitfinex","BTCUSD",1726884464779,1.15872843,62906.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884464780,0.002,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884465035,0.5556737,62896.0,62895.0,0.23927792]
["bitfinex","BTCUSD",1726884465250,0.95413328,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884465486,1.04852544,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884465731,0.5536737,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884466409,0.60087527,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884466637,0.5536737,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884466867,0.5636737,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884468013,0.11641897,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884468235,0.01641897,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884468478,0.109,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884468691,0.12541897,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884468908,0.11641897,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884469128,0.12441897,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884470079,0.108,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884471372,0.12485549,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884476268,0.22075549,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884477243,0.41097394,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884477730,0.40297394,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884478190,0.41097394,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884478662,0.40297394,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884478879,0.40897394,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884479094,0.12285549,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884479304,0.02285549,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884479538,0.01685549,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884479755,0.12485549,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884480613,0.108,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884480834,0.12493205,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726884481063,0.11693205,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884481294,0.01693205,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726884481520,0.006,62896.0,62895.0,0.093925]
["bitfinex","BTCUSD",1726884482384,0.00165,62898.0,62895.0,0.093925]
["bitfinex","BTCUSD",1726884482853,0.00165,62898.0,62895.0,0.116925]
["bitfinex","BTCUSD",1726884482854,0.006,62896.0,62895.0,0.116925]
["bitfinex","BTCUSD",1726884483751,0.006,62896.0,62895.0,0.197425]
["bitfinex","BTCUSD",1726884483995,0.006,62896.0,62895.0,0.36047867]
["bitfinex","BTCUSD",1726884484229,0.00165,62898.0,62896.0,0.023]
["bitfinex","BTCUSD",1726884484445,0.00165,62898.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726884485015,0.00165,62898.0,62897.0,0.18605367]
["bitfinex","BTCUSD",1726884485910,0.00365,62898.0,62897.0,0.18605367]
["bitfinex","BTCUSD",1726884486362,0.00365,62898.0,62897.0,0.27915367]
["bitfinex","BTCUSD",1726884503368,0.00165,62898.0,62897.0,0.27915367]
["bitfinex","BTCUSD",1726884503599,0.00165,62898.0,62897.0,0.28415367]
["bitfinex","BTCUSD",1726884504083,0.00165,62898.0,62897.0,0.38115367]
["bitfinex","BTCUSD",1726884504525,0.23845292,62918.0,62911.0,0.023]
["bitfinex","BTCUSD",1726884504750,0.478552,62925.0,62911.0,0.023]
["bitfinex","BTCUSD",1726884504751,0.95382683,62914.0,62913.0,0.023]
["bitfinex","BTCUSD",1726884504961,0.001652,62925.0,62913.0,0.18605367]
["bitfinex","BTCUSD",1726884505198,0.95382683,62922.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1726884505413,0.001652,62925.0,62915.0,0.023]
["bitfinex","BTCUSD",1726884505633,0.001652,62925.0,62916.0,0.16305367]
["bitfinex","BTCUSD",1726884505850,0.001652,62925.0,62917.0,0.023]
["bitfinex","BTCUSD",1726884506065,0.001652,62925.0,62918.0,0.16305367]
["bitfinex","BTCUSD",1726884506287,0.001652,62925.0,62919.0,0.023]
["bitfinex","BTCUSD",1726884508135,0.001652,62925.0,62919.0,0.026]
["bitfinex","BTCUSD",1726884512170,0.18040106,62923.0,62919.0,0.003]
["bitfinex","BTCUSD",1726884512589,0.01682922,62922.0,62919.0,0.003]
["bitfinex","BTCUSD",1726884512801,0.0962,62924.0,62919.0,0.003]
["bitfinex","BTCUSD",1726884513014,0.01682829,62923.0,62919.0,0.003]
["bitfinex","BTCUSD",1726884513231,0.0962,62924.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884513478,0.01682995,62923.0,62915.0,0.95382683]
["bitfinex","BTCUSD",1726884513662,0.01682995,62922.0,62919.0,0.001]
["bitfinex","BTCUSD",1726884513877,0.0962,62924.0,62919.0,0.001]
["bitfinex","BTCUSD",1726884514044,0.01682352,62923.0,62919.0,0.001]
["bitfinex","BTCUSD",1726884514267,0.0962,62924.0,62909.0,0.023]
["bitfinex","BTCUSD",1726884514441,0.01681936,62922.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884514641,0.01681936,62921.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884514839,0.0962,62924.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884515094,0.01680655,62923.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884515238,0.0962,62924.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884515239,0.01680655,62922.0,62914.0,0.95382683]
["bitfinex","BTCUSD",1726884515503,0.01680655,62921.0,62911.0,0.023]
["bitfinex","BTCUSD",1726884515701,0.0962,62918.0,62906.0,0.95382683]
["bitfinex","BTCUSD",1726884515930,0.0962,62918.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884515931,0.01680655,62917.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884516130,0.18040106,62915.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884516328,0.01680655,62914.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884516672,0.0962,62918.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884516881,0.01693655,62917.0,62906.0,1.1168805]
["bitfinex","BTCUSD",1726884517025,0.01693655,62916.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884517238,0.01693655,62915.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884517431,0.01693655,62914.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884517633,0.001,62917.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884517867,0.0962,62918.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884518070,0.01697718,62916.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884518238,0.01697718,62915.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884518421,0.01697718,62914.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884518621,0.0962,62918.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884518822,0.01696589,62917.0,62907.0,0.023]
["bitfinex","BTCUSD",1726884519030,0.18040106,62914.0,62906.0,0.006]
["bitfinex","BTCUSD",1726884519243,0.01696589,62913.0,62907.0,0.95382683]
["bitfinex","BTCUSD",1726884519452,0.01696589,62912.0,62907.0,0.95382683]
["bitfinex","BTCUSD",1726884519647,0.18040106,62914.0,62907.0,0.95882683]
["bitfinex","BTCUSD",1726884519856,0.01697704,62911.0,62907.0,0.005]
["bitfinex","BTCUSD",1726884520058,0.18040106,62914.0,62898.0,0.0783]
["bitfinex","BTCUSD",1726884520265,0.18040106,62914.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884520482,0.01897789,62913.0,62906.0,0.95382683]
["bitfinex","BTCUSD",1726884520705,0.01697789,62912.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884521119,0.0962,62918.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884521318,0.001,62914.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884522546,0.95382683,62917.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884522756,0.01690886,62916.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884523062,0.01690886,62915.0,62900.0,0.19005367]
["bitfinex","BTCUSD",1726884523194,0.01690886,62914.0,62900.0,0.19005367]
["bitfinex","BTCUSD",1726884523406,0.0962,62918.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884523612,0.97174617,62917.0,62900.0,0.19405367]
["bitfinex","BTCUSD",1726884523819,0.01691934,62916.0,62900.0,0.19405367]
["bitfinex","BTCUSD",1726884524028,0.95482683,62917.0,62900.0,0.19405367]
["bitfinex","BTCUSD",1726884524029,0.18040106,62914.0,62900.0,0.19405367]
["bitfinex","BTCUSD",1726884524243,0.01691934,62913.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884524463,0.01691934,62912.0,62900.0,0.19305367]
["bitfinex","BTCUSD",1726884524690,0.01691934,62911.0,62900.0,0.19305367]
["bitfinex","BTCUSD",1726884524938,0.18040106,62914.0,62900.0,0.19305367]
["bitfinex","BTCUSD",1726884525347,0.01707891,62913.0,62900.0,0.19305367]
["bitfinex","BTCUSD",1726884525568,0.01707891,62912.0,62900.0,0.19305367]
["bitfinex","BTCUSD",1726884525779,0.01707891,62911.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884525991,0.18040106,62914.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884526190,0.01716382,62913.0,62900.0,0.19705367]
["bitfinex","BTCUSD",1726884526393,0.01716382,62912.0,62900.0,0.19705367]
["bitfinex","BTCUSD",1726884526608,0.01716382,62911.0,62900.0,0.18605367]
["bitfinex","BTCUSD",1726884526820,0.01716382,62910.0,62901.0,0.95382683]
["bitfinex","BTCUSD",1726884527039,0.01716382,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884527253,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884527467,0.01711832,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884527672,0.01711832,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884527877,0.01711832,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884528159,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884528370,0.01711859,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884528595,0.01711859,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884528826,0.01711859,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884529038,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884529259,0.01707741,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884529483,0.01707741,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884529692,0.01707741,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884529896,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530127,0.01704209,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530341,0.01704209,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530599,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530600,0.01704209,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530779,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884530979,0.01703279,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884531194,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884531392,0.01703801,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884531603,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884531805,0.017075,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884532040,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884532253,0.0170746,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884532466,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884532669,0.01712323,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884532879,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884533081,0.01712349,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884533289,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884533492,0.01716087,62911.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884533702,0.0964,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884533898,0.01816103,62911.0,62902.0,0.031]
["bitfinex","BTCUSD",1726884534111,0.001,62911.0,62902.0,0.031]
["bitfinex","BTCUSD",1726884534317,0.00165,62910.0,62902.0,0.031]
["bitfinex","BTCUSD",1726884534524,0.00165,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884535350,0.01713823,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884535555,0.00165,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884535556,0.01713823,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884535757,0.00165,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884535965,0.0171029,62909.0,62902.0,0.03]
["bitfinex","BTCUSD",1726884536166,0.0171029,62908.0,62902.0,0.03]
["bitfinex","BTCUSD",1726884536379,0.00165,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884536581,0.01709454,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884536800,0.00165,62910.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884537007,0.01709182,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884537213,0.00165,62910.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884537214,0.18040106,62907.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884537431,0.18040106,62902.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884540894,0.3225816,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884541105,0.001,62902.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884542423,0.14383054,62910.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884542424,0.02731289,62907.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884542633,0.09665,62910.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884542856,0.008,62902.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726884543287,0.23844913,62909.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884543500,0.18040106,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884543717,0.18040106,62906.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726884544378,0.18040106,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884544830,0.18040106,62906.0,62899.0,0.23844913]
["bitfinex","BTCUSD",1726884545471,0.27705106,62910.0,62899.0,0.23844913]
["bitfinex","BTCUSD",1726884545679,0.02747522,62909.0,62899.0,0.23844913]
["bitfinex","BTCUSD",1726884546161,0.02747522,62909.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884546368,0.02747522,62909.0,62900.0,0.95383441]
["bitfinex","BTCUSD",1726884546602,0.03647522,62909.0,62900.0,0.95383441]
["bitfinex","BTCUSD",1726884546843,0.02747522,62908.0,62900.0,0.95383441]
["bitfinex","BTCUSD",1726884549024,0.02747522,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884549277,0.02747522,62908.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884552097,0.00165,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884552594,0.02725179,62908.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884552847,0.00165,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884553238,0.00265,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884553443,0.02726492,62908.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884555175,0.00165,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884555392,0.02726529,62908.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884556075,0.00165,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884556289,0.00265,62909.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884556719,0.02725752,62908.0,62902.0,0.16305367]
["bitfinex","BTCUSD",1726884558215,0.02725752,62908.0,62901.0,0.023]
["bitfinex","BTCUSD",1726884558427,0.02725752,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884558849,0.00165,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884559507,0.02728598,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884559718,0.00165,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884559908,0.02727755,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884560134,0.00165,62909.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884560362,0.02727654,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884560580,0.02892654,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884560796,0.00165,62908.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884561939,0.02727727,62907.0,62902.0,0.023]
["bitfinex","BTCUSD",1726884563323,0.14386621,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884563552,0.02727727,62905.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884563728,0.04726621,62905.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884564125,0.0966,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884564126,0.14386621,62906.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884564508,0.04726621,62905.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884564910,0.02719754,62904.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884566600,0.03119754,62904.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884566814,0.004,62904.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726884570622,0.004,62904.0,62903.0,0.11855061]
["bitfinex","BTCUSD",1726884570847,0.004,62904.0,62903.0,0.30460428]
["bitfinex","BTCUSD",1726884571500,0.004,62904.0,62903.0,0.18605367]
["bitfinex","BTCUSD",1726884571721,0.004,62904.0,62903.0,0.30460428]
["bitfinex","BTCUSD",1726884571940,0.004,62904.0,62903.0,0.40688329]
["bitfinex","BTCUSD",1726884572150,0.004,62904.0,62903.0,0.46564022]
["bitfinex","BTCUSD",1726884572377,0.004,62904.0,62903.0,0.51328758]
["bitfinex","BTCUSD",1726884572609,0.00165,62908.0,62904.0,0.023]
["bitfinex","BTCUSD",1726884572822,0.00165,62908.0,62906.0,0.023]
["bitfinex","BTCUSD",1726884573037,0.00165,62908.0,62907.0,0.16305367]
["bitfinex","BTCUSD",1726884573495,0.00165,62908.0,62907.0,0.18605367]
["bitfinex","BTCUSD",1726884574626,0.00165,62908.0,62903.0,0.0991]
["bitfinex","BTCUSD",1726884574851,0.00165,62908.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726884576004,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884576240,0.00165,62908.0,62907.0,0.003]
["bitfinex","BTCUSD",1726884576692,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884577691,0.00165,62908.0,62907.0,0.003]
["bitfinex","BTCUSD",1726884579113,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884579519,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884580158,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884581213,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884582541,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884582721,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884583354,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884583559,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884586099,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884586429,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884586891,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884587358,0.00165,62908.0,62905.0,0.027]
["bitfinex","BTCUSD",1726884590208,0.00165,62908.0,62905.0,0.023]
["bitfinex","BTCUSD",1726884590415,0.00165,62908.0,62905.0,0.026]
["bitfinex","BTCUSD",1726884600908,0.00165,62908.0,62905.0,0.003]
["bitfinex","BTCUSD",1726884601125,0.13579683,62907.0,62905.0,0.003]
["bitfinex","BTCUSD",1726884601335,0.01728386,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1726884602247,0.01728386,62906.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884602457,0.01728386,62905.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884602677,0.01728386,62904.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884602882,0.01728386,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884605285,0.11388386,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884605498,0.14147832,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884605988,0.14247832,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884606198,0.18971096,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884606383,0.21232728,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884606620,0.14147832,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884606831,0.12089493,62903.0,62902.0,0.001825]
["bitfinex","BTCUSD",1726884607045,0.16615079,62903.0,62902.0,0.001825]
["bitfinex","BTCUSD",1726884607884,0.14985586,62903.0,62902.0,0.001825]
["bitfinex","BTCUSD",1726884608320,0.14185586,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884608535,0.14585586,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884609083,0.14185586,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884610116,0.14185586,62903.0,62902.0,0.005825]
["bitfinex","BTCUSD",1726884611379,0.14185586,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884612180,0.1140061,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884612409,0.14164781,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884612801,0.1140061,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884613053,0.14166834,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884613256,0.1140061,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884613679,0.0966,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884613901,0.113887,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884614523,0.14155966,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884614730,0.15724664,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884615346,0.15724664,62903.0,62902.0,0.004825]
["bitfinex","BTCUSD",1726884615958,0.15724664,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884616164,0.15724664,62903.0,62902.0,0.004825]
["bitfinex","BTCUSD",1726884617010,0.15767211,62903.0,62902.0,0.004825]
["bitfinex","BTCUSD",1726884619161,0.20483672,62903.0,62902.0,0.004825]
["bitfinex","BTCUSD",1726884620151,0.20483672,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884620362,0.20648672,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884621644,0.15932211,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884622447,0.15932295,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884623569,0.14296739,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884623931,0.15923929,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884624132,0.36945025,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884624355,0.8362,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726884624490,0.8362,62903.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884624491,0.160982,62901.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884624699,0.31801297,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884624901,0.80286766,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884625351,1.03805266,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884625892,0.87706766,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884626726,0.99407324,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884626984,0.87643065,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884627198,0.40678339,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884627426,0.52529636,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884627632,0.06244673,62899.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884628488,0.04303145,62899.0,62898.0,0.21563797]
["bitfinex","BTCUSD",1726884628722,0.009,62899.0,62898.0,0.47989164]
["bitfinex","BTCUSD",1726884628938,0.00165,62903.0,62898.0,0.47889164]
["bitfinex","BTCUSD",1726884629152,0.00165,62903.0,62899.0,0.18605367]
["bitfinex","BTCUSD",1726884630448,0.00165,62903.0,62900.0,0.18058197]
["bitfinex","BTCUSD",1726884630663,0.00165,62903.0,62901.0,0.18923292]
["bitfinex","BTCUSD",1726884631539,0.00165,62903.0,62901.0,0.18605367]
["bitfinex","BTCUSD",1726884631956,0.00565,62903.0,62901.0,0.18605367]
["bitfinex","BTCUSD",1726884632368,0.00165,62903.0,62901.0,0.18605367]
["bitfinex","BTCUSD",1726884632813,0.00765,62903.0,62901.0,0.18605367]
["bitfinex","BTCUSD",1726884633033,0.00765,62903.0,62898.0,0.174325]
["bitfinex","BTCUSD",1726884633241,0.00165,62903.0,62899.0,0.18605367]
["bitfinex","BTCUSD",1726884633433,0.00165,62903.0,62899.0,0.18687867]
["bitfinex","BTCUSD",1726884633972,0.00265,62903.0,62899.0,0.18687867]
["bitfinex","BTCUSD",1726884635275,0.00165,62903.0,62899.0,0.18687867]
["bitfinex","BTCUSD",1726884644803,0.00165,62903.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884648025,0.00265,62903.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884648782,0.00165,62903.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884649094,0.00265,62903.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884649865,0.00265,62903.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884651112,0.00165,62903.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884651543,0.00365,62903.0,62900.0,0.023]
["bitfinex","BTCUSD",1726884664271,0.00365,62903.0,62902.0,0.1241]
["bitfinex","BTCUSD",1726884664541,0.00165,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1726884664766,0.00165,62908.0,62907.0,0.50885285]
["bitfinex","BTCUSD",1726884664998,0.00165,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1726884665239,0.00165,62910.0,62909.0,0.38715367]
["bitfinex","BTCUSD",1726884666044,0.00165,62910.0,62909.0,0.56760354]
["bitfinex","BTCUSD",1726884667815,0.00265,62910.0,62909.0,0.57660354]
["bitfinex","BTCUSD",1726884669243,0.00265,62910.0,62909.0,0.57460354]
["bitfinex","BTCUSD",1726884669464,0.00265,62910.0,62909.0,0.17205367]
["bitfinex","BTCUSD",1726884670959,0.00265,62910.0,62909.0,0.19505367]
["bitfinex","BTCUSD",1726884677021,0.00265,62910.0,62909.0,0.009]
["bitfinex","BTCUSD",1726884677912,0.00165,62910.0,62904.0,0.00317903]
["bitfinex","BTCUSD",1726884678125,0.00165,62910.0,62905.0,0.18605367]
["bitfinex","BTCUSD",1726884678360,0.00165,62910.0,62905.0,0.1892327]
["bitfinex","BTCUSD",1726884679208,0.00165,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1726884679777,0.00165,62910.0,62905.0,0.1892327]
["bitfinex","BTCUSD",1726884680008,0.00165,62910.0,62905.0,0.1942327]
["bitfinex","BTCUSD",1726884680411,0.00165,62910.0,62905.0,0.1892327]
["bitfinex","BTCUSD",1726884680813,0.00165,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1726884683021,0.00165,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884684134,0.00165,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1726884684550,0.00165,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884684973,0.00165,62910.0,62908.0,0.002825]
["bitfinex","BTCUSD",1726884686023,0.00165,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884686461,0.00165,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1726884686885,0.00165,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884690074,0.00265,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884690477,0.00165,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884690915,0.00465,62910.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884697184,0.00465,62910.0,62908.0,0.18127487]
["bitfinex","BTCUSD",1726884697433,0.00465,62910.0,62909.0,0.18923261]
["bitfinex","BTCUSD",1726884697680,0.00465,62910.0,62909.0,0.18605367]
["bitfinex","BTCUSD",1726884698412,0.00465,62910.0,62909.0,0.18923239]
["bitfinex","BTCUSD",1726884699374,0.00165,62910.0,62909.0,0.18923239]
["bitfinex","BTCUSD",1726884699768,0.00165,62910.0,62909.0,0.18605367]
["bitfinex","BTCUSD",1726884700410,0.00165,62910.0,62909.0,0.18905367]
["bitfinex","BTCUSD",1726884703980,0.00165,62910.0,62909.0,0.62259332]
["bitfinex","BTCUSD",1726884704196,0.001652,62925.0,62909.0,0.62259332]
["bitfinex","BTCUSD",1726884704197,0.001652,62925.0,62913.0,0.123]
["bitfinex","BTCUSD",1726884704392,0.23843965,62923.0,62921.0,0.002]
["bitfinex","BTCUSD",1726884704598,0.23843965,62923.0,62915.0,0.123]
["bitfinex","BTCUSD",1726884704599,0.001652,62925.0,62923.0,0.002]
["bitfinex","BTCUSD",1726884704813,0.001652,62925.0,62924.0,0.18923151]
["bitfinex","BTCUSD",1726884706273,0.001652,62925.0,62924.0,0.36968138]
["bitfinex","BTCUSD",1726884706497,0.001652,62925.0,62924.0,0.36650354]
["bitfinex","BTCUSD",1726884707879,0.001652,62925.0,62924.0,0.36850354]
["bitfinex","BTCUSD",1726884711151,0.001652,62925.0,62924.0,0.36650354]
["bitfinex","BTCUSD",1726884722636,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884724812,0.002652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884726053,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884726280,0.002652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884740442,0.002652,62925.0,62924.0,0.18923175]
["bitfinex","BTCUSD",1726884746638,0.001652,62925.0,62924.0,0.18923175]
["bitfinex","BTCUSD",1726884747067,0.001652,62925.0,62924.0,0.19423175]
["bitfinex","BTCUSD",1726884752992,0.001652,62925.0,62924.0,0.19105367]
["bitfinex","BTCUSD",1726884756638,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884757013,0.001652,62925.0,62924.0,0.19105367]
["bitfinex","BTCUSD",1726884760335,0.001652,62925.0,62924.0,0.30947405]
["bitfinex","BTCUSD",1726884762244,0.001652,62925.0,62924.0,0.30447405]
["bitfinex","BTCUSD",1726884762478,0.001652,62925.0,62924.0,0.30765183]
["bitfinex","BTCUSD",1726884762683,0.001652,62925.0,62924.0,0.31265183]
["bitfinex","BTCUSD",1726884769078,0.001652,62925.0,62924.0,0.30947405]
["bitfinex","BTCUSD",1726884769999,0.001652,62925.0,62924.0,0.19105367]
["bitfinex","BTCUSD",1726884771349,0.001652,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1726884771632,0.11270085,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1726884772402,0.11270085,62925.0,62915.0,0.11842038]
["bitfinex","BTCUSD",1726884772601,0.11270085,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1726884772602,0.095252,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1726884772817,0.01921434,62925.0,62924.0,0.005]
["bitfinex","BTCUSD",1726884773058,0.001652,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1726884773263,0.001652,62925.0,62923.0,0.023]
["bitfinex","BTCUSD",1726884773471,0.001652,62925.0,62924.0,0.026]
["bitfinex","BTCUSD",1726884773888,0.001652,62925.0,62923.0,0.023]
["bitfinex","BTCUSD",1726884774298,0.001652,62925.0,62924.0,0.1892319]
["bitfinex","BTCUSD",1726884775361,0.001652,62925.0,62924.0,0.1922319]
["bitfinex","BTCUSD",1726884776158,0.001652,62925.0,62924.0,0.1892319]
["bitfinex","BTCUSD",1726884776391,0.001652,62925.0,62924.0,0.1922319]
["bitfinex","BTCUSD",1726884776636,0.001652,62925.0,62924.0,0.18905367]
["bitfinex","BTCUSD",1726884778341,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884778777,0.001652,62925.0,62924.0,0.18905367]
["bitfinex","BTCUSD",1726884779246,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884779653,0.001652,62925.0,62924.0,0.18805367]
["bitfinex","BTCUSD",1726884779980,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884780417,0.001652,62925.0,62924.0,0.18705367]
["bitfinex","BTCUSD",1726884781508,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884784035,0.01923797,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884784273,0.001652,62925.0,62924.0,0.18605367]
["bitfinex","BTCUSD",1726884785176,0.0936,62924.0,62915.0,0.23838092]
["bitfinex","BTCUSD",1726884785433,0.0936,62924.0,62916.0,0.16305367]
["bitfinex","BTCUSD",1726884785931,0.0936,62924.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884785932,0.11622223,62923.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884786168,0.0936,62920.0,62915.0,0.95359186]
["bitfinex","BTCUSD",1726884786407,0.0936,62920.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726884786408,0.03422223,62919.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726884786643,0.03422223,62918.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884786874,0.03436098,62917.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884787114,0.0936,62920.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884787115,0.11842038,62920.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884787344,0.0936,62918.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884787552,0.03433941,62917.0,62915.0,0.008]
["bitfinex","BTCUSD",1726884787763,0.03433941,62916.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726884787976,0.0936,62918.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726884788240,0.03436189,62917.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726884788473,0.0936,62918.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884788715,0.03435017,62917.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884788948,0.001,62917.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884789403,0.0936,62918.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884789648,0.01635514,62917.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884789882,0.0936,62918.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884790789,0.01636915,62917.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884791047,0.01636952,62917.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884791306,0.0936,62918.0,62912.0,0.025]
["bitfinex","BTCUSD",1726884791821,0.0936,62918.0,62912.0,0.023]
["bitfinex","BTCUSD",1726884792369,0.0903,62913.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884792627,0.11842038,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884792896,0.24308674,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884793405,0.20872038,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884793417,0.24310547,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884794160,0.12468509,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884794662,0.12468509,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884794878,0.12463294,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884795091,0.12463294,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884795326,0.12463294,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884795768,0.12463294,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884796012,0.12463294,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884796225,0.10669084,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884796434,0.12445776,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884797361,0.1066004,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884798077,0.12450479,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884798335,0.1066004,62911.0,62910.0,0.004825]
["bitfinex","BTCUSD",1726884799217,0.0903,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884799473,0.10659776,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884799761,0.0903,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884800006,0.24287174,62911.0,62910.0,0.001825]
["bitfinex","BTCUSD",1726884801008,0.24287174,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884801237,0.2612879,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884801492,0.68329557,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884801731,0.58610351,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884801959,0.63369649,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884802181,0.63369649,62911.0,62910.0,0.003825]
["bitfinex","BTCUSD",1726884802630,0.63369649,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884802631,0.70441842,62911.0,62910.0,0.000825]
["bitfinex","BTCUSD",1726884802881,0.258959,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726884803138,0.1,62906.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884803402,0.22082038,62901.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884803947,0.25476124,62901.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884804195,0.478947,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1726884804445,0.1,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884804676,0.41785292,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884805120,0.41585292,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884805338,0.41785292,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884805769,0.59662381,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884806205,0.56309132,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884806423,0.59771335,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726884807171,0.002,62889.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726884807419,0.37307089,62887.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726884807631,0.436559,62887.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726884807835,0.434559,62887.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726884808038,0.44450609,62887.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726884808664,0.45050609,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884808867,0.440559,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884809346,0.25978811,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884809475,0.23092203,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884810167,0.22492203,62887.0,62886.0,0.0001069]
["bitfinex","BTCUSD",1726884810377,0.22492203,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884810378,0.23492203,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884810596,0.3979757,62887.0,62886.0,0.0011069]
["bitfinex","BTCUSD",1726884810812,0.3879757,62887.0,62886.0,0.0001069]
["bitfinex","BTCUSD",1726884811313,0.3909757,62887.0,62886.0,0.0008306]
["bitfinex","BTCUSD",1726884811495,0.42006509,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884811713,0.41706509,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884812140,0.42706509,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884812569,0.3979757,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884813424,0.3879757,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884813652,0.3899757,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884814062,0.3879757,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884814491,0.3879757,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884814492,0.4272468,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884814991,0.4172468,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884815242,0.4192468,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884815500,0.41920734,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884815738,0.37901324,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884815974,0.397283,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884816268,0.4263055,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884816484,0.395283,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884816959,0.405283,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884817442,0.395283,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884817702,0.38823232,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884818206,0.42029293,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884818935,0.42011757,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884820200,0.41715432,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884820432,0.42415432,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884820910,0.41715432,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884821407,0.42015432,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884821866,0.41715432,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884822769,0.41717291,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884823240,0.42117291,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884823478,0.40301565,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884823727,0.41705933,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884824225,0.42005933,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884824725,0.15400566,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884824969,0.06370566,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884825221,0.06770566,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884826923,0.06370566,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884827144,0.40753022,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884827367,0.60063022,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884827592,0.82177976,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884827811,0.83494522,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884828046,0.67893022,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884828523,0.67793022,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884829028,0.61522456,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884829247,0.67931768,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884830141,0.67631768,62887.0,62886.0,0.0016556]
["bitfinex","BTCUSD",1726884830373,0.68331768,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884830603,0.76962177,62887.0,62886.0,0.0026556]
["bitfinex","BTCUSD",1726884830833,0.76962177,62887.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884830834,0.1901,62881.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884831055,0.37087089,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884831278,0.43496401,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884832165,0.58138457,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884832384,0.59819961,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884833033,0.61714113,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884833245,0.62708928,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884833459,0.65200986,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884833676,0.56190986,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884833883,0.57190986,62877.0,62876.0,0.0011746]
["bitfinex","BTCUSD",1726884834319,0.55196171,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884834523,0.37119082,62877.0,62876.0,0.0001746]
["bitfinex","BTCUSD",1726884834733,0.37719082,62877.0,62876.0,0.0011746]
["bitfinex","BTCUSD",1726884835411,0.37719082,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884837883,0.38463467,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884838756,0.38466881,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884841100,0.32035962,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884841324,0.3181301,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884841535,0.36588486,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884841878,0.20283119,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884842088,0.07791061,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884842306,0.2586815,62877.0,62876.0,0.0020006]
["bitfinex","BTCUSD",1726884842950,0.2586815,62877.0,62876.0,0.0010006]
["bitfinex","BTCUSD",1726884843156,0.2526815,62877.0,62876.0,0.0010006]
["bitfinex","BTCUSD",1726884843383,0.2526815,62877.0,62876.0,0.0040006]
["bitfinex","BTCUSD",1726884843799,0.2526815,62877.0,62876.0,0.0010006]
["bitfinex","BTCUSD",1726884844044,0.07191061,62877.0,62876.0,0.0010006]
["bitfinex","BTCUSD",1726884844905,0.07191061,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884846325,0.03507921,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884846691,0.04241921,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884847140,0.07131274,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884847359,0.11824832,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884847561,0.14179652,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884848229,0.33057515,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884848441,0.69299979,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884848656,0.89021023,62877.0,62876.0,0.0030006]
["bitfinex","BTCUSD",1726884849068,0.89021023,62877.0,62864.0,0.23843397]
["bitfinex","BTCUSD",1726884849069,0.18077089,62866.0,62864.0,0.23843397]
["bitfinex","BTCUSD",1726884849281,0.06381191,62865.0,62864.0,0.23843397]
["bitfinex","BTCUSD",1726884849547,0.04315006,62865.0,62864.0,0.23843397]
["bitfinex","BTCUSD",1726884849753,0.04315006,62865.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884849967,0.04730057,62871.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884850172,0.00832381,62864.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884850387,0.04730057,62871.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884850602,0.00832381,62863.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884850813,0.04730057,62871.0,62864.0,0.007]
["bitfinex","BTCUSD",1726884850814,0.001,62865.0,62864.0,0.007]
["bitfinex","BTCUSD",1726884851017,0.01755934,62865.0,62864.0,0.00457]
["bitfinex","BTCUSD",1726884851231,0.03568469,62865.0,62864.0,0.00457]
["bitfinex","BTCUSD",1726884852302,0.03568469,62865.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884852303,0.03463035,62865.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884852505,0.04730057,62870.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884852711,0.03459463,62869.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884852908,0.03459463,62868.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884853143,0.03459463,62867.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884853350,0.03459463,62866.0,62860.0,0.0984]
["bitfinex","BTCUSD",1726884853567,0.03459463,62865.0,62861.0,0.0057583]
["bitfinex","BTCUSD",1726884853695,0.101652,62880.0,62861.0,0.0057583]
["bitfinex","BTCUSD",1726884853912,0.95446411,62873.0,62861.0,0.0047583]
["bitfinex","BTCUSD",1726884854119,0.0631868,62872.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884854338,0.0631868,62871.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884854687,0.0631868,62870.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884855042,0.0631868,62869.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884855246,0.03443259,62868.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884855446,0.03443259,62867.0,62862.0,0.95446411]
["bitfinex","BTCUSD",1726884855678,0.1,62876.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884855875,0.95446411,62869.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884856074,0.001,62867.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884856290,0.0344165,62866.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884856523,0.00832306,62866.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884856952,0.011,62876.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884857183,0.95446411,62872.0,62862.0,0.023]
["bitfinex","BTCUSD",1726884857430,0.06298626,62871.0,62863.0,0.95446411]
["bitfinex","BTCUSD",1726884857670,0.03433154,62870.0,62863.0,0.95446411]
["bitfinex","BTCUSD",1726884857867,0.001,62866.0,62864.0,0.023]
["bitfinex","BTCUSD",1726884858210,0.001,62866.0,62863.0,0.023]
["bitfinex","BTCUSD",1726884859086,0.02867144,62874.0,62863.0,0.023]
["bitfinex","BTCUSD",1726884859459,0.007,62872.0,62863.0,0.03629506]
["bitfinex","BTCUSD",1726884859682,0.03429011,62871.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884859888,0.03429011,62870.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884860097,0.03429011,62869.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884860317,0.002,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884860823,0.0473566,62874.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884861052,0.06301578,62873.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884861282,0.00831468,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884861506,0.00831466,62872.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884861739,0.00831468,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884862189,0.0473566,62874.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884862406,0.06306813,62873.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884862615,0.00931468,62866.0,62865.0,0.13731934]
["bitfinex","BTCUSD",1726884862843,0.001,62866.0,62865.0,0.124]
["bitfinex","BTCUSD",1726884863310,0.03547201,62866.0,62865.0,0.124]
["bitfinex","BTCUSD",1726884863774,0.02479196,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884864027,0.02479184,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884864264,0.04278156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884865820,0.04378156,62866.0,62865.0,0.124]
["bitfinex","BTCUSD",1726884866236,0.04278156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884866663,0.04378156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884867573,0.04278156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884868961,0.04378156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884869401,0.04278156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884869809,0.04378156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884870118,0.04278156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884870557,0.04378156,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884871628,0.00931468,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884871844,0.02581457,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884872057,0.02581457,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884872416,0.02581457,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884872634,0.02581457,62866.0,62865.0,0.121]
["bitfinex","BTCUSD",1726884873043,0.00931468,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884874547,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884875038,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884875968,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884876190,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884876397,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884876884,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884877362,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884877580,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884878234,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884878436,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884879093,0.001,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884879689,0.00932513,62866.0,62865.0,0.1342987]
["bitfinex","BTCUSD",1726884880490,0.02577147,62866.0,62865.0,0.29735237]
["bitfinex","BTCUSD",1726884880748,0.001,62866.0,62865.0,0.29735237]
["bitfinex","BTCUSD",1726884880965,0.001,62866.0,62865.0,0.28405367]
["bitfinex","BTCUSD",1726884881426,0.001,62866.0,62865.0,0.30057284]
["bitfinex","BTCUSD",1726884883978,0.001,62866.0,62865.0,0.30056606]
["bitfinex","BTCUSD",1726884885153,0.001,62866.0,62865.0,0.48186606]
["bitfinex","BTCUSD",1726884885420,0.001,62866.0,62865.0,0.48068512]
["bitfinex","BTCUSD",1726884885668,0.001652,62876.0,62867.0,0.1148]
["bitfinex","BTCUSD",1726884885910,0.001652,62876.0,62874.0,0.023]
["bitfinex","BTCUSD",1726884886157,0.001652,62876.0,62875.0,0.01333145]
["bitfinex","BTCUSD",1726884886454,0.001652,62876.0,62875.0,0.03633145]
["bitfinex","BTCUSD",1726884887645,0.001652,62876.0,62875.0,0.023]
["bitfinex","BTCUSD",1726884888121,0.001652,62876.0,62873.0,0.03633145]
["bitfinex","BTCUSD",1726884888353,0.002652,62876.0,62875.0,0.18905367]
["bitfinex","BTCUSD",1726884888590,0.002652,62876.0,62875.0,0.20238512]
["bitfinex","BTCUSD",1726884889088,0.001652,62876.0,62875.0,0.19938512]
["bitfinex","BTCUSD",1726884889335,0.001652,62876.0,62875.0,0.29118512]
["bitfinex","BTCUSD",1726884890043,0.002652,62876.0,62875.0,0.29118512]
["bitfinex","BTCUSD",1726884890555,0.001652,62880.0,62879.0,0.002]
["bitfinex","BTCUSD",1726884890786,0.001652,62880.0,62879.0,0.56380452]
["bitfinex","BTCUSD",1726884891005,0.001652,62880.0,62879.0,0.57390003]
["bitfinex","BTCUSD",1726884892664,0.002652,62880.0,62879.0,0.58390003]
["bitfinex","BTCUSD",1726884892896,0.002652,62880.0,62879.0,0.58190003]
["bitfinex","BTCUSD",1726884893363,0.002652,62880.0,62879.0,0.56862456]
["bitfinex","BTCUSD",1726884894499,0.002652,62880.0,62879.0,0.57062456]
["bitfinex","BTCUSD",1726884894934,0.001652,62880.0,62879.0,0.56062456]
["bitfinex","BTCUSD",1726884895155,0.002652,62880.0,62879.0,0.57162456]
["bitfinex","BTCUSD",1726884896300,0.001652,62880.0,62879.0,0.56062456]
["bitfinex","BTCUSD",1726884896533,0.002652,62880.0,62879.0,0.57162456]
["bitfinex","BTCUSD",1726884898190,0.002652,62880.0,62879.0,0.56962456]
["bitfinex","BTCUSD",1726884898788,0.002652,62880.0,62879.0,0.57162456]
["bitfinex","BTCUSD",1726884900625,0.002652,62880.0,62879.0,0.56962456]
["bitfinex","BTCUSD",1726884902536,0.002652,62880.0,62879.0,0.38885367]
["bitfinex","BTCUSD",1726884902746,0.002652,62880.0,62879.0,0.17405367]
["bitfinex","BTCUSD",1726884904094,0.001652,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726884904326,0.001652,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884904550,0.002652,62880.0,62879.0,0.19605367]
["bitfinex","BTCUSD",1726884904989,0.001652,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884905628,0.001652,62880.0,62879.0,0.19105367]
["bitfinex","BTCUSD",1726884906126,0.001652,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884907568,0.001652,62880.0,62879.0,0.36982456]
["bitfinex","BTCUSD",1726884908068,0.001652,62880.0,62879.0,0.36682456]
["bitfinex","BTCUSD",1726884909503,0.001652,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884910247,0.081152,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884910712,0.08829932,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884917041,0.08829932,62880.0,62879.0,0.19105367]
["bitfinex","BTCUSD",1726884917474,0.08829932,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884917908,0.08829932,62880.0,62879.0,0.19105367]
["bitfinex","BTCUSD",1726884920606,0.08829932,62880.0,62879.0,0.3750049]
["bitfinex","BTCUSD",1726884920827,0.08829932,62880.0,62879.0,0.37182456]
["bitfinex","BTCUSD",1726884921050,0.081152,62880.0,62879.0,0.37182456]
["bitfinex","BTCUSD",1726884921772,0.081152,62880.0,62879.0,0.47182456]
["bitfinex","BTCUSD",1726884925447,0.081152,62880.0,62879.0,0.47382456]
["bitfinex","BTCUSD",1726884925901,0.081152,62880.0,62879.0,0.49268521]
["bitfinex","BTCUSD",1726884926126,0.081152,62880.0,62879.0,0.48768521]
["bitfinex","BTCUSD",1726884926351,0.082152,62880.0,62879.0,0.49868521]
["bitfinex","BTCUSD",1726884926573,0.082152,62880.0,62879.0,0.31791432]
["bitfinex","BTCUSD",1726884926793,0.081152,62880.0,62879.0,0.46882456]
["bitfinex","BTCUSD",1726884927233,0.082152,62880.0,62879.0,0.48182456]
["bitfinex","BTCUSD",1726884927725,0.081152,62880.0,62879.0,0.46882456]
["bitfinex","BTCUSD",1726884927949,0.082152,62880.0,62879.0,0.48182456]
["bitfinex","BTCUSD",1726884929097,0.082152,62880.0,62879.0,0.47982456]
["bitfinex","BTCUSD",1726884929771,0.082152,62880.0,62879.0,0.48182456]
["bitfinex","BTCUSD",1726884933739,0.082152,62880.0,62879.0,0.64922456]
["bitfinex","BTCUSD",1726884933960,0.082152,62880.0,62879.0,0.48182456]
["bitfinex","BTCUSD",1726884934846,0.082152,62880.0,62879.0,0.47982456]
["bitfinex","BTCUSD",1726884936308,0.082152,62880.0,62879.0,0.27605367]
["bitfinex","BTCUSD",1726884936562,0.082152,62880.0,62879.0,0.17605367]
["bitfinex","BTCUSD",1726884936860,0.081152,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726884937075,0.08836305,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726884937300,0.08936305,62880.0,62879.0,0.17605367]
["bitfinex","BTCUSD",1726884937732,0.08836305,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726884938629,0.08836305,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884939155,0.08836305,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884939621,0.08836305,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884943699,0.081152,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884944372,0.081152,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884945598,0.081152,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884946644,0.081152,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884948957,0.081152,62880.0,62879.0,0.36782456]
["bitfinex","BTCUSD",1726884949142,0.081152,62880.0,62879.0,0.46782456]
["bitfinex","BTCUSD",1726884949953,0.081152,62880.0,62879.0,0.46682456]
["bitfinex","BTCUSD",1726884950460,0.082152,62880.0,62879.0,0.47782456]
["bitfinex","BTCUSD",1726884951818,0.081152,62880.0,62879.0,0.46682456]
["bitfinex","BTCUSD",1726884952274,0.082152,62880.0,62879.0,0.47782456]
["bitfinex","BTCUSD",1726884953321,0.081152,62880.0,62879.0,0.46682456]
["bitfinex","BTCUSD",1726884953520,0.081152,62880.0,62879.0,0.47082456]
["bitfinex","BTCUSD",1726884956009,0.081152,62880.0,62879.0,0.40862651]
["bitfinex","BTCUSD",1726884956638,0.175452,62880.0,62879.0,0.19005367]
["bitfinex","BTCUSD",1726884957060,0.18261722,62880.0,62879.0,0.19005367]
["bitfinex","BTCUSD",1726884958112,0.18261722,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884958538,0.18261722,62880.0,62879.0,0.19005367]
["bitfinex","BTCUSD",1726884958996,0.18261722,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884959414,0.18261722,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884963225,0.08831722,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884965062,0.081152,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884969519,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884970143,0.08833982,62880.0,62879.0,0.20034271]
["bitfinex","BTCUSD",1726884970373,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884970821,0.08833982,62880.0,62879.0,0.20034271]
["bitfinex","BTCUSD",1726884971047,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884971541,0.08833982,62880.0,62879.0,0.20034271]
["bitfinex","BTCUSD",1726884971760,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884972746,0.08833982,62880.0,62879.0,0.20034994]
["bitfinex","BTCUSD",1726884972942,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884973414,0.08833982,62880.0,62879.0,0.20034994]
["bitfinex","BTCUSD",1726884973662,0.08833982,62880.0,62879.0,0.18705367]
["bitfinex","BTCUSD",1726884973909,0.08833982,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884974149,0.08833982,62880.0,62879.0,0.19934994]
["bitfinex","BTCUSD",1726884974404,0.09033982,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884974868,0.08833982,62880.0,62879.0,0.19934994]
["bitfinex","BTCUSD",1726884975106,0.08833982,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884975373,0.09033982,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884979966,0.09033982,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884980185,0.09033982,62880.0,62879.0,0.18605367]
["bitfinex","BTCUSD",1726884980413,0.09033982,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884980627,0.083152,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884980859,0.0903325,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884981104,0.083152,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884981772,0.081152,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884982274,0.081152,62880.0,62879.0,0.20332522]
["bitfinex","BTCUSD",1726884983393,0.081152,62880.0,62879.0,0.19932522]
["bitfinex","BTCUSD",1726884983610,0.081152,62880.0,62879.0,0.31791451]
["bitfinex","BTCUSD",1726884983835,0.081152,62880.0,62879.0,0.32191451]
["bitfinex","BTCUSD",1726884985361,0.081152,62880.0,62879.0,0.30864296]
["bitfinex","BTCUSD",1726884985811,0.081152,62880.0,62879.0,0.5223261]
["bitfinex","BTCUSD",1726884986043,0.081152,62880.0,62879.0,0.56679896]
["bitfinex","BTCUSD",1726884986482,0.081152,62880.0,62879.0,0.56679223]
["bitfinex","BTCUSD",1726884986691,0.081152,62880.0,62879.0,0.56479223]
["bitfinex","BTCUSD",1726884987163,0.082152,62880.0,62879.0,0.57179223]
["bitfinex","BTCUSD",1726884989450,0.001652,62895.0,62883.0,0.002]
["bitfinex","BTCUSD",1726884989674,0.001652,62895.0,62894.0,0.14158929]
["bitfinex","BTCUSD",1726884989915,0.001652,62895.0,62894.0,0.20670741]
["bitfinex","BTCUSD",1726884990144,0.00165,62911.0,62895.0,0.17163584]
["bitfinex","BTCUSD",1726884990377,0.00165,62911.0,62910.0,0.14158929]
["bitfinex","BTCUSD",1726884990832,0.00165,62911.0,62910.0,0.30464296]
["bitfinex","BTCUSD",1726884991716,0.00165,62911.0,62910.0,0.31064296]
["bitfinex","BTCUSD",1726884992965,0.00165,62911.0,62910.0,0.30464296]
["bitfinex","BTCUSD",1726884993182,0.00165,62911.0,62910.0,0.30964296]
["bitfinex","BTCUSD",1726884993838,0.00165,62911.0,62910.0,0.30464296]
["bitfinex","BTCUSD",1726884994051,0.00165,62911.0,62910.0,0.36655204]
["bitfinex","BTCUSD",1726884994292,0.00165,62911.0,62910.0,0.37155204]
["bitfinex","BTCUSD",1726884994975,0.00165,62911.0,62910.0,0.36655204]
["bitfinex","BTCUSD",1726884996299,0.00165,62911.0,62910.0,0.37155204]
["bitfinex","BTCUSD",1726884996962,0.00165,62911.0,62910.0,0.36655204]
["bitfinex","BTCUSD",1726884997189,0.00165,62911.0,62910.0,0.36755204]
["bitfinex","BTCUSD",1726885000252,0.00165,62911.0,62910.0,0.46755204]
["bitfinex","BTCUSD",1726885000482,0.00165,62911.0,62910.0,0.55815204]
["bitfinex","BTCUSD",1726885000733,0.00165,62911.0,62910.0,0.37765367]
["bitfinex","BTCUSD",1726885000964,0.00165,62911.0,62910.0,0.55815204]
["bitfinex","BTCUSD",1726885001202,0.00165,62911.0,62910.0,0.55715204]
["bitfinex","BTCUSD",1726885002781,0.00165,62911.0,62910.0,0.60578788]
["bitfinex","BTCUSD",1726885003005,0.00165,62911.0,62910.0,0.63325204]
["bitfinex","BTCUSD",1726885003471,0.00165,62911.0,62910.0,0.66709204]
["bitfinex","BTCUSD",1726885003700,0.001652,62925.0,62916.0,0.002]
["bitfinex","BTCUSD",1726885003937,0.001652,62925.0,62924.0,0.46655204]
["bitfinex","BTCUSD",1726885004176,0.09355,62944.0,62926.0,0.023]
["bitfinex","BTCUSD",1726885004177,3e-07,62929.0,62926.0,0.023]
["bitfinex","BTCUSD",1726885004396,3e-07,62929.0,62928.0,0.16305367]
["bitfinex","BTCUSD",1726885004842,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885007098,3e-07,62929.0,62928.0,0.18905367]
["bitfinex","BTCUSD",1726885007820,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885008042,3e-07,62929.0,62928.0,0.18905367]
["bitfinex","BTCUSD",1726885010895,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885012513,0.00767758,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885012743,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885012989,0.00767758,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885013219,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885013433,0.00767758,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885013677,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885013925,0.00767758,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885014163,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885014424,0.00767758,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885015376,0.00767758,62929.0,62928.0,0.18687867]
["bitfinex","BTCUSD",1726885015607,3e-07,62929.0,62928.0,0.18687867]
["bitfinex","BTCUSD",1726885016783,3e-07,62929.0,62928.0,0.19387867]
["bitfinex","BTCUSD",1726885017255,3e-07,62929.0,62928.0,0.18687867]
["bitfinex","BTCUSD",1726885017717,0.0010003,62929.0,62928.0,0.18687867]
["bitfinex","BTCUSD",1726885020731,0.0010003,62929.0,62928.0,0.023825]
["bitfinex","BTCUSD",1726885021459,0.00867758,62929.0,62928.0,0.023825]
["bitfinex","BTCUSD",1726885021693,0.0933003,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885021923,0.11781969,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885022150,0.11782339,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885023573,0.11682241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885024037,0.11982241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885024499,0.11682241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885024978,0.12182241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885025456,0.11682241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885027549,0.12182241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885027955,0.11682241,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885028420,0.11682241,62929.0,62928.0,0.003825]
["bitfinex","BTCUSD",1726885034945,0.40398714,62929.0,62928.0,0.003825]
["bitfinex","BTCUSD",1726885035611,0.22348877,62929.0,62928.0,0.003825]
["bitfinex","BTCUSD",1726885035838,0.40398714,62929.0,62928.0,0.003825]
["bitfinex","BTCUSD",1726885036101,0.34197038,62929.0,62928.0,0.003825]
["bitfinex","BTCUSD",1726885036798,0.34197038,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885037268,0.36023588,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885037740,0.34197038,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885037970,0.22348877,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885038203,0.18037758,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885038446,0.22484023,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885038689,0.22384023,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885041563,0.17937758,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885041807,0.22495253,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885042245,0.22395253,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885044197,0.22495253,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885044674,0.22395253,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885044912,0.22401061,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885045585,0.05231061,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885053313,0.04463333,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885053539,0.01716685,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885054499,3e-07,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885054763,0.0171024,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885054989,0.19762321,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885055211,0.32468658,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885055924,0.34660698,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885056156,0.34460698,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885056631,0.30732321,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885056859,0.35460698,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885057310,0.34460698,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885057784,0.29022111,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885058019,0.32609412,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885058930,0.37337789,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885059658,0.61173156,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885059905,0.56644779,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885060131,0.50444113,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885061056,0.48757372,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885061283,0.48557372,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885061530,0.57537624,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885061742,0.57538108,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885061971,0.63744773,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885062221,0.63744822,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885062487,0.63544666,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885062706,0.56451348,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885062925,0.6354535,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885063863,0.22087901,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885064346,0.20187341,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885064582,0.02687341,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885065061,0.0267979,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885065764,0.3017787,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885066015,0.53777239,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885066248,0.53577239,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885066439,0.46483237,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885066721,0.55941203,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885066970,0.55943085,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885067479,0.46483237,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885067716,0.66143085,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885068252,0.64682188,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885068533,0.74140959,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885069697,0.74140613,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885071140,0.64682188,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885071396,0.80573088,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885071632,1.12354888,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885072073,1.17001492,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885072806,1.12354888,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885073263,1.17000464,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885074418,0.85218664,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885074646,1.12354888,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885076924,0.80373088,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885078110,0.78694377,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885078345,0.64478228,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885078801,0.80369128,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885079742,0.80569128,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885080158,0.80369128,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885080396,0.64478228,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885080878,0.63003477,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885081112,0.80569273,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885082294,0.46420293,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885082557,0.63567081,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885082818,0.56478373,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885083055,0.63566989,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885083768,0.56478373,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885083999,0.35458721,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885084236,0.30733006,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885084728,0.02674926,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885086207,3e-07,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885086473,0.01675866,62929.0,62928.0,0.000825]
["bitfinex","BTCUSD",1726885086749,0.02275866,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885089593,0.02263647,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885090276,0.02263582,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885096832,0.20321662,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885098957,0.51553949,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885099229,0.51353949,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885099467,0.46627029,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885100163,0.53171532,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885100624,0.48442643,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885101521,0.46779091,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885101752,0.48414167,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885103554,0.55506048,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885104226,0.55509047,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885109304,0.55521099,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885110475,0.53705485,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885110985,0.63235485,62929.0,62928.0,0.001825]
["bitfinex","BTCUSD",1726885111218,0.63235485,62929.0,62906.0,0.23836576]
["bitfinex","BTCUSD",1726885111219,0.002,62923.0,62917.0,0.23836576]
["bitfinex","BTCUSD",1726885111453,0.17093932,62918.0,62917.0,0.23836576]
["bitfinex","BTCUSD",1726885111687,0.17093932,62918.0,62911.0,0.95359186]
["bitfinex","BTCUSD",1726885111688,0.1,62918.0,62911.0,0.95359186]
["bitfinex","BTCUSD",1726885111919,0.1805808,62912.0,62911.0,0.95359186]
["bitfinex","BTCUSD",1726885112164,0.13502902,62912.0,62911.0,0.95359186]
["bitfinex","BTCUSD",1726885112399,0.13502902,62912.0,62904.0,0.95359186]
["bitfinex","BTCUSD",1726885112628,0.11855774,62905.0,62904.0,0.95359186]
["bitfinex","BTCUSD",1726885113091,0.13516802,62905.0,62899.0,0.0911]
["bitfinex","BTCUSD",1726885113328,0.01661028,62904.0,62900.0,0.95359186]
["bitfinex","BTCUSD",1726885113609,0.01661028,62903.0,62899.0,0.0911]
["bitfinex","BTCUSD",1726885113845,0.135138,62902.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885114074,0.18067289,62905.0,62898.0,0.95359186]
["bitfinex","BTCUSD",1726885114303,0.01657078,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885114526,0.01657078,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885114748,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885114977,0.01657051,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885115199,0.01657051,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885115425,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885115646,0.01661741,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885115864,0.01661741,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885116356,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885116574,0.01663099,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885116789,0.00767907,62904.0,62895.0,0.029825]
["bitfinex","BTCUSD",1726885117004,0.18167289,62905.0,62895.0,0.029825]
["bitfinex","BTCUSD",1726885117224,0.01663099,62904.0,62895.0,0.029825]
["bitfinex","BTCUSD",1726885117490,0.18167289,62905.0,62895.0,0.029825]
["bitfinex","BTCUSD",1726885117714,0.0243178,62904.0,62895.0,0.029825]
["bitfinex","BTCUSD",1726885117924,0.00767907,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885118148,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885118394,0.01662017,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885118606,0.01662017,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885118862,0.01662017,62902.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885119087,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885119328,0.00859665,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885119546,0.02519832,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885119766,0.01660167,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885120034,0.01660167,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885120260,0.01660167,62902.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885120478,0.01660167,62901.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885120698,0.01660167,62900.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885120940,0.18067289,62905.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885121166,0.016622,62904.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885121418,0.016622,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885121611,0.016622,62902.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885121872,0.016622,62901.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885122093,0.18067289,62905.0,62895.0,0.024825]
["bitfinex","BTCUSD",1726885122317,0.02422174,62904.0,62895.0,0.024825]
["bitfinex","BTCUSD",1726885122548,0.01662514,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885122774,0.01662514,62902.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885123004,0.01662514,62901.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885123231,0.005,62903.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885123467,0.0993,62912.0,62895.0,0.023825]
["bitfinex","BTCUSD",1726885123468,0.18067289,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885123938,0.20487643,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885124483,0.3679301,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885124710,0.59214162,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885125162,0.59214162,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885125625,0.59217361,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885125847,0.59217361,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885126266,0.42911994,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885126743,0.33081994,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885126982,0.05014705,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885128135,0.04914705,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885128595,0.04925093,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885128835,0.05125093,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885130698,0.59427749,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885131726,0.57753453,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885131963,0.59421161,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885132201,0.59521161,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885132714,0.59221161,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885133166,0.59721161,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885134381,0.59221161,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885134613,0.59721161,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885134874,0.59720747,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885135116,0.58053453,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885135388,0.59720751,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885136889,0.75819951,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885137361,0.59920751,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885137803,0.75819951,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885138312,0.74152653,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885138567,0.74152653,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885138568,0.75315654,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885139104,0.59416454,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885139334,0.60216454,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885140306,0.76115654,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885140545,0.75315654,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1726885141027,0.76621104,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885141506,0.60521904,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885141720,0.76421104,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885142181,0.60521904,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885142428,0.60710886,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885142687,0.60511032,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885143576,0.50559666,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885143814,0.52412297,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885144791,0.84178727,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885145019,0.77971497,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885145939,1.09769997,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885146650,0.77971497,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885147107,0.779882,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885148493,1.097867,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885148720,1.20826858,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885149457,1.097867,62896.0,62895.0,0.001825]
["bitfinex","BTCUSD",1726885149695,0.1966,62886.0,62885.0,0.0028233]
["bitfinex","BTCUSD",1726885149931,0.55685572,62886.0,62885.0,0.0028233]
["bitfinex","BTCUSD",1726885150165,0.56592425,62886.0,62885.0,0.0028233]
["bitfinex","BTCUSD",1726885150442,0.80224125,62886.0,62885.0,0.0028233]
["bitfinex","BTCUSD",1726885150741,0.80224125,62886.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885150742,0.37527289,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885150971,0.55485572,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885151231,0.56389296,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885151994,0.46929296,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885153525,0.48827197,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885154022,0.30617945,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885154705,0.31417945,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885155392,0.30617945,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885155664,0.30817945,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885156603,0.02750656,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885157739,0.02550656,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885158259,0.02650656,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885159410,0.01003724,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885159651,0.02643069,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885159881,0.20710358,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885161488,0.30710358,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885162716,0.29071013,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885162952,0.30721773,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885165755,0.29071013,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885165958,0.30708877,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885166453,0.02641588,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885167152,0.01737864,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885167867,0.02387213,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885178829,0.07107838,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885179048,0.02387213,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885179489,0.07107838,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885180421,0.07113097,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885180664,0.18697839,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885180887,0.50564283,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885181118,0.41107354,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885181594,0.18697839,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885182305,0.24817459,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885182552,0.25221206,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885182833,0.09886428,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885183046,0.09486428,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885183302,0.02792472,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885183549,0.09886428,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885183771,0.09886749,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885184759,0.08243626,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885185025,0.09485346,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885185311,0.02391069,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885185483,0.02691069,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885185919,0.02391069,62877.0,62876.0,0.000826]
["bitfinex","BTCUSD",1726885187415,0.02391069,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885188601,0.00749349,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885188823,0.02402085,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885189033,0.01652736,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885189268,0.0240865,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885189489,0.01652736,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885189714,0.0240865,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885189932,0.01652736,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885190399,0.01952736,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885190843,0.02708866,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885191727,0.02408866,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885191953,0.02407288,62877.0,62876.0,0.093026]
["bitfinex","BTCUSD",1726885192804,0.02407288,62877.0,62876.0,0.092026]
["bitfinex","BTCUSD",1726885193254,0.02407288,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885195086,0.0075613,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885195301,0.02402346,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885195520,0.01646216,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885195775,0.02402503,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885195961,0.01646216,62877.0,62876.0,0.094026]
["bitfinex","BTCUSD",1726885198190,0.001652,62885.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885198654,0.01645123,62884.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885198897,0.01645123,62883.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885199120,0.01645123,62882.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885199348,0.001652,62885.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885199575,0.01641963,62884.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885199798,0.01641963,62883.0,62877.0,0.1212]
["bitfinex","BTCUSD",1726885200014,0.001652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885200230,0.01642038,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885200679,0.001652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885200680,0.01642038,62883.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885200938,0.001652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885201158,0.01642243,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885201387,0.01642243,62883.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885201533,0.001652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885201746,0.01643254,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885202018,0.001,62883.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885202493,0.001652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885202715,0.01643236,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885202934,0.004652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885203152,0.01643967,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885203410,0.004652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885203629,0.01643708,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885203844,0.004652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885204074,0.01644085,62884.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885204297,0.004652,62885.0,62877.0,0.28425367]
["bitfinex","BTCUSD",1726885204773,0.001652,62885.0,62881.0,0.023]
["bitfinex","BTCUSD",1726885204983,0.001,62883.0,62882.0,0.18605367]
["bitfinex","BTCUSD",1726885205428,0.001,62883.0,62882.0,0.28425367]
["bitfinex","BTCUSD",1726885205649,0.001652,62885.0,62883.0,0.023]
["bitfinex","BTCUSD",1726885208177,0.004652,62885.0,62883.0,0.023]
["bitfinex","BTCUSD",1726885209136,0.004652,62885.0,62884.0,0.18605367]
["bitfinex","BTCUSD",1726885209367,0.004652,62885.0,62884.0,0.28625367]
["bitfinex","BTCUSD",1726885209582,0.004652,62885.0,62884.0,0.37183338]
["bitfinex","BTCUSD",1726885209798,0.004652,62885.0,62884.0,0.36865367]
["bitfinex","BTCUSD",1726885210264,0.004652,62885.0,62884.0,0.46865367]
["bitfinex","BTCUSD",1726885210501,0.71543444,62900.0,62897.0,0.023]
["bitfinex","BTCUSD",1726885210733,0.71543444,62900.0,62896.0,0.18067289]
["bitfinex","BTCUSD",1726885210734,0.23853444,62900.0,62899.0,0.023]
["bitfinex","BTCUSD",1726885210981,0.23853444,62909.0,62899.0,0.18605367]
["bitfinex","BTCUSD",1726885211217,0.23853444,62909.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726885211444,0.18067289,62913.0,62901.0,0.023]
["bitfinex","BTCUSD",1726885211674,0.95382683,62912.0,62901.0,0.023]
["bitfinex","BTCUSD",1726885211912,0.18067289,62913.0,62901.0,0.023]
["bitfinex","BTCUSD",1726885212140,0.091,62916.0,62899.0,0.023]
["bitfinex","BTCUSD",1726885212141,0.18067289,62909.0,62899.0,0.023]
["bitfinex","BTCUSD",1726885212364,0.18067289,62905.0,62900.0,0.95382683]
["bitfinex","BTCUSD",1726885212842,0.18067289,62905.0,62891.0,0.0993]
["bitfinex","BTCUSD",1726885212843,0.18067289,62905.0,62901.0,0.001]
["bitfinex","BTCUSD",1726885213272,0.18067289,62905.0,62891.0,0.0993]
["bitfinex","BTCUSD",1726885213541,0.0991,62908.0,62898.0,0.95382683]
["bitfinex","BTCUSD",1726885213804,0.0991,62908.0,62892.0,0.023]
["bitfinex","BTCUSD",1726885214693,0.001652,62905.0,62892.0,0.023]
["bitfinex","BTCUSD",1726885215576,0.001652,62905.0,62892.0,0.026]
["bitfinex","BTCUSD",1726885216033,0.001652,62905.0,62892.0,0.023]
["bitfinex","BTCUSD",1726885216477,0.002652,62905.0,62892.0,0.03]
["bitfinex","BTCUSD",1726885224101,0.002652,62905.0,62898.0,0.023]
["bitfinex","BTCUSD",1726885224381,0.002652,62905.0,62900.0,0.023]
["bitfinex","BTCUSD",1726885224567,0.002652,62905.0,62900.0,0.28535367]
["bitfinex","BTCUSD",1726885224925,0.001652,62905.0,62900.0,0.28535367]
["bitfinex","BTCUSD",1726885226937,0.001652,62905.0,62902.0,0.023]
["bitfinex","BTCUSD",1726885227173,0.001652,62905.0,62903.0,0.16305367]
["bitfinex","BTCUSD",1726885227396,0.001652,62905.0,62904.0,0.023]
["bitfinex","BTCUSD",1726885227618,0.003652,62905.0,62904.0,0.18923282]
["bitfinex","BTCUSD",1726885228077,0.001652,62905.0,62904.0,0.18605367]
["bitfinex","BTCUSD",1726885233363,0.001652,62905.0,62904.0,0.36672656]
["bitfinex","BTCUSD",1726885233599,0.001652,62905.0,62904.0,0.46262656]
["bitfinex","BTCUSD",1726885234305,0.001652,62905.0,62904.0,0.46462656]
["bitfinex","BTCUSD",1726885234539,0.001652,62905.0,62904.0,0.46262656]
["bitfinex","BTCUSD",1726885235185,0.001652,62905.0,62904.0,0.56462656]
["bitfinex","BTCUSD",1726885235450,0.005652,62905.0,62904.0,0.56462656]
["bitfinex","BTCUSD",1726885236615,0.001652,62905.0,62904.0,0.56462656]
["bitfinex","BTCUSD",1726885237798,0.002652,62905.0,62904.0,0.56462656]
["bitfinex","BTCUSD",1726885238435,0.001652,62905.0,62904.0,0.56462656]
["bitfinex","BTCUSD",1726885238648,0.001652,62905.0,62904.0,0.57262656]
["bitfinex","BTCUSD",1726885238862,0.002652,62905.0,62904.0,0.57262656]
["bitfinex","BTCUSD",1726885240226,0.002652,62905.0,62904.0,0.64982656]
["bitfinex","BTCUSD",1726885240470,0.002652,62905.0,62904.0,0.72088143]
["bitfinex","BTCUSD",1726885240688,0.002652,62905.0,62904.0,0.64982656]
["bitfinex","BTCUSD",1726885242630,0.002652,62905.0,62904.0,0.76825135]
["bitfinex","BTCUSD",1726885242848,0.002652,62905.0,62904.0,0.64982656]
["bitfinex","BTCUSD",1726885243281,0.002652,62905.0,62904.0,0.68166656]
["bitfinex","BTCUSD",1726885243732,0.002652,62905.0,62904.0,0.80003975]
["bitfinex","BTCUSD",1726885244176,0.002652,62905.0,62904.0,0.67366656]
["bitfinex","BTCUSD",1726885244392,0.001652,62905.0,62904.0,0.79201838]
["bitfinex","BTCUSD",1726885244617,0.002652,62905.0,62904.0,0.68766656]
["bitfinex","BTCUSD",1726885245062,0.001652,62905.0,62904.0,0.67366656]
["bitfinex","BTCUSD",1726885245513,0.002652,62905.0,62904.0,0.68766656]
["bitfinex","BTCUSD",1726885245734,0.002652,62905.0,62904.0,0.80603703]
["bitfinex","BTCUSD",1726885247114,0.001652,62905.0,62904.0,0.79203703]
["bitfinex","BTCUSD",1726885247789,0.001652,62905.0,62904.0,0.80603703]
["bitfinex","BTCUSD",1726885248199,0.001652,62905.0,62904.0,0.80604188]
["bitfinex","BTCUSD",1726885248658,0.001652,62905.0,62904.0,0.68766656]
["bitfinex","BTCUSD",1726885249837,0.001652,62905.0,62904.0,0.80607877]
["bitfinex","BTCUSD",1726885250212,0.001652,62905.0,62904.0,0.68766656]
["bitfinex","BTCUSD",1726885250615,0.001652,62905.0,62904.0,0.66831698]
["bitfinex","BTCUSD",1726885250823,0.001652,62905.0,62904.0,0.76375638]
["bitfinex","BTCUSD",1726885251047,0.001652,62905.0,62904.0,0.76575638]
["bitfinex","BTCUSD",1726885252364,0.001652,62905.0,62904.0,0.67031698]
["bitfinex","BTCUSD",1726885252579,0.001652,62905.0,62904.0,0.78880204]
["bitfinex","BTCUSD",1726885253235,0.001652,62905.0,62904.0,0.78880203]
["bitfinex","BTCUSD",1726885253454,0.001652,62905.0,62904.0,0.67031698]
["bitfinex","BTCUSD",1726885253677,0.001652,62905.0,62904.0,0.68932825]
["bitfinex","BTCUSD",1726885256244,0.001652,62905.0,62904.0,0.72116825]
["bitfinex","BTCUSD",1726885256621,0.001652,62905.0,62904.0,0.70667783]
["bitfinex","BTCUSD",1726885256805,0.001652,62905.0,62904.0,0.72120618]
["bitfinex","BTCUSD",1726885257242,0.001652,62905.0,62904.0,0.86348805]
["bitfinex","BTCUSD",1726885257678,0.001652,62905.0,62904.0,0.72120618]
["bitfinex","BTCUSD",1726885257901,0.001652,62905.0,62904.0,0.86348805]
["bitfinex","BTCUSD",1726885258041,0.001652,62905.0,62904.0,0.72120618]
["bitfinex","BTCUSD",1726885260874,0.001652,62905.0,62904.0,0.70667783]
["bitfinex","BTCUSD",1726885261530,0.001652,62905.0,62904.0,0.8489597]
["bitfinex","BTCUSD",1726885261758,0.001652,62905.0,62904.0,0.70667783]
["bitfinex","BTCUSD",1726885263126,0.001652,62905.0,62904.0,0.8451531]
["bitfinex","BTCUSD",1726885264025,0.001652,62905.0,62904.0,0.8311531]
["bitfinex","BTCUSD",1726885264464,0.23846429,62922.0,62917.0,0.002]
["bitfinex","BTCUSD",1726885264693,0.23846429,62922.0,62921.0,0.25188251]
["bitfinex","BTCUSD",1726885264834,0.23846429,62922.0,62921.0,0.54111442]
["bitfinex","BTCUSD",1726885265032,0.0996,62927.0,62922.0,0.023]
["bitfinex","BTCUSD",1726885265255,0.0996,62927.0,62925.0,0.18067289]
["bitfinex","BTCUSD",1726885265476,0.0996,62927.0,62926.0,0.18605367]
["bitfinex","BTCUSD",1726885266381,0.0996,62927.0,62926.0,0.1892317]
["bitfinex","BTCUSD",1726885266593,0.0996,62927.0,62926.0,0.18605367]
["bitfinex","BTCUSD",1726885266816,0.0996,62927.0,62926.0,0.18805367]
["bitfinex","BTCUSD",1726885267038,0.0996,62927.0,62926.0,0.19123169]
["bitfinex","BTCUSD",1726885267248,0.00165,62928.0,62926.0,0.19123169]
["bitfinex","BTCUSD",1726885268762,0.00165,62928.0,62926.0,0.18805367]
["bitfinex","BTCUSD",1726885269189,0.00165,62928.0,62926.0,0.18605367]
["bitfinex","BTCUSD",1726885269616,0.00165,62928.0,62926.0,0.18805367]
["bitfinex","BTCUSD",1726885271268,0.00165,62928.0,62927.0,0.02617792]
["bitfinex","BTCUSD",1726885271511,0.00165,62928.0,62927.0,0.18923159]
["bitfinex","BTCUSD",1726885272348,0.00165,62928.0,62927.0,0.19023159]
["bitfinex","BTCUSD",1726885274079,0.00165,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885277088,0.00165,62928.0,62927.0,0.2345427]
["bitfinex","BTCUSD",1726885277581,0.00165,62928.0,62927.0,0.19023161]
["bitfinex","BTCUSD",1726885279122,0.00165,62928.0,62927.0,0.26146516]
["bitfinex","BTCUSD",1726885279559,0.00165,62928.0,62927.0,0.19023161]
["bitfinex","BTCUSD",1726885280413,0.00165,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885281556,0.00165,62928.0,62927.0,0.25841953]
["bitfinex","BTCUSD",1726885282488,0.00165,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885282914,0.00165,62928.0,62927.0,0.25842144]
["bitfinex","BTCUSD",1726885283365,0.00165,62928.0,62927.0,0.25842197]
["bitfinex","BTCUSD",1726885283580,0.00165,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885283843,0.00165,62928.0,62927.0,0.30864323]
["bitfinex","BTCUSD",1726885284055,0.00165,62928.0,62927.0,0.40380096]
["bitfinex","BTCUSD",1726885284307,0.00165,62928.0,62927.0,0.42441247]
["bitfinex","BTCUSD",1726885284554,0.00165,62928.0,62927.0,0.3054653]
["bitfinex","BTCUSD",1726885284789,0.00165,62928.0,62927.0,0.42441469]
["bitfinex","BTCUSD",1726885285037,0.00165,62928.0,62927.0,0.3054653]
["bitfinex","BTCUSD",1726885285267,0.00165,62928.0,62927.0,0.42441532]
["bitfinex","BTCUSD",1726885285505,0.00165,62928.0,62927.0,0.3054653]
["bitfinex","BTCUSD",1726885286505,0.00165,62928.0,62927.0,0.42759827]
["bitfinex","BTCUSD",1726885286736,0.00165,62928.0,62927.0,0.42442034]
["bitfinex","BTCUSD",1726885287622,0.00165,62928.0,62927.0,0.3054653]
["bitfinex","BTCUSD",1726885287850,0.00165,62928.0,62927.0,0.1902316]
["bitfinex","BTCUSD",1726885288074,0.00165,62928.0,62927.0,0.28539641]
["bitfinex","BTCUSD",1726885288315,0.00165,62928.0,62927.0,0.1902316]
["bitfinex","BTCUSD",1726885288556,0.00165,62928.0,62927.0,0.28539581]
["bitfinex","BTCUSD",1726885289296,0.00165,62928.0,62927.0,0.28221788]
["bitfinex","BTCUSD",1726885289712,0.00165,62928.0,62927.0,0.2822172]
["bitfinex","BTCUSD",1726885291220,0.00165,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885291443,0.10095,62928.0,62927.0,0.18705367]
["bitfinex","BTCUSD",1726885291921,3e-07,62929.0,62928.0,0.023]
["bitfinex","BTCUSD",1726885292159,3e-07,62929.0,62928.0,0.18923158]
["bitfinex","BTCUSD",1726885292605,3e-07,62929.0,62928.0,0.28439702]
["bitfinex","BTCUSD",1726885293093,3e-07,62929.0,62928.0,0.28439698]
["bitfinex","BTCUSD",1726885293555,3e-07,62929.0,62928.0,0.18923158]
["bitfinex","BTCUSD",1726885293992,3e-07,62929.0,62928.0,0.2844003]
["bitfinex","BTCUSD",1726885294212,3e-07,62929.0,62928.0,0.18923158]
["bitfinex","BTCUSD",1726885294426,3e-07,62929.0,62928.0,0.28440015]
["bitfinex","BTCUSD",1726885295087,3e-07,62929.0,62928.0,0.28840015]
["bitfinex","BTCUSD",1726885295531,3e-07,62929.0,62928.0,0.28440015]
["bitfinex","BTCUSD",1726885295919,3e-07,62929.0,62928.0,0.19323158]
["bitfinex","BTCUSD",1726885296175,3e-07,62929.0,62928.0,0.28840015]
["bitfinex","BTCUSD",1726885296392,3e-07,62929.0,62928.0,0.19323158]
["bitfinex","BTCUSD",1726885296612,3e-07,62929.0,62928.0,0.18923158]
["bitfinex","BTCUSD",1726885296877,3e-07,62929.0,62928.0,0.28441532]
["bitfinex","BTCUSD",1726885297286,3e-07,62929.0,62928.0,0.28441498]
["bitfinex","BTCUSD",1726885297506,3e-07,62929.0,62928.0,0.18923158]
["bitfinex","BTCUSD",1726885297939,3e-07,62929.0,62928.0,0.19323158]
["bitfinex","BTCUSD",1726885298610,3e-07,62929.0,62928.0,0.31220379]
["bitfinex","BTCUSD",1726885299436,3e-07,62929.0,62928.0,0.30902588]
["bitfinex","BTCUSD",1726885299943,3e-07,62929.0,62928.0,0.28527141]
["bitfinex","BTCUSD",1726885300194,3e-07,62929.0,62928.0,0.19005367]
["bitfinex","BTCUSD",1726885300426,3e-07,62929.0,62928.0,0.28844932]
["bitfinex","BTCUSD",1726885300694,3e-07,62929.0,62928.0,0.28527141]
["bitfinex","BTCUSD",1726885300899,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885301117,3e-07,62929.0,62928.0,0.28128698]
["bitfinex","BTCUSD",1726885301339,3e-07,62929.0,62928.0,0.19005367]
["bitfinex","BTCUSD",1726885301773,3e-07,62929.0,62928.0,0.18605367]
["bitfinex","BTCUSD",1726885302214,3e-07,62929.0,62928.0,0.18805367]
["bitfinex","BTCUSD",1726885302877,3e-07,62929.0,62928.0,0.28330993]
["bitfinex","BTCUSD",1726885303352,3e-07,62929.0,62928.0,0.18805367]
["bitfinex","BTCUSD",1726885303572,3e-07,62929.0,62928.0,0.30702588]
["bitfinex","BTCUSD",1726885304692,3e-07,62929.0,62928.0,0.18805367]
["bitfinex","BTCUSD",1726885304924,3e-07,62929.0,62928.0,0.30715169]
["bitfinex","BTCUSD",1726885305363,3e-07,62929.0,62928.0,0.18805367]
["bitfinex","BTCUSD",1726885305789,3e-07,62929.0,62928.0,0.30717235]
["bitfinex","BTCUSD",1726885306019,3e-07,62929.0,62928.0,0.30717103]
["bitfinex","BTCUSD",1726885306236,3e-07,62929.0,62928.0,0.30717235]
["bitfinex","BTCUSD",1726885306458,3e-07,62929.0,62928.0,0.14411868]
["bitfinex","BTCUSD",1726885306459,0.0933003,62929.0,62928.0,0.14411868]
["bitfinex","BTCUSD",1726885307127,0.0933003,62929.0,62928.0,0.14211868]
["bitfinex","BTCUSD",1726885308708,0.0943003,62929.0,62928.0,0.11911868]
["bitfinex","BTCUSD",1726885308945,0.0943003,62929.0,62928.0,0.07149529]
["bitfinex","BTCUSD",1726885309412,0.0943003,62929.0,62927.0,0.07149529]
["bitfinex","BTCUSD",1726885310385,0.0933003,62929.0,62927.0,0.07149529]
["bitfinex","BTCUSD",1726885310621,0.0973003,62929.0,62927.0,0.07149529]
["bitfinex","BTCUSD",1726885310871,0.0973003,62929.0,62927.0,0.07232029]
["bitfinex","BTCUSD",1726885311126,0.0933003,62929.0,62927.0,0.07232029]
["bitfinex","BTCUSD",1726885311376,0.0933003,62929.0,62927.0,0.07231311]
["bitfinex","BTCUSD",1726885311618,0.0973003,62929.0,62928.0,0.04765434]
["bitfinex","BTCUSD",1726885313721,0.0973003,62929.0,62928.0,1.04765434]
["bitfinex","BTCUSD",1726885313962,0.0933003,62929.0,62928.0,1.04765434]
["bitfinex","BTCUSD",1726885314208,0.0983003,62929.0,62928.0,1.04765434]
["bitfinex","BTCUSD",1726885316627,0.0983003,62929.0,62928.0,1.0]
["bitfinex","BTCUSD",1726885320435,0.0050003,62929.0,62928.0,1.0]
["bitfinex","BTCUSD",1726885320704,0.0050003,62929.0,62928.0,1.3044653]
["bitfinex","BTCUSD",1726885320960,0.0050003,62929.0,62928.0,1.42361216]
["bitfinex","BTCUSD",1726885321200,0.0050003,62929.0,62928.0,1.3044653]
["bitfinex","BTCUSD",1726885321400,0.0050003,62929.0,62928.0,1.42361216]
["bitfinex","BTCUSD",1726885322691,0.0050003,62929.0,62928.0,1.42353057]
["bitfinex","BTCUSD",1726885322946,0.0050003,62929.0,62928.0,1.30511894]
["bitfinex","BTCUSD",1726885323187,0.0050003,62929.0,62928.0,1.18605367]
["bitfinex","BTCUSD",1726885323414,0.0050003,62929.0,62928.0,1.28130818]
["bitfinex","BTCUSD",1726885324103,0.0050003,62929.0,62928.0,1.28213318]
["bitfinex","BTCUSD",1726885324768,0.0050003,62929.0,62928.0,1.28213546]
["bitfinex","BTCUSD",1726885328038,3e-07,62929.0,62928.0,1.28213546]
["bitfinex","BTCUSD",1726885328737,3e-07,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885328999,3e-07,62929.0,62928.0,1.09526939]
["bitfinex","BTCUSD",1726885329470,3e-07,62929.0,62928.0,1.09626939]
["bitfinex","BTCUSD",1726885329708,3e-07,62929.0,62928.0,1.09627061]
["bitfinex","BTCUSD",1726885329936,3e-07,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885330445,0.0040003,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885331205,0.0950003,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885338716,0.0040003,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885340571,0.0040003,62929.0,62928.0,1.07146686]
["bitfinex","BTCUSD",1726885341038,0.0040003,62929.0,62928.0,1.07146655]
["bitfinex","BTCUSD",1726885341259,0.0040003,62929.0,62928.0,1.07146657]
["bitfinex","BTCUSD",1726885341487,0.0040003,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885342427,0.0040003,62929.0,62928.0,1.07146792]
["bitfinex","BTCUSD",1726885342881,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885343345,0.0040003,62929.0,62928.0,1.09527061]
["bitfinex","BTCUSD",1726885343585,0.0040003,62929.0,62928.0,1.07147173]
["bitfinex","BTCUSD",1726885343808,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885344020,0.0040003,62929.0,62928.0,1.0952951]
["bitfinex","BTCUSD",1726885344686,0.0040003,62929.0,62928.0,1.09529667]
["bitfinex","BTCUSD",1726885348603,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885349242,0.0040003,62929.0,62928.0,1.09530505]
["bitfinex","BTCUSD",1726885349681,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885357725,0.0040003,62929.0,62928.0,1.11914695]
["bitfinex","BTCUSD",1726885359833,0.0040003,62929.0,62928.0,1.11915196]
["bitfinex","BTCUSD",1726885363031,3e-07,62929.0,62928.0,1.11915196]
["bitfinex","BTCUSD",1726885364379,0.0040003,62929.0,62928.0,1.11915196]
["bitfinex","BTCUSD",1726885364844,3e-07,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885365259,3e-07,62929.0,62928.0,1.07149464]
["bitfinex","BTCUSD",1726885365475,0.0040003,62929.0,62928.0,1.07149464]
["bitfinex","BTCUSD",1726885365678,0.0040003,62929.0,62928.0,1.07149603]
["bitfinex","BTCUSD",1726885374623,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885374852,0.0040003,62929.0,62928.0,1.09532906]
["bitfinex","BTCUSD",1726885375365,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885376049,0.0040003,62929.0,62928.0,1.0953278]
["bitfinex","BTCUSD",1726885376291,0.0040003,62929.0,62928.0,1.09532893]
["bitfinex","BTCUSD",1726885379960,0.0040003,62929.0,62928.0,1.09532983]
["bitfinex","BTCUSD",1726885380654,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885381987,3e-07,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885383758,0.0030003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885384173,0.0030003,62929.0,62928.0,1.11916552]
["bitfinex","BTCUSD",1726885385532,0.0030003,62929.0,62928.0,1.09533142]
["bitfinex","BTCUSD",1726885386742,3e-07,62929.0,62928.0,1.09533142]
["bitfinex","BTCUSD",1726885387207,0.0030003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885387616,3e-07,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885388131,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885393565,0.0040003,62929.0,62928.0,1.11916942]
["bitfinex","BTCUSD",1726885394492,0.0040003,62929.0,62928.0,1.11916958]
["bitfinex","BTCUSD",1726885396577,0.0040003,62929.0,62928.0,1.1191714]
["bitfinex","BTCUSD",1726885397217,0.0040003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885397845,3e-07,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885398280,0.0010003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885401012,0.0010003,62929.0,62928.0,1.24148567]
["bitfinex","BTCUSD",1726885401222,0.0010003,62929.0,62928.0,1.122325]
["bitfinex","BTCUSD",1726885401447,0.0010003,62929.0,62928.0,1.24148229]
["bitfinex","BTCUSD",1726885401649,0.0010003,62929.0,62928.0,1.122325]
["bitfinex","BTCUSD",1726885406326,0.0010003,62929.0,62928.0,1.28537867]
["bitfinex","BTCUSD",1726885407195,0.0010003,62929.0,62928.0,1.18687867]
["bitfinex","BTCUSD",1726885410519,0.0010003,62929.0,62928.0,1.30599043]
["bitfinex","BTCUSD",1726885410745,0.0010003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885410972,0.0010003,62929.0,62928.0,1.11911704]
["bitfinex","BTCUSD",1726885411191,0.0010003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885411420,0.0010003,62929.0,62928.0,1.11911704]
["bitfinex","BTCUSD",1726885413271,0.0010003,62929.0,62928.0,1.023825]
["bitfinex","BTCUSD",1726885413487,0.0010003,62929.0,62928.0,1.11912137]
["bitfinex","BTCUSD",1726885413747,0.0010003,62929.0,62928.0,1.000825]
["bitfinex","BTCUSD",1726885415667,3e-07,62929.0,62928.0,1.000825]
["bitfinex","BTCUSD",1726885416121,0.0040003,62929.0,62928.0,1.000825]
["bitfinex","BTCUSD",1726885416790,3e-07,62929.0,62928.0,1.000825]
["bitfinex","BTCUSD",1726885416997,3e-07,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885431847,3e-07,62929.0,62928.0,1.05346632]
["bitfinex","BTCUSD",1726885432082,3e-07,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885440748,3e-07,62929.0,62928.0,1.05346267]
["bitfinex","BTCUSD",1726885442558,3e-07,62929.0,62928.0,1.05345949]
["bitfinex","BTCUSD",1726885447477,3e-07,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885448761,3e-07,62929.0,62928.0,1.05346547]
["bitfinex","BTCUSD",1726885449168,3e-07,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885450699,0.26115397,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885450945,0.41659953,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885451188,0.37101429,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885451433,0.84574129,62929.0,62928.0,1.005825]
["bitfinex","BTCUSD",1726885451670,0.8924512,62929.0,62928.0,0.905825]
["bitfinex","BTCUSD",1726885451900,0.98962168,62929.0,62928.0,0.905825]
["bitfinex","BTCUSD",1726885452129,0.98962168,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885452369,0.60119235,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885452605,0.60319235,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885452838,0.60519235,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885453072,0.60319235,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885453312,0.57541508,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885453546,0.57541508,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885453777,0.58941508,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885454016,0.59141508,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885454248,0.54392329,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885454703,0.59141508,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885454941,0.54392329,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885455180,0.52992329,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885455652,0.54392329,62929.0,62928.0,0.901825]
["bitfinex","BTCUSD",1726885456146,1.16555929,62929.0,62928.0,0.900825]
["bitfinex","BTCUSD",1726885456415,1.16555929,62929.0,62928.0,0.817525]
["bitfinex","BTCUSD",1726885456656,1.16555929,62929.0,62912.0,0.23846429]
["bitfinex","BTCUSD",1726885456657,0.002,62915.0,62912.0,0.23846429]
["bitfinex","BTCUSD",1726885456882,0.11841163,62913.0,62912.0,0.23846429]
["bitfinex","BTCUSD",1726885457314,0.11841163,62913.0,62905.0,0.23928929]
["bitfinex","BTCUSD",1726885457315,0.12631238,62913.0,62905.0,0.23928929]
["bitfinex","BTCUSD",1726885457527,0.11841163,62906.0,62905.0,0.23928929]
["bitfinex","BTCUSD",1726885457760,0.11841163,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885457981,0.12631281,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885459824,0.12931281,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885460041,0.01090118,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885460257,0.00790118,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885460676,0.11841163,62914.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885460892,0.00788981,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885461111,0.2814653,62914.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885461336,0.00788981,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885461559,0.2814653,62914.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885461778,0.00988981,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885462034,0.002,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885462272,0.00788981,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885462501,0.2814653,62914.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885462712,0.00888981,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885462927,0.001,62906.0,62905.0,0.000825]
["bitfinex","BTCUSD",1726885463147,0.00788981,62906.0,62905.0,0.098925]
["bitfinex","BTCUSD",1726885463394,0.1,62921.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885463615,0.001,62906.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885464924,0.1,62919.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885465140,0.95381167,62915.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885465358,0.006,62906.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885465786,0.1,62919.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885466016,0.95381167,62916.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885466245,0.1,62919.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885466246,0.00788975,62918.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885467370,0.00788975,62918.0,62906.0,0.95381167]
["bitfinex","BTCUSD",1726885468466,0.005,62916.0,62906.0,0.95381167]
["bitfinex","BTCUSD",1726885468685,0.11841163,62914.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885469329,0.00788973,62913.0,62905.0,0.181925]
["bitfinex","BTCUSD",1726885470931,0.11841163,62911.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885471592,0.00788973,62910.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885472922,0.00788973,62910.0,62905.0,0.084825]
["bitfinex","BTCUSD",1726885473361,0.11841163,62911.0,62905.0,0.084825]
["bitfinex","BTCUSD",1726885474311,0.11841163,62911.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885474525,0.11841163,62914.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885474745,0.11841163,62914.0,62905.0,0.084825]
["bitfinex","BTCUSD",1726885474961,0.00785298,62913.0,62905.0,0.084825]
["bitfinex","BTCUSD",1726885475180,0.00785298,62913.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885475622,0.002,62911.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885476496,0.00785298,62910.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885477143,0.16305367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885477386,0.00785298,62909.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885477591,0.16305367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885478013,0.00785298,62915.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885478252,0.002,62913.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885478679,0.16305367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885478886,0.00785298,62912.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885479309,0.17005367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885479496,0.00785298,62911.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885479736,0.16305367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885479951,0.00785298,62910.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885480140,0.17105367,62916.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885480353,0.00785298,62909.0,62905.0,0.083825]
["bitfinex","BTCUSD",1726885480799,0.17105367,62916.0,62909.0,0.0757]
["bitfinex","BTCUSD",1726885480800,0.008,62916.0,62909.0,0.0757]
["bitfinex","BTCUSD",1726885481008,0.008,62916.0,62915.0,0.21341163]
["bitfinex","BTCUSD",1726885481258,0.02489995,62927.0,62915.0,0.095]
["bitfinex","BTCUSD",1726885481478,0.95381167,62926.0,62915.0,0.095]
["bitfinex","BTCUSD",1726885481892,0.02489995,62927.0,62915.0,0.095]
["bitfinex","BTCUSD",1726885482329,0.12489995,62927.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885482833,0.02489995,62927.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885483048,0.01,62927.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885484284,3e-07,62929.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885484759,0.108,62927.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885485208,0.1,62927.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885485437,3e-07,62929.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885485651,0.009,62928.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885486976,0.01065,62928.0,62916.0,0.95381167]
["bitfinex","BTCUSD",1726885487629,0.01065,62928.0,62918.0,0.11841163]
["bitfinex","BTCUSD",1726885487851,0.01065,62928.0,62921.0,0.11841163]
["bitfinex","BTCUSD",1726885488058,0.00165,62928.0,62922.0,0.095]
["bitfinex","BTCUSD",1726885489465,0.00565,62928.0,62922.0,0.095]
["bitfinex","BTCUSD",1726885489901,0.00165,62928.0,62922.0,0.095]
["bitfinex","BTCUSD",1726885490134,0.00165,62928.0,62923.0,0.95381167]
["bitfinex","BTCUSD",1726885490355,0.00165,62928.0,62922.0,0.095]
["bitfinex","BTCUSD",1726885491503,0.00165,62928.0,62927.0,0.11841163]
["bitfinex","BTCUSD",1726885491724,0.00165,62928.0,62927.0,0.099]
["bitfinex","BTCUSD",1726885494830,0.00165,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1726885499313,0.00165,62928.0,62927.0,0.099]
["bitfinex","BTCUSD",1726885501617,0.00265,62928.0,62927.0,0.102]
["bitfinex","BTCUSD",1726885502311,0.00265,62928.0,62927.0,0.003]
["bitfinex","BTCUSD",1726885503255,0.00265,62928.0,62923.0,0.0804]
["bitfinex","BTCUSD",1726885503256,0.00165,62928.0,62923.0,0.0804]
["bitfinex","BTCUSD",1726885503671,0.00165,62928.0,62927.0,0.003]
["bitfinex","BTCUSD",1726885504137,0.12006163,62928.0,62927.0,0.003]
["bitfinex","BTCUSD",1726885504658,0.00165,62928.0,62927.0,0.003]
["bitfinex","BTCUSD",1726885504857,0.00165,62928.0,62924.0,0.23837902]
["bitfinex","BTCUSD",1726885505318,0.00165,62928.0,62923.0,0.099]
["bitfinex","BTCUSD",1726885505319,0.00165,62928.0,62927.0,0.003]
["bitfinex","BTCUSD",1726885505776,0.00165,62928.0,62923.0,0.099]
["bitfinex","BTCUSD",1726885508924,0.00565,62928.0,62923.0,0.099]
["bitfinex","BTCUSD",1726885515348,0.00565,62928.0,62925.0,0.11841163]
["bitfinex","BTCUSD",1726885515573,0.00565,62928.0,62926.0,0.1708]
["bitfinex","BTCUSD",1726885516220,0.00165,62928.0,62926.0,0.1708]
["bitfinex","BTCUSD",1726885518351,0.00165,62928.0,62926.0,0.1728]
["bitfinex","BTCUSD",1726885518841,0.00165,62928.0,62927.0,0.27745367]
["bitfinex","BTCUSD",1726885519065,0.00165,62928.0,62927.0,0.28063166]
["bitfinex","BTCUSD",1726885521450,0.00165,62928.0,62927.0,0.28263166]
["bitfinex","BTCUSD",1726885522135,0.00165,62928.0,62927.0,0.27827867]
["bitfinex","BTCUSD",1726885522366,0.00265,62928.0,62927.0,0.35552798]
["bitfinex","BTCUSD",1726885523045,0.00165,62928.0,62927.0,0.34952798]
["bitfinex","BTCUSD",1726885523291,0.00165,62928.0,62927.0,0.3732698]
["bitfinex","BTCUSD",1726885523529,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885523789,0.00265,62928.0,62927.0,0.3812698]
["bitfinex","BTCUSD",1726885524028,0.00265,62928.0,62927.0,0.38128685]
["bitfinex","BTCUSD",1726885524254,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885524486,0.00165,62928.0,62927.0,0.37329488]
["bitfinex","BTCUSD",1726885524907,0.00265,62928.0,62927.0,0.38129488]
["bitfinex","BTCUSD",1726885525114,0.00265,62928.0,62927.0,0.38129523]
["bitfinex","BTCUSD",1726885525330,0.00265,62928.0,62927.0,0.40504938]
["bitfinex","BTCUSD",1726885525539,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885526176,0.00265,62928.0,62927.0,0.40504938]
["bitfinex","BTCUSD",1726885526609,0.00265,62928.0,62927.0,0.3813237]
["bitfinex","BTCUSD",1726885527529,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885527892,0.00265,62928.0,62927.0,0.28945639]
["bitfinex","BTCUSD",1726885528339,0.00265,62928.0,62927.0,0.38450142]
["bitfinex","BTCUSD",1726885528554,0.00265,62928.0,62927.0,0.3813237]
["bitfinex","BTCUSD",1726885534533,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885534745,0.00265,62928.0,62927.0,0.35757039]
["bitfinex","BTCUSD",1726885534970,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885535176,0.00265,62928.0,62927.0,0.33380751]
["bitfinex","BTCUSD",1726885535392,0.00265,62928.0,62927.0,0.35757193]
["bitfinex","BTCUSD",1726885536253,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885538575,0.00265,62928.0,62927.0,0.35757193]
["bitfinex","BTCUSD",1726885538787,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885539028,0.00265,62928.0,62927.0,0.35757193]
["bitfinex","BTCUSD",1726885539896,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885540406,0.00265,62928.0,62927.0,0.35756898]
["bitfinex","BTCUSD",1726885540647,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885541136,0.00265,62928.0,62927.0,0.35756898]
["bitfinex","BTCUSD",1726885541937,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885544045,0.00265,62928.0,62927.0,0.35756898]
["bitfinex","BTCUSD",1726885549175,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885549401,0.00265,62928.0,62927.0,0.3575691]
["bitfinex","BTCUSD",1726885549627,0.00265,62928.0,62927.0,0.35757466]
["bitfinex","BTCUSD",1726885550255,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885550922,0.00265,62928.0,62927.0,0.38133242]
["bitfinex","BTCUSD",1726885555105,0.00265,62928.0,62927.0,0.38139617]
["bitfinex","BTCUSD",1726885555530,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885556629,0.00265,62928.0,62927.0,0.40517555]
["bitfinex","BTCUSD",1726885558426,0.00265,62928.0,62927.0,0.28627867]
["bitfinex","BTCUSD",1726885561842,0.00265,62928.0,62927.0,0.008825]
["bitfinex","BTCUSD",1726885562068,0.00265,62928.0,62927.0,0.05646657]
["bitfinex","BTCUSD",1726885562292,0.00265,62928.0,62927.0,0.008825]
["bitfinex","BTCUSD",1726885562747,0.00165,62928.0,62927.0,0.000825]
["bitfinex","BTCUSD",1726885563002,0.00165,62928.0,62927.0,0.04846657]
["bitfinex","BTCUSD",1726885563236,0.00265,62928.0,62927.0,0.05846657]
["bitfinex","BTCUSD",1726885563468,0.00265,62928.0,62927.0,0.010825]
["bitfinex","BTCUSD",1726885563704,0.00165,62928.0,62927.0,0.000825]
["bitfinex","BTCUSD",1726885564166,0.00165,62928.0,62927.0,0.0722856]
["bitfinex","BTCUSD",1726885565611,0.00165,62928.0,62927.0,0.07228528]
["bitfinex","BTCUSD",1726885566905,0.00165,62928.0,62927.0,0.07228188]
["bitfinex","BTCUSD",1726885567120,0.00165,62928.0,62927.0,0.25833555]
["bitfinex","BTCUSD",1726885567334,0.00165,62928.0,62927.0,0.36127867]
["bitfinex","BTCUSD",1726885575090,0.00165,62928.0,62927.0,0.36327867]
["bitfinex","BTCUSD",1726885584378,0.00165,62928.0,62927.0,0.36127867]
["bitfinex","BTCUSD",1726885584846,0.00165,62928.0,62927.0,0.36727867]
["bitfinex","BTCUSD",1726885585277,0.00165,62928.0,62927.0,0.36127867]
["bitfinex","BTCUSD",1726885585707,0.00165,62928.0,62927.0,0.36727867]
["bitfinex","BTCUSD",1726885592748,0.00165,62928.0,62927.0,0.4856903]
["bitfinex","BTCUSD",1726885593737,0.00165,62928.0,62927.0,0.36727867]
["bitfinex","BTCUSD",1726885593966,0.00165,62928.0,62927.0,0.4856903]
["bitfinex","BTCUSD",1726885594186,0.00165,62928.0,62927.0,0.36727867]
["bitfinex","BTCUSD",1726885594396,0.00165,62928.0,62927.0,0.4856903]
["bitfinex","BTCUSD",1726885595044,0.00165,62928.0,62927.0,0.36727867]
["bitfinex","BTCUSD",1726885595284,0.00165,62928.0,62927.0,0.4856903]
["bitfinex","BTCUSD",1726885595509,0.00165,62928.0,62927.0,0.3884903]
["bitfinex","BTCUSD",1726885596863,0.00165,62928.0,62927.0,0.50758777]
["bitfinex","BTCUSD",1726885597313,0.00165,62928.0,62927.0,0.3884903]
["bitfinex","BTCUSD",1726885597572,0.00165,62928.0,62927.0,0.50758943]
["bitfinex","BTCUSD",1726885598150,0.0036733,62932.0,62930.0,0.023]
["bitfinex","BTCUSD",1726885598358,0.001652,62943.0,62932.0,0.1758]
["bitfinex","BTCUSD",1726885598552,0.001652,62943.0,62938.0,0.28430284]
["bitfinex","BTCUSD",1726885598753,0.001652,62943.0,62938.0,0.54255651]
["bitfinex","BTCUSD",1726885599199,0.001652,62943.0,62938.0,0.3996653]
["bitfinex","BTCUSD",1726885599963,0.001652,62943.0,62938.0,0.28125367]
["bitfinex","BTCUSD",1726885600174,0.001652,62943.0,62938.0,0.3996653]
["bitfinex","BTCUSD",1726885601209,0.001652,62943.0,62938.0,0.4106653]
["bitfinex","BTCUSD",1726885602279,0.001652,62943.0,62938.0,0.52959538]
["bitfinex","BTCUSD",1726885604253,0.001652,62943.0,62938.0,0.41118375]
["bitfinex","BTCUSD",1726885604467,0.001652,62943.0,62938.0,0.52959538]
["bitfinex","BTCUSD",1726885604707,0.001652,62943.0,62938.0,0.50577827]
["bitfinex","BTCUSD",1726885605364,0.001652,62943.0,62938.0,0.4106653]
["bitfinex","BTCUSD",1726885605805,0.001652,62943.0,62938.0,0.50577827]
["bitfinex","BTCUSD",1726885608625,0.001652,62943.0,62938.0,0.4106653]
["bitfinex","BTCUSD",1726885609449,0.001652,62943.0,62938.0,0.52959538]
["bitfinex","BTCUSD",1726885609659,0.001652,62943.0,62938.0,0.4106653]
["bitfinex","BTCUSD",1726885609866,0.001652,62943.0,62938.0,0.52952187]
["bitfinex","BTCUSD",1726885610205,0.001652,62943.0,62938.0,0.4106653]
["bitfinex","BTCUSD",1726885616231,0.001652,62943.0,62938.0,0.50573255]
["bitfinex","BTCUSD",1726885619420,0.001652,62943.0,62938.0,0.08229796]
["bitfinex","BTCUSD",1726885619636,0.001652,62943.0,62938.0,0.011]
["bitfinex","BTCUSD",1726885619849,0.0964,62941.0,62938.0,0.011]
["bitfinex","BTCUSD",1726885620517,0.0964,62941.0,62932.0,0.000825]
["bitfinex","BTCUSD",1726885620729,0.0964,62941.0,62933.0,0.16305367]
["bitfinex","BTCUSD",1726885620944,0.0964,62941.0,62938.0,0.006]
["bitfinex","BTCUSD",1726885621385,0.0964,62941.0,62934.0,0.023]
["bitfinex","BTCUSD",1726885621603,0.0964,62941.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885621825,0.003652,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885622940,0.001652,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885623444,0.006652,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885624158,0.001652,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885624381,0.003652,62939.0,62935.0,0.023]
["bitfinex","BTCUSD",1726885631046,0.003652,62939.0,62938.0,0.14141163]
["bitfinex","BTCUSD",1726885631269,0.003652,62939.0,62938.0,0.30764264]
["bitfinex","BTCUSD",1726885632213,0.003652,62939.0,62938.0,0.35518837]
["bitfinex","BTCUSD",1726885632447,0.001652,62939.0,62938.0,0.3044653]
["bitfinex","BTCUSD",1726885632676,0.001652,62939.0,62938.0,0.3551882]
["bitfinex","BTCUSD",1726885632677,0.005652,62939.0,62938.0,0.3551882]
["bitfinex","BTCUSD",1726885632897,0.005652,62939.0,62938.0,0.35201103]
["bitfinex","BTCUSD",1726885633349,0.001652,62939.0,62938.0,0.35201103]
["bitfinex","BTCUSD",1726885633592,0.001652,62939.0,62938.0,0.3084653]
["bitfinex","BTCUSD",1726885633810,0.001652,62939.0,62938.0,0.31164247]
["bitfinex","BTCUSD",1726885637751,0.001652,62939.0,62938.0,0.3591882]
["bitfinex","BTCUSD",1726885637941,0.001652,62939.0,62938.0,0.3084653]
["bitfinex","BTCUSD",1726885638177,0.001652,62939.0,62938.0,0.31164247]
["bitfinex","BTCUSD",1726885638622,0.001652,62939.0,62938.0,0.3591882]
["bitfinex","BTCUSD",1726885638832,0.001652,62939.0,62938.0,0.35601103]
["bitfinex","BTCUSD",1726885639046,0.001652,62939.0,62938.0,0.3084653]
["bitfinex","BTCUSD",1726885639281,0.001652,62939.0,62938.0,0.31164247]
["bitfinex","BTCUSD",1726885639743,0.001652,62939.0,62938.0,0.3591882]
["bitfinex","BTCUSD",1726885639978,0.001652,62939.0,62938.0,0.35601103]
["bitfinex","BTCUSD",1726885640871,0.001652,62939.0,62938.0,0.35602107]
["bitfinex","BTCUSD",1726885641378,0.001652,62939.0,62938.0,0.35602211]
["bitfinex","BTCUSD",1726885642944,0.001652,62939.0,62938.0,0.3084653]
["bitfinex","BTCUSD",1726885643175,0.001652,62939.0,62938.0,0.35602941]
["bitfinex","BTCUSD",1726885643839,0.001652,62939.0,62938.0,0.3084653]
["bitfinex","BTCUSD",1726885644042,0.001652,62939.0,62938.0,0.35602941]
["bitfinex","BTCUSD",1726885644498,0.001652,62939.0,62938.0,0.35603783]
["bitfinex","BTCUSD",1726885644865,0.001652,62939.0,62938.0,0.35203783]
["bitfinex","BTCUSD",1726885645331,0.001652,62939.0,62938.0,0.35603783]
["bitfinex","BTCUSD",1726885645717,0.001652,62939.0,62938.0,0.35203783]
["bitfinex","BTCUSD",1726885646590,0.001652,62939.0,62938.0,0.35303783]
["bitfinex","BTCUSD",1726885647636,0.001652,62939.0,62938.0,0.3054653]
["bitfinex","BTCUSD",1726885651249,0.001652,62939.0,62938.0,0.40324256]
["bitfinex","BTCUSD",1726885651456,0.001652,62939.0,62938.0,0.4000653]
["bitfinex","BTCUSD",1726885652320,0.001652,62939.0,62938.0,0.3990653]
["bitfinex","BTCUSD",1726885652745,0.001652,62939.0,62938.0,0.4090653]
["bitfinex","BTCUSD",1726885654622,0.001652,62939.0,62938.0,0.3990653]
["bitfinex","BTCUSD",1726885654958,0.001652,62939.0,62938.0,0.4090653]
["bitfinex","BTCUSD",1726885655603,0.001652,62939.0,62938.0,0.4990653]
["bitfinex","BTCUSD",1726885655968,0.001652,62939.0,62938.0,0.5130653]
["bitfinex","BTCUSD",1726885658241,0.001652,62939.0,62938.0,0.4990653]
["bitfinex","BTCUSD",1726885658857,0.001652,62939.0,62938.0,0.5130653]
["bitfinex","BTCUSD",1726885659296,0.001652,62939.0,62938.0,0.4990653]
["bitfinex","BTCUSD",1726885659695,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885663334,0.001652,62939.0,62938.0,0.63091254]
["bitfinex","BTCUSD",1726885663561,0.001652,62939.0,62938.0,0.63091334]
["bitfinex","BTCUSD",1726885664229,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885664460,0.001652,62939.0,62938.0,0.63091255]
["bitfinex","BTCUSD",1726885665165,0.001652,62939.0,62938.0,0.63091178]
["bitfinex","BTCUSD",1726885665427,0.001652,62939.0,62938.0,0.60714386]
["bitfinex","BTCUSD",1726885666309,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885666773,0.001652,62939.0,62938.0,0.60714386]
["bitfinex","BTCUSD",1726885667005,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885669560,0.001652,62939.0,62938.0,0.6071488]
["bitfinex","BTCUSD",1726885671790,0.001652,62939.0,62938.0,0.6071886]
["bitfinex","BTCUSD",1726885672649,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885673220,0.001652,62939.0,62938.0,0.63096942]
["bitfinex","BTCUSD",1726885674724,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885686868,0.001652,62939.0,62938.0,0.39365367]
["bitfinex","BTCUSD",1726885687076,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885689726,0.001652,62939.0,62938.0,0.65490851]
["bitfinex","BTCUSD",1726885690166,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885696614,0.001652,62939.0,62938.0,0.39365367]
["bitfinex","BTCUSD",1726885696829,0.001652,62939.0,62938.0,0.5120653]
["bitfinex","BTCUSD",1726885702213,0.001652,62939.0,62938.0,0.4990653]
["bitfinex","BTCUSD",1726885704041,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885704499,0.001652,62939.0,62938.0,0.4990653]
["bitfinex","BTCUSD",1726885704935,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885714005,0.001652,62939.0,62938.0,0.65305657]
["bitfinex","BTCUSD",1726885714968,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885715877,0.001652,62939.0,62938.0,0.65305642]
["bitfinex","BTCUSD",1726885716564,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885716748,0.001652,62939.0,62938.0,0.65305499]
["bitfinex","BTCUSD",1726885717004,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885717872,0.001652,62939.0,62938.0,0.65305591]
["bitfinex","BTCUSD",1726885718498,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885720128,0.001652,62939.0,62938.0,0.65305663]
["bitfinex","BTCUSD",1726885721027,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885737158,0.001652,62939.0,62938.0,0.52595062]
["bitfinex","BTCUSD",1726885737360,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885739666,0.001652,62939.0,62938.0,0.52595062]
["bitfinex","BTCUSD",1726885740090,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885740753,0.001652,62939.0,62938.0,0.53329698]
["bitfinex","BTCUSD",1726885742990,0.001652,62939.0,62938.0,0.5491823]
["bitfinex","BTCUSD",1726885743424,0.001652,62939.0,62938.0,0.53329698]
["bitfinex","BTCUSD",1726885744635,0.001652,62939.0,62938.0,0.53330596]
["bitfinex","BTCUSD",1726885747957,0.001652,62939.0,62938.0,0.5100653]
["bitfinex","BTCUSD",1726885748657,0.001652,62939.0,62938.0,0.53330335]
["bitfinex","BTCUSD",1726885748853,0.001652,62939.0,62938.0,0.54918958]
["bitfinex","BTCUSD",1726885751377,0.001652,62943.0,62939.0,0.123]
["bitfinex","BTCUSD",1726885751609,0.001652,62943.0,62942.0,0.4044653]
["bitfinex","BTCUSD",1726885751828,0.001652,62943.0,62942.0,0.71286791]
["bitfinex","BTCUSD",1726885752020,0.001652,62943.0,62942.0,0.5808653]
["bitfinex","BTCUSD",1726885752267,0.001652,62943.0,62942.0,0.60410335]
["bitfinex","BTCUSD",1726885753570,0.001652,62943.0,62942.0,0.81498602]
["bitfinex","BTCUSD",1726885753806,0.001652,62943.0,62942.0,0.60410335]
["bitfinex","BTCUSD",1726885754042,0.001652,62943.0,62942.0,0.81498595]
["bitfinex","BTCUSD",1726885754484,0.001652,62943.0,62942.0,0.82198595]
["bitfinex","BTCUSD",1726885755524,0.001652,62943.0,62942.0,0.61110335]
["bitfinex","BTCUSD",1726885756146,0.001652,62943.0,62942.0,0.82198595]
["bitfinex","BTCUSD",1726885756708,0.001652,62943.0,62942.0,0.61110335]
["bitfinex","BTCUSD",1726885757173,0.001652,62943.0,62942.0,0.60910335]
["bitfinex","BTCUSD",1726885758259,0.001652,62943.0,62942.0,0.5858653]
["bitfinex","BTCUSD",1726885758696,0.001652,62943.0,62942.0,0.60900687]
["bitfinex","BTCUSD",1726885759169,0.001652,62943.0,62942.0,0.60900288]
["bitfinex","BTCUSD",1726885761403,0.001652,62943.0,62942.0,0.5858653]
["bitfinex","BTCUSD",1726885761653,0.001652,62943.0,62942.0,0.60900944]
["bitfinex","BTCUSD",1726885763273,0.001652,62943.0,62942.0,0.63331077]
["bitfinex","BTCUSD",1726885763532,0.001652,62943.0,62942.0,0.60900944]
["bitfinex","BTCUSD",1726885765700,0.001652,62943.0,62942.0,0.61100944]
["bitfinex","BTCUSD",1726885765909,0.001652,62943.0,62942.0,0.60900944]
["bitfinex","BTCUSD",1726885769156,0.001652,62943.0,62942.0,0.5858653]
["bitfinex","BTCUSD",1726885769651,0.001652,62943.0,62942.0,0.60441325]
["bitfinex","BTCUSD",1726885772309,0.001652,62943.0,62942.0,0.74712532]
["bitfinex","BTCUSD",1726885772550,0.001652,62943.0,62942.0,0.60441325]
["bitfinex","BTCUSD",1726885772779,0.001652,62943.0,62942.0,0.59741325]
["bitfinex","BTCUSD",1726885773238,0.001652,62943.0,62942.0,0.60641325]
["bitfinex","BTCUSD",1726885773692,0.001652,62943.0,62942.0,0.74913195]
["bitfinex","BTCUSD",1726885774168,0.001652,62943.0,62942.0,0.60641325]
["bitfinex","BTCUSD",1726885774403,0.001652,62943.0,62942.0,0.74913233]
["bitfinex","BTCUSD",1726885774857,0.001652,62943.0,62942.0,0.60641325]
["bitfinex","BTCUSD",1726885775053,0.001652,62943.0,62942.0,0.74913524]
["bitfinex","BTCUSD",1726885775531,0.001652,62943.0,62942.0,0.60641325]
["bitfinex","BTCUSD",1726885777995,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885778449,0.001652,62943.0,62942.0,0.73059961]
["bitfinex","BTCUSD",1726885778873,0.001652,62943.0,62942.0,0.73060932]
["bitfinex","BTCUSD",1726885779092,0.001652,62943.0,62942.0,0.61219769]
["bitfinex","BTCUSD",1726885779312,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885782440,0.001652,62943.0,62942.0,0.73060932]
["bitfinex","BTCUSD",1726885783849,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885784285,0.001652,62943.0,62942.0,0.73060932]
["bitfinex","BTCUSD",1726885787672,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885787924,0.001652,62943.0,62942.0,0.73066548]
["bitfinex","BTCUSD",1726885788167,0.001652,62943.0,62942.0,0.73066536]
["bitfinex","BTCUSD",1726885788639,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885794928,0.001652,62943.0,62942.0,0.5898653]
["bitfinex","BTCUSD",1726885795427,0.001652,62943.0,62942.0,0.80081434]
["bitfinex","BTCUSD",1726885796503,0.001652,62943.0,62942.0,0.5898653]
["bitfinex","BTCUSD",1726885796962,0.001652,62943.0,62942.0,0.8008711]
["bitfinex","BTCUSD",1726885797816,0.001652,62943.0,62942.0,0.5898653]
["bitfinex","BTCUSD",1726885800659,0.001652,62943.0,62942.0,0.5878653]
["bitfinex","BTCUSD",1726885801264,0.001652,62943.0,62942.0,0.5898653]
["bitfinex","BTCUSD",1726885806297,0.001652,62943.0,62942.0,0.46945367]
["bitfinex","BTCUSD",1726885806578,0.001652,62943.0,62942.0,0.4674653]
["bitfinex","BTCUSD",1726885807489,0.001652,62943.0,62942.0,0.5585653]
["bitfinex","BTCUSD",1726885807985,0.001652,62943.0,62942.0,0.5815653]
["bitfinex","BTCUSD",1726885811848,0.001652,62943.0,62942.0,0.5835653]
["bitfinex","BTCUSD",1726885812300,0.001652,62943.0,62942.0,0.79460046]
["bitfinex","BTCUSD",1726885812996,0.001652,62943.0,62942.0,0.5835653]
["bitfinex","BTCUSD",1726885815061,0.001652,62943.0,62942.0,0.79459446]
["bitfinex","BTCUSD",1726885815399,0.001652,62943.0,62942.0,0.79259331]
["bitfinex","BTCUSD",1726885816973,0.001652,62943.0,62942.0,0.67418168]
["bitfinex","BTCUSD",1726885817184,0.001652,62943.0,62942.0,0.79259615]
["bitfinex","BTCUSD",1726885818327,0.001652,62943.0,62942.0,0.5815653]
["bitfinex","BTCUSD",1726885819198,0.001652,62943.0,62942.0,0.5835653]
["bitfinex","BTCUSD",1726885829199,0.001652,62943.0,62942.0,0.5815653]
["bitfinex","BTCUSD",1726885830142,0.001652,62943.0,62942.0,0.5835653]
["bitfinex","BTCUSD",1726885830332,0.001652,62943.0,62942.0,0.79254506]
["bitfinex","BTCUSD",1726885830542,0.001652,62943.0,62942.0,0.5815653]
["bitfinex","BTCUSD",1726885830969,0.001652,62943.0,62942.0,0.79258809]
["bitfinex","BTCUSD",1726885831185,0.001652,62943.0,62942.0,0.78358809]
["bitfinex","BTCUSD",1726885831604,0.001652,62943.0,62942.0,0.79758809]
["bitfinex","BTCUSD",1726885832263,0.001652,62943.0,62942.0,0.78358278]
["bitfinex","BTCUSD",1726885832487,0.001652,62943.0,62942.0,0.5725653]
["bitfinex","BTCUSD",1726885832729,0.001652,62943.0,62942.0,0.79758045]
["bitfinex","BTCUSD",1726885833615,0.001652,62943.0,62942.0,0.5885653]
["bitfinex","BTCUSD",1726885833823,0.001652,62943.0,62942.0,0.5865653]
["bitfinex","BTCUSD",1726885837274,0.001652,62943.0,62942.0,0.79755511]
["bitfinex","BTCUSD",1726885838473,0.001652,62943.0,62942.0,0.27705367]
["bitfinex","BTCUSD",1726885838706,0.001652,62943.0,62942.0,0.17705367]
["bitfinex","BTCUSD",1726885839157,0.01204325,62943.0,62942.0,0.17705367]
["bitfinex","BTCUSD",1726885839405,0.01204325,62943.0,62942.0,0.16305367]
["bitfinex","BTCUSD",1726885839894,0.01204325,62943.0,62942.0,0.20005367]
["bitfinex","BTCUSD",1726885841734,0.01204325,62943.0,62942.0,0.18605367]
["bitfinex","BTCUSD",1726885841933,0.01204325,62943.0,62942.0,0.19005367]
["bitfinex","BTCUSD",1726885846425,0.01204325,62943.0,62942.0,0.18605367]
["bitfinex","BTCUSD",1726885846887,0.01204325,62943.0,62942.0,0.31206049]
["bitfinex","BTCUSD",1726885847343,0.001652,62943.0,62942.0,0.30506049]
["bitfinex","BTCUSD",1726885848730,0.001652,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885848972,0.001652,62943.0,62942.0,0.31206049]
["bitfinex","BTCUSD",1726885849404,0.001652,62943.0,62942.0,0.28824609]
["bitfinex","BTCUSD",1726885850293,0.001652,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885850984,0.001652,62943.0,62942.0,0.28824609]
["bitfinex","BTCUSD",1726885851390,0.00141166,62943.0,62942.0,0.28824609]
["bitfinex","BTCUSD",1726885851612,0.00141166,62943.0,62942.0,0.26443965]
["bitfinex","BTCUSD",1726885851807,0.00141166,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885852033,0.01176298,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885852233,0.00141166,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885852664,0.00141166,62943.0,62942.0,0.28823385]
["bitfinex","BTCUSD",1726885852967,0.00141166,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885853623,0.00141166,62943.0,62942.0,0.28823385]
["bitfinex","BTCUSD",1726885853845,0.00141166,62943.0,62942.0,0.19305367]
["bitfinex","BTCUSD",1726885854506,0.00141166,62943.0,62942.0,0.31520616]
["bitfinex","BTCUSD",1726885854746,0.00141166,62943.0,62942.0,0.47233093]
["bitfinex","BTCUSD",1726885854965,0.00141166,62943.0,62942.0,0.46715367]
["bitfinex","BTCUSD",1726885856805,0.00141166,62943.0,62942.0,0.48588316]
["bitfinex","BTCUSD",1726885857507,0.00141166,62943.0,62942.0,0.48788316]
["bitfinex","BTCUSD",1726885857960,0.00141166,62943.0,62942.0,0.48588316]
["bitfinex","BTCUSD",1726885858395,0.00141166,62943.0,62942.0,0.47888316]
["bitfinex","BTCUSD",1726885858822,0.00141166,62943.0,62942.0,0.49088316]
["bitfinex","BTCUSD",1726885859519,0.00141166,62943.0,62942.0,0.52469316]
["bitfinex","BTCUSD",1726885859951,0.00141166,62943.0,62942.0,0.52269316]
["bitfinex","BTCUSD",1726885860166,0.00141166,62943.0,62942.0,0.51069316]
["bitfinex","BTCUSD",1726885860893,0.00141166,62943.0,62942.0,0.49196367]
["bitfinex","BTCUSD",1726885861750,0.00141166,62943.0,62942.0,0.50596367]
["bitfinex","BTCUSD",1726885862445,0.00141166,62943.0,62942.0,0.49196367]
["bitfinex","BTCUSD",1726885863121,0.00141166,62943.0,62942.0,0.50596367]
["bitfinex","BTCUSD",1726885864511,0.00141166,62943.0,62942.0,0.64862363]
["bitfinex","BTCUSD",1726885864729,0.00141166,62943.0,62942.0,0.50596367]
["bitfinex","BTCUSD",1726885865577,0.00141166,62943.0,62942.0,0.6486257]
["bitfinex","BTCUSD",1726885866077,0.00141166,62943.0,62942.0,0.50596367]
["bitfinex","BTCUSD",1726885866311,0.00141166,62943.0,62942.0,0.64862513]
["bitfinex","BTCUSD",1726885866543,0.00141166,62943.0,62942.0,0.50596367]
["bitfinex","BTCUSD",1726885867327,0.00141166,62943.0,62942.0,0.50878867]
["bitfinex","BTCUSD",1726885871078,0.00141166,62943.0,62942.0,0.50678867]
["bitfinex","BTCUSD",1726885872433,0.00141166,62943.0,62942.0,0.6252003]
["bitfinex","BTCUSD",1726885873110,0.00141166,62943.0,62942.0,0.37867867]
["bitfinex","BTCUSD",1726885873346,0.00141166,62943.0,62942.0,0.63974426]
["bitfinex","BTCUSD",1726885874013,0.00141166,62943.0,62942.0,0.27787867]
["bitfinex","BTCUSD",1726885874237,0.00141166,62943.0,62942.0,0.3994672]
["bitfinex","BTCUSD",1726885874474,0.00141166,62943.0,62942.0,0.3962903]
["bitfinex","BTCUSD",1726885874930,0.00141166,62943.0,62942.0,0.3822903]
["bitfinex","BTCUSD",1726885875142,0.00141166,62943.0,62942.0,0.3962903]
["bitfinex","BTCUSD",1726885875426,0.00141166,62943.0,62942.0,0.4192903]
["bitfinex","BTCUSD",1726885875651,0.00141166,62943.0,62942.0,0.4052903]
["bitfinex","BTCUSD",1726885876149,0.00141166,62943.0,62942.0,0.4172903]
["bitfinex","BTCUSD",1726885879685,0.00141166,62943.0,62942.0,0.5109903]
["bitfinex","BTCUSD",1726885880125,0.00141166,62943.0,62942.0,0.65364426]
["bitfinex","BTCUSD",1726885880781,0.00141166,62943.0,62942.0,0.5109903]
["bitfinex","BTCUSD",1726885881002,0.00141166,62943.0,62942.0,0.4989903]
["bitfinex","BTCUSD",1726885881420,0.00141166,62943.0,62942.0,0.5119903]
["bitfinex","BTCUSD",1726885884768,0.00141166,62943.0,62942.0,0.65464426]
["bitfinex","BTCUSD",1726885884978,0.00141166,62943.0,62942.0,0.5119903]
["bitfinex","BTCUSD",1726885886656,0.00141166,62943.0,62942.0,0.53072825]
["bitfinex","BTCUSD",1726885888380,0.00141166,62943.0,62942.0,0.67344178]
["bitfinex","BTCUSD",1726885888586,0.00141166,62943.0,62942.0,0.53072825]
["bitfinex","BTCUSD",1726885889649,0.00141166,62943.0,62942.0,0.67347415]
["bitfinex","BTCUSD",1726885889856,0.00141166,62943.0,62942.0,0.53072825]
["bitfinex","BTCUSD",1726885890080,0.00141166,62943.0,62942.0,0.67347415]
["bitfinex","BTCUSD",1726885890525,0.00141166,62943.0,62942.0,0.53072825]
["bitfinex","BTCUSD",1726885892026,0.00141166,62943.0,62942.0,0.61122825]
["bitfinex","BTCUSD",1726885894511,0.00141166,62943.0,62942.0,0.61322825]
["bitfinex","BTCUSD",1726885894917,0.00141166,62943.0,62942.0,0.61122825]
["bitfinex","BTCUSD",1726885899613,0.00141166,62943.0,62942.0,0.5924903]
["bitfinex","BTCUSD",1726885900621,0.00141166,62943.0,62942.0,0.8034825]
["bitfinex","BTCUSD",1726885901379,0.00141166,62943.0,62942.0,0.8372825]
["bitfinex","BTCUSD",1726885901615,0.001652,62948.0,62947.0,0.24131163]
["bitfinex","BTCUSD",1726885901862,0.001652,62948.0,62947.0,0.5043653]
["bitfinex","BTCUSD",1726885904324,0.001652,62948.0,62947.0,0.5163653]
["bitfinex","BTCUSD",1726885904573,0.001652,62948.0,62947.0,0.72737306]
["bitfinex","BTCUSD",1726885904823,0.001652,62948.0,62947.0,0.72731434]
["bitfinex","BTCUSD",1726885905333,0.001652,62948.0,62947.0,0.71531434]
["bitfinex","BTCUSD",1726885905594,0.001652,62948.0,62947.0,0.5361653]
["bitfinex","BTCUSD",1726885905830,0.001652,62948.0,62947.0,0.5501653]
["bitfinex","BTCUSD",1726885907099,0.001652,62948.0,62947.0,0.56869788]
["bitfinex","BTCUSD",1726885907582,0.001652,62948.0,62947.0,0.76557237]
["bitfinex","BTCUSD",1726885907837,0.001652,62948.0,62947.0,0.77957237]
["bitfinex","BTCUSD",1726885908306,0.001652,62948.0,62947.0,0.76557237]
["bitfinex","BTCUSD",1726885908799,0.001652,62948.0,62947.0,0.77957237]
["bitfinex","BTCUSD",1726885910557,0.001652,62948.0,62947.0,0.56869788]
["bitfinex","BTCUSD",1726885911327,0.001652,62948.0,62947.0,0.77957237]
["bitfinex","BTCUSD",1726885912323,0.001652,62948.0,62947.0,0.56869788]
["bitfinex","BTCUSD",1726885913460,0.001652,62948.0,62947.0,0.77943588]
["bitfinex","BTCUSD",1726885914843,0.001652,62961.0,62947.0,0.77943588]
["bitfinex","BTCUSD",1726885914844,0.001652,62961.0,62957.0,0.33291163]
["bitfinex","BTCUSD",1726885915070,0.00165,62965.0,62963.0,0.023]
["bitfinex","BTCUSD",1726885915312,0.00165,62965.0,62964.0,0.40764126]
["bitfinex","BTCUSD",1726885915549,0.00165,62965.0,62964.0,0.4044653]
["bitfinex","BTCUSD",1726885916774,0.0908,62981.0,62965.0,0.002]
["bitfinex","BTCUSD",1726885916995,0.24141109,62984.0,62981.0,0.023]
["bitfinex","BTCUSD",1726885917219,0.24141109,62984.0,62983.0,0.14141163]
["bitfinex","BTCUSD",1726885917441,0.0030832,62984.0,62983.0,0.3044653]
["bitfinex","BTCUSD",1726885920686,0.0030832,62984.0,62983.0,0.3054653]
["bitfinex","BTCUSD",1726885921146,0.0842065,62993.0,62984.0,0.023]
["bitfinex","BTCUSD",1726885921372,0.0842065,62993.0,62989.0,0.11841163]
["bitfinex","BTCUSD",1726885921610,0.0842065,62993.0,62990.0,0.023]
["bitfinex","BTCUSD",1726885921886,0.00165,63002.0,62993.0,0.023]
["bitfinex","BTCUSD",1726885922116,0.00165,63002.0,63000.0,0.11841163]
["bitfinex","BTCUSD",1726885926613,0.00165,63002.0,62997.0,0.11841163]
["bitfinex","BTCUSD",1726885930333,0.00165,63002.0,62994.0,0.16305367]
["bitfinex","BTCUSD",1726885930562,0.00165,63002.0,62995.0,0.023]
["bitfinex","BTCUSD",1726885930784,0.00165,63002.0,62995.0,0.16305367]
["bitfinex","BTCUSD",1726885930996,0.00165,63002.0,62996.0,0.023]
["bitfinex","BTCUSD",1726885932328,0.00165,63002.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726885932550,0.0982,63001.0,62994.0,0.023]
["bitfinex","BTCUSD",1726885932983,0.0982,63001.0,62997.0,0.95251703]
["bitfinex","BTCUSD",1726885933220,0.0982,63001.0,62996.0,0.11841163]
["bitfinex","BTCUSD",1726885933677,0.00165,63002.0,62996.0,0.11841163]
["bitfinex","BTCUSD",1726885934326,0.00165,63002.0,62996.0,0.12341163]
["bitfinex","BTCUSD",1726885934796,0.00165,63002.0,62996.0,0.11841163]
["bitfinex","BTCUSD",1726885941514,0.00165,63002.0,62994.0,0.023]
["bitfinex","BTCUSD",1726885945059,0.00165,63002.0,62999.0,0.11841163]
["bitfinex","BTCUSD",1726885945260,0.00165,63002.0,62999.0,0.2814653]
["bitfinex","BTCUSD",1726885946132,0.00165,63002.0,63000.0,0.18605367]
["bitfinex","BTCUSD",1726885949807,0.00165,63002.0,63000.0,0.18705367]
["bitfinex","BTCUSD",1726885957968,0.00165,63002.0,63000.0,0.001]
["bitfinex","BTCUSD",1726885958412,0.00734775,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1726885959330,0.00734775,63001.0,62999.0,0.023]
["bitfinex","BTCUSD",1726885959552,0.00734775,63001.0,62999.0,0.18605367]
["bitfinex","BTCUSD",1726885960985,0.00165,63002.0,62999.0,0.18605367]
["bitfinex","BTCUSD",1726885962415,0.00165,63002.0,63001.0,0.11841163]
["bitfinex","BTCUSD",1726885963345,0.00165,63002.0,63001.0,0.3044653]
["bitfinex","BTCUSD",1726885979370,0.00165,63002.0,63001.0,0.35196646]
["bitfinex","BTCUSD",1726885979562,0.00165,63002.0,63001.0,0.3044653]
["bitfinex","BTCUSD",1726885981161,0.00165,63002.0,63001.0,0.18605367]
["bitfinex","BTCUSD",1726885988190,0.00165,63002.0,63001.0,0.23354568]
["bitfinex","BTCUSD",1726885988654,0.00165,63002.0,63001.0,0.18605367]
["bitfinex","BTCUSD",1726885989311,0.00165,63002.0,63001.0,0.28103769]
["bitfinex","BTCUSD",1726885991129,0.00165,63002.0,63001.0,0.38063769]
["bitfinex","BTCUSD",1726885992950,0.00165,63002.0,63001.0,0.38263769]
["bitfinex","BTCUSD",1726885993386,0.00165,63002.0,63001.0,0.38063769]
["bitfinex","BTCUSD",1726885993926,0.00165,63002.0,63001.0,0.38463769]
["bitfinex","BTCUSD",1726885995261,0.00165,63002.0,63001.0,0.28965367]
["bitfinex","BTCUSD",1726885995510,0.00165,63002.0,63001.0,0.38466277]
["bitfinex","BTCUSD",1726885995740,0.00165,63002.0,63001.0,0.40838369]
["bitfinex","BTCUSD",1726885995988,0.00165,63002.0,63001.0,0.28565367]
["bitfinex","BTCUSD",1726885996468,0.00165,63002.0,63001.0,0.37255367]
["bitfinex","BTCUSD",1726885997148,0.00165,63002.0,63001.0,0.36855367]
["bitfinex","BTCUSD",1726885997589,0.00165,63002.0,63001.0,0.37655367]
["bitfinex","BTCUSD",1726885998746,0.00165,63002.0,63001.0,0.36855367]
["bitfinex","BTCUSD",1726885999203,0.00165,63002.0,63001.0,0.37755367]
["bitfinex","BTCUSD",1726885999988,0.00165,63002.0,63001.0,0.49624719]
["bitfinex","BTCUSD",1726886000280,0.00165,63002.0,63001.0,0.37755367]
["bitfinex","BTCUSD",1726886002262,0.00165,63002.0,63001.0,0.49621972]
["bitfinex","BTCUSD",1726886002916,0.00165,63002.0,63001.0,0.36855367]
["bitfinex","BTCUSD",1726886003351,0.00165,63002.0,63001.0,0.37655367]
["bitfinex","BTCUSD",1726886003802,0.00165,63002.0,63001.0,0.49521354]
["bitfinex","BTCUSD",1726886004027,0.00165,63002.0,63001.0,0.4952114]
["bitfinex","BTCUSD",1726886004249,0.00165,63002.0,63001.0,0.37655367]
["bitfinex","BTCUSD",1726886004468,0.00165,63002.0,63001.0,0.49521414]
["bitfinex","BTCUSD",1726886005152,0.00165,63002.0,63001.0,0.49521134]
["bitfinex","BTCUSD",1726886005830,0.00165,63002.0,63001.0,0.4949653]
["bitfinex","BTCUSD",1726886006059,0.00165,63002.0,63001.0,0.28898887]
["bitfinex","BTCUSD",1726886006285,0.00165,63002.0,63001.0,0.19405367]
["bitfinex","BTCUSD",1726886006529,0.00165,63002.0,63001.0,0.24153308]
["bitfinex","BTCUSD",1726886006777,0.00165,63002.0,63001.0,0.19405367]
["bitfinex","BTCUSD",1726886006996,0.00165,63002.0,63001.0,0.23353308]
["bitfinex","BTCUSD",1726886007453,0.00165,63002.0,63001.0,0.24253308]
["bitfinex","BTCUSD",1726886007910,0.00165,63002.0,63001.0,0.23353308]
["bitfinex","BTCUSD",1726886009458,0.00165,63002.0,63001.0,0.18605367]
["bitfinex","BTCUSD",1726886009460,0.00165,63002.0,63001.0,0.23354288]
["bitfinex","BTCUSD",1726886009690,0.00165,63002.0,63001.0,0.18605367]
["bitfinex","BTCUSD",1726886010587,0.00165,63002.0,63001.0,0.18805367]
["bitfinex","BTCUSD",1726886011298,0.00165,63002.0,63001.0,0.18605367]
["bitfinex","BTCUSD",1726886011999,0.00165,63002.0,63001.0,0.64933612]
["bitfinex","BTCUSD",1726886012245,0.00165,63002.0,63001.0,0.36375367]
["bitfinex","BTCUSD",1726886012903,0.00165,63002.0,63001.0,0.43499016]
["bitfinex","BTCUSD",1726886014145,0.00165,63002.0,63001.0,0.43799016]
["bitfinex","BTCUSD",1726886014390,0.00165,63002.0,63001.0,0.36675367]
["bitfinex","BTCUSD",1726886014858,0.00165,63002.0,63001.0,0.48548116]
["bitfinex","BTCUSD",1726886015586,0.00165,63002.0,63001.0,0.48543816]
["bitfinex","BTCUSD",1726886017204,0.00165,63002.0,63001.0,0.60384979]
["bitfinex","BTCUSD",1726886017205,0.00165,63002.0,63001.0,0.58011796]
["bitfinex","BTCUSD",1726886017714,0.00165,63002.0,63001.0,0.4851653]
["bitfinex","BTCUSD",1726886017951,0.00165,63002.0,63001.0,0.60384979]
["bitfinex","BTCUSD",1726886018195,0.00165,63002.0,63001.0,0.60387599]
["bitfinex","BTCUSD",1726886018695,0.00165,63002.0,63001.0,0.4851653]
["bitfinex","BTCUSD",1726886030094,0.00165,63002.0,63001.0,0.5851653]
["bitfinex","BTCUSD",1726886030306,0.00165,63002.0,63001.0,0.46675367]
["bitfinex","BTCUSD",1726886030521,0.00165,63002.0,63001.0,0.5851653]
["bitfinex","BTCUSD",1726886038789,0.00165,63002.0,63001.0,0.46675367]
["bitfinex","BTCUSD",1726886039070,0.00165,63002.0,63001.0,0.5851653]
["bitfinex","BTCUSD",1726886041494,0.00165,63002.0,63001.0,0.46675367]
["bitfinex","BTCUSD",1726886041713,0.00165,63002.0,63001.0,0.5851653]
["bitfinex","BTCUSD",1726886042177,0.00165,63002.0,63001.0,0.5821653]
["bitfinex","BTCUSD",1726886042652,0.00165,63002.0,63001.0,0.5921653]
["bitfinex","BTCUSD",1726886042909,0.00165,63002.0,63001.0,0.47375367]
["bitfinex","BTCUSD",1726886043160,0.00165,63002.0,63001.0,0.5821653]
["bitfinex","BTCUSD",1726886043621,0.00165,63002.0,63001.0,0.5961653]
["bitfinex","BTCUSD",1726886044072,0.00165,63002.0,63001.0,0.5821653]
["bitfinex","BTCUSD",1726886046144,0.00165,63002.0,63001.0,0.5961653]
["bitfinex","BTCUSD",1726886050209,0.00165,63002.0,63001.0,0.73843926]
["bitfinex","BTCUSD",1726886051933,0.00165,63002.0,63001.0,0.47775367]
["bitfinex","BTCUSD",1726886052134,0.00165,63002.0,63001.0,0.71474583]
["bitfinex","BTCUSD",1726886052367,0.00165,63002.0,63001.0,0.71475044]
["bitfinex","BTCUSD",1726886052806,0.00165,63002.0,63001.0,0.5821653]
["bitfinex","BTCUSD",1726886053016,0.00165,63002.0,63001.0,0.70075044]
["bitfinex","BTCUSD",1726886053231,0.00165,63002.0,63001.0,0.70975518]
["bitfinex","BTCUSD",1726886053466,0.00165,63002.0,63001.0,0.5911653]
["bitfinex","BTCUSD",1726886053685,0.00165,63002.0,63001.0,0.5821653]
["bitfinex","BTCUSD",1726886054129,0.00165,63002.0,63001.0,0.5901653]
["bitfinex","BTCUSD",1726886054378,0.00165,63002.0,63001.0,0.70875518]
["bitfinex","BTCUSD",1726886055037,0.00165,63002.0,63001.0,0.5901653]
["bitfinex","BTCUSD",1726886056158,0.00165,63002.0,63001.0,0.70878702]
["bitfinex","BTCUSD",1726886056783,0.00165,63002.0,63001.0,0.12662172]
["bitfinex","BTCUSD",1726886057002,0.00165,63002.0,63001.0,0.008]
["bitfinex","BTCUSD",1726886057003,0.09255,63002.0,63001.0,0.008]
["bitfinex","BTCUSD",1726886059245,0.09255,63002.0,62993.0,0.12006163]
["bitfinex","BTCUSD",1726886059715,0.09255,63002.0,63001.0,0.008]
["bitfinex","BTCUSD",1726886060580,0.09255,63002.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886060831,0.0909,63001.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886061044,0.0929,63001.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886061473,0.0929,63001.0,62993.0,0.00965]
["bitfinex","BTCUSD",1726886061474,0.0909,62999.0,62993.0,0.00965]
["bitfinex","BTCUSD",1726886061707,0.0929,62999.0,62993.0,0.00965]
["bitfinex","BTCUSD",1726886061977,0.002,62998.0,62993.0,0.00965]
["bitfinex","BTCUSD",1726886062159,0.0983,62997.0,62993.0,0.00965]
["bitfinex","BTCUSD",1726886062385,0.0983,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886062602,0.0983,62997.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886062861,0.0983,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886062862,0.0983,62997.0,62993.0,0.00565]
["bitfinex","BTCUSD",1726886063340,0.0983,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886063803,0.1003,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886064247,0.0983,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886070436,0.1003,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886072903,0.002,62996.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886073343,0.1003,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886073787,0.002,62995.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886074685,0.0934,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886076672,0.0934,62994.0,62993.0,0.00365]
["bitfinex","BTCUSD",1726886078869,0.0934,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886079081,0.00165,63002.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886080435,0.00165,63002.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886091492,0.00165,63002.0,62995.0,0.0992]
["bitfinex","BTCUSD",1726886105888,0.11841163,63000.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886106126,0.00165,63002.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886106127,0.14058427,63001.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886106345,0.04758427,63000.0,62994.0,0.95241875]
["bitfinex","BTCUSD",1726886107694,0.04758427,63000.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886108208,0.04758427,63000.0,62993.0,0.00465]
["bitfinex","BTCUSD",1726886109291,0.04958427,63000.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886110548,0.04758427,62999.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886110953,0.11841163,62995.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886111202,0.04759235,62996.0,62994.0,0.23811036]
["bitfinex","BTCUSD",1726886111438,0.04759235,62996.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886111651,0.04759235,62997.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886111833,0.21064602,62997.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886112297,0.04759235,62996.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886112793,0.04759235,62996.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886114121,0.04959235,62996.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886114342,0.23213353,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886114575,0.42379867,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886114810,1.02568948,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886115039,0.88291242,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886115274,0.89932205,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886116467,0.8525983,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886116957,1.21675741,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886117239,1.35941292,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886117519,1.35935606,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886118509,1.35931082,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886118786,1.51573581,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886119029,1.46911194,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886119263,1.1700883,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886119726,1.17001793,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886120928,1.15367867,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886121188,1.1700048,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886121432,1.20599035,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886121676,1.52348035,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886121912,1.69633542,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886122139,1.55373677,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886122368,1.71255071,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886123617,1.57016643,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886124549,1.52358388,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886126664,1.90627388,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886126893,0.668802,62985.0,62984.0,0.23811036]
["bitfinex","BTCUSD",1726886127124,1.16582033,62985.0,62984.0,0.23811036]
["bitfinex","BTCUSD",1726886127344,0.160788,62977.0,62976.0,0.23811036]
["bitfinex","BTCUSD",1726886127556,0.34027133,62977.0,62976.0,0.23811036]
["bitfinex","BTCUSD",1726886128048,0.002,62971.0,62970.0,0.0969]
["bitfinex","BTCUSD",1726886128480,0.002,62971.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886128481,0.01842966,62971.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886128703,0.002,62969.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886128889,0.01642966,62968.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886129162,0.2814653,62972.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886129381,0.01633898,62971.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886129608,0.01633898,62970.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886129838,0.01633898,62969.0,62966.0,0.1704]
["bitfinex","BTCUSD",1726886130062,0.01633898,62968.0,62967.0,1.04736495]
["bitfinex","BTCUSD",1726886130290,0.16305367,62978.0,62968.0,0.0945]
["bitfinex","BTCUSD",1726886130734,0.16505367,62978.0,62976.0,0.003]
["bitfinex","BTCUSD",1726886130953,0.002,62977.0,62976.0,0.003]
["bitfinex","BTCUSD",1726886131178,0.002,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886131401,0.17936847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886131858,0.18136847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886132355,0.17936847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886132581,0.18336847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886133271,0.18536847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886133743,0.17936847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886134707,0.18236847,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886135902,0.18236865,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886136615,0.18436865,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886137110,0.18236865,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886138069,0.01931498,62976.0,62975.0,0.0945]
["bitfinex","BTCUSD",1726886138323,0.003,62976.0,62975.0,0.1701]
["bitfinex","BTCUSD",1726886139471,0.003,62976.0,62975.0,0.17175]
["bitfinex","BTCUSD",1726886140666,0.003,62976.0,62975.0,0.29016163]
["bitfinex","BTCUSD",1726886141136,0.01868054,62992.0,62976.0,0.0756]
["bitfinex","BTCUSD",1726886141372,0.000825,62994.0,62981.0,0.0999]
["bitfinex","BTCUSD",1726886142152,0.000825,62994.0,62983.0,0.0999]
["bitfinex","BTCUSD",1726886142386,0.01637498,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886142577,0.01637498,62992.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886142816,0.000825,62994.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886143061,0.0163721,62991.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886143337,0.0163721,62990.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886143823,0.0163721,62989.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886144054,0.0163721,62988.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886144311,0.0163721,62987.0,62985.0,0.1009]
["bitfinex","BTCUSD",1726886144811,0.0163721,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886146073,0.000825,62994.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886146074,0.01640746,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886146322,0.01640746,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886146570,0.01640746,62988.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886146817,0.01640746,62987.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886147054,0.000825,62994.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886147055,0.01640746,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886147305,0.01940746,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886147814,0.01640746,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886148563,0.001,62988.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886149289,0.000825,62994.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886149549,0.1,62992.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886149754,0.003,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886150013,0.01942743,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886150239,0.01642743,62991.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886150482,0.01642743,62990.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886150741,0.01642743,62989.0,62985.0,0.1009]
["bitfinex","BTCUSD",1726886151001,0.01649256,62989.0,62985.0,0.1009]
["bitfinex","BTCUSD",1726886151229,0.01649256,62988.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886151475,0.01649256,62987.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886151694,0.01649256,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886152371,0.01647411,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886153508,0.01947411,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886154636,0.003,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886155109,0.01944778,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886157369,0.003,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886158808,0.000825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886159033,0.003,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886159959,0.000825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886160192,0.003825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886160680,0.000825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886162188,0.003,62986.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886162912,0.000825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886163354,0.003825,62993.0,62985.0,0.0999]
["bitfinex","BTCUSD",1726886163573,0.003825,62993.0,62985.0,0.10155]
["bitfinex","BTCUSD",1726886163784,0.000825,62993.0,62985.0,0.10155]
["bitfinex","BTCUSD",1726886164209,0.003,62986.0,62985.0,0.10155]
["bitfinex","BTCUSD",1726886165929,0.000825,62993.0,62985.0,0.10155]
["bitfinex","BTCUSD",1726886166182,0.003825,62993.0,62985.0,0.10155]
["bitfinex","BTCUSD",1726886166832,0.000825,62993.0,62986.0,0.95254727]
["bitfinex","BTCUSD",1726886167039,0.000825,62993.0,62987.0,0.0949]
["bitfinex","BTCUSD",1726886168847,0.003825,62993.0,62987.0,0.0949]
["bitfinex","BTCUSD",1726886169287,0.000825,62993.0,62987.0,0.0949]
["bitfinex","BTCUSD",1726886169704,0.002825,62993.0,62987.0,0.0949]
["bitfinex","BTCUSD",1726886172206,0.002825,62993.0,62992.0,0.11841163]
["bitfinex","BTCUSD",1726886172450,0.002825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886172451,0.000825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886174758,0.002825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886175191,0.000825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886175626,0.002825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886177820,0.000825,62993.0,62992.0,0.21241163]
["bitfinex","BTCUSD",1726886178507,0.000825,62994.0,62992.0,0.4766653]
["bitfinex","BTCUSD",1726886178732,0.000825,62994.0,62993.0,0.18922826]
["bitfinex","BTCUSD",1726886179021,0.000825,62994.0,62993.0,0.36042826]
["bitfinex","BTCUSD",1726886179242,0.000825,62994.0,62993.0,0.35725367]
["bitfinex","BTCUSD",1726886182206,0.000825,62994.0,62993.0,0.36525367]
["bitfinex","BTCUSD",1726886182860,0.000825,62994.0,62993.0,0.35725367]
["bitfinex","BTCUSD",1726886183312,0.000825,62994.0,62993.0,0.36525367]
["bitfinex","BTCUSD",1726886183766,0.000825,62994.0,62993.0,0.46525367]
["bitfinex","BTCUSD",1726886184445,0.000825,62994.0,62993.0,0.45725367]
["bitfinex","BTCUSD",1726886184882,0.000825,62994.0,62993.0,0.46425367]
["bitfinex","BTCUSD",1726886185339,0.000825,62994.0,62993.0,0.45725367]
["bitfinex","BTCUSD",1726886185781,0.000825,62994.0,62993.0,0.46325367]
["bitfinex","BTCUSD",1726886189526,0.000825,62994.0,62993.0,0.5816653]
["bitfinex","BTCUSD",1726886196680,0.000825,62994.0,62993.0,0.5756653]
["bitfinex","BTCUSD",1726886196917,0.000825,62994.0,62993.0,0.4984653]
["bitfinex","BTCUSD",1726886197117,0.000825,62994.0,62993.0,0.4174653]
["bitfinex","BTCUSD",1726886197540,0.000825,62994.0,62993.0,0.4044653]
["bitfinex","BTCUSD",1726886197981,0.000825,62994.0,62993.0,0.4184653]
["bitfinex","BTCUSD",1726886198430,0.000825,62994.0,62993.0,0.4044653]
["bitfinex","BTCUSD",1726886200024,0.000825,62994.0,62993.0,0.4174653]
["bitfinex","BTCUSD",1726886210320,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886212384,0.000825,62994.0,62993.0,0.46643117]
["bitfinex","BTCUSD",1726886213453,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886213926,0.000825,62994.0,62993.0,0.51374705]
["bitfinex","BTCUSD",1726886214151,0.000825,62994.0,62993.0,0.49011555]
["bitfinex","BTCUSD",1726886214379,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886215041,0.000825,62994.0,62993.0,0.49013454]
["bitfinex","BTCUSD",1726886215185,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886215413,0.000825,62994.0,62993.0,0.51374705]
["bitfinex","BTCUSD",1726886215686,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886215899,0.000825,62994.0,62993.0,0.49015353]
["bitfinex","BTCUSD",1726886216082,0.000825,62994.0,62993.0,0.49015337]
["bitfinex","BTCUSD",1726886216291,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886216492,0.000825,62994.0,62993.0,0.51374705]
["bitfinex","BTCUSD",1726886217396,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886218381,0.000825,62994.0,62993.0,0.53740499]
["bitfinex","BTCUSD",1726886219418,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886219889,0.000825,62994.0,62993.0,0.41923255]
["bitfinex","BTCUSD",1726886220145,0.000825,62994.0,62993.0,0.46724317]
["bitfinex","BTCUSD",1726886220367,0.000825,62994.0,62993.0,0.4672592]
["bitfinex","BTCUSD",1726886221053,0.000825,62994.0,62993.0,0.34884757]
["bitfinex","BTCUSD",1726886221335,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886221562,0.000825,62994.0,62993.0,0.44356111]
["bitfinex","BTCUSD",1726886221769,0.000825,62994.0,62993.0,0.3961153]
["bitfinex","BTCUSD",1726886222441,0.000825,62994.0,62993.0,0.44356111]
["bitfinex","BTCUSD",1726886222900,0.000825,62994.0,62993.0,0.46656111]
["bitfinex","BTCUSD",1726886223329,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886224074,0.000825,62994.0,62993.0,0.46658867]
["bitfinex","BTCUSD",1726886224298,0.000825,62994.0,62993.0,0.4191153]
["bitfinex","BTCUSD",1726886224525,0.000825,62994.0,62993.0,0.49027713]
["bitfinex","BTCUSD",1726886226127,0.000825,62994.0,62993.0,0.39027713]
["bitfinex","BTCUSD",1726886226594,0.000825,62994.0,62993.0,0.3191153]
["bitfinex","BTCUSD",1726886230347,0.000825,62994.0,62993.0,0.2251888]
["bitfinex","BTCUSD",1726886230596,0.000825,62994.0,62993.0,0.01465]
["bitfinex","BTCUSD",1726886232156,0.000825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886232372,0.000825,62994.0,62993.0,0.00465]
["bitfinex","BTCUSD",1726886233026,0.000825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886233458,0.000825,62994.0,62993.0,0.00365]
["bitfinex","BTCUSD",1726886234555,0.000825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886234991,0.000825,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886235462,0.000825,62994.0,62993.0,0.1908783]
["bitfinex","BTCUSD",1726886235902,0.000825,62994.0,62993.0,0.18770367]
["bitfinex","BTCUSD",1726886237900,0.001825,62994.0,62993.0,0.18770367]
["bitfinex","BTCUSD",1726886243101,0.000825,62994.0,62993.0,0.18770367]
["bitfinex","BTCUSD",1726886244277,0.000825,62994.0,62993.0,0.29070367]
["bitfinex","BTCUSD",1726886244546,0.000825,62994.0,62993.0,0.29387805]
["bitfinex","BTCUSD",1726886245903,0.000825,62994.0,62993.0,0.39207805]
["bitfinex","BTCUSD",1726886246167,0.000825,62994.0,62993.0,0.38890367]
["bitfinex","BTCUSD",1726886246635,0.000825,62994.0,62993.0,0.46003035]
["bitfinex","BTCUSD",1726886247908,0.000825,62994.0,62993.0,0.38890367]
["bitfinex","BTCUSD",1726886248138,0.000825,62994.0,62993.0,0.48376563]
["bitfinex","BTCUSD",1726886248371,0.000825,62994.0,62993.0,0.50748112]
["bitfinex","BTCUSD",1726886249079,0.000825,62994.0,62993.0,0.50448112]
["bitfinex","BTCUSD",1726886249314,0.000825,62994.0,62993.0,0.51348112]
["bitfinex","BTCUSD",1726886249552,0.000825,62994.0,62993.0,0.51344129]
["bitfinex","BTCUSD",1726886250558,0.000825,62994.0,62993.0,0.51344041]
["bitfinex","BTCUSD",1726886250798,0.000825,62994.0,62993.0,0.38590367]
["bitfinex","BTCUSD",1726886251041,0.000825,62994.0,62993.0,0.39690367]
["bitfinex","BTCUSD",1726886257875,0.000825,62994.0,62993.0,0.38590367]
["bitfinex","BTCUSD",1726886258104,0.000825,62994.0,62993.0,0.50435441]
["bitfinex","BTCUSD",1726886258354,0.000825,62994.0,62993.0,0.51835441]
["bitfinex","BTCUSD",1726886258819,0.000825,62994.0,62993.0,0.38590367]
["bitfinex","BTCUSD",1726886259034,0.000825,62994.0,62993.0,0.51835347]
["bitfinex","BTCUSD",1726886259481,0.000825,62994.0,62993.0,0.39990367]
["bitfinex","BTCUSD",1726886259710,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886260177,0.000825,62994.0,62993.0,0.57577042]
["bitfinex","BTCUSD",1726886260400,0.000825,62994.0,62993.0,0.56177042]
["bitfinex","BTCUSD",1726886260852,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886261076,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886261306,0.000825,62994.0,62993.0,0.55977042]
["bitfinex","BTCUSD",1726886261797,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886262481,0.000825,62994.0,62993.0,0.57377042]
["bitfinex","BTCUSD",1726886262705,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886263177,0.000825,62994.0,62993.0,0.57377042]
["bitfinex","BTCUSD",1726886263616,0.000825,62994.0,62993.0,0.59887367]
["bitfinex","BTCUSD",1726886263853,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886264300,0.000825,62994.0,62993.0,0.57577042]
["bitfinex","BTCUSD",1726886265439,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886266966,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886267879,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886270112,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886274175,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886275712,0.000825,62994.0,62993.0,0.41967367]
["bitfinex","BTCUSD",1726886276199,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886276722,0.000825,62994.0,62993.0,0.41967367]
["bitfinex","BTCUSD",1726886276760,0.000825,62994.0,62993.0,0.43367367]
["bitfinex","BTCUSD",1726886279637,0.000825,62994.0,62993.0,0.43167367]
["bitfinex","BTCUSD",1726886279838,0.000825,62994.0,62993.0,0.5500853]
["bitfinex","BTCUSD",1726886285795,0.000825,62994.0,62993.0,0.69418698]
["bitfinex","BTCUSD",1726886286776,0.000825,62994.0,62993.0,0.5520853]
["bitfinex","BTCUSD",1726886287014,0.000825,62994.0,62993.0,0.69427093]
["bitfinex","BTCUSD",1726886287260,0.000825,62994.0,62993.0,0.59860574]
["bitfinex","BTCUSD",1726886287501,0.000825,62994.0,62993.0,0.5520853]
["bitfinex","BTCUSD",1726886288838,0.000825,62994.0,62993.0,0.5380853]
["bitfinex","BTCUSD",1726886289058,0.000825,62994.0,62993.0,0.5520853]
["bitfinex","BTCUSD",1726886289737,0.000825,62994.0,62993.0,0.5380853]
["bitfinex","BTCUSD",1726886289955,0.000825,62994.0,62993.0,0.5520853]
["bitfinex","BTCUSD",1726886293239,0.000825,62994.0,62993.0,0.76222941]
["bitfinex","BTCUSD",1726886295756,0.000825,62994.0,62993.0,0.5520853]
["bitfinex","BTCUSD",1726886296022,0.000825,62994.0,62993.0,0.54366995]
["bitfinex","BTCUSD",1726886296253,0.000825,62994.0,62993.0,0.31047367]
["bitfinex","BTCUSD",1726886296477,0.000825,62994.0,62993.0,0.4148853]
["bitfinex","BTCUSD",1726886296696,0.000825,62994.0,62993.0,0.4288853]
["bitfinex","BTCUSD",1726886297640,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886298112,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886298581,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886299040,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886299267,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886299783,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886300005,0.000825,62994.0,62993.0,0.4398853]
["bitfinex","BTCUSD",1726886300954,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886301431,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886301911,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886302392,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886302846,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886303067,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886304852,0.000825,62994.0,62993.0,0.4378853]
["bitfinex","BTCUSD",1726886305940,0.000825,62994.0,62993.0,0.4518853]
["bitfinex","BTCUSD",1726886309120,0.000825,62994.0,62993.0,0.4538853]
["bitfinex","BTCUSD",1726886309349,0.000825,62994.0,62993.0,0.66412364]
["bitfinex","BTCUSD",1726886310775,0.000825,62994.0,62993.0,0.66414132]
["bitfinex","BTCUSD",1726886311252,0.000825,62994.0,62993.0,0.65014132]
["bitfinex","BTCUSD",1726886311488,0.000825,62994.0,62993.0,0.4398853]
["bitfinex","BTCUSD",1726886311709,0.000825,62994.0,62993.0,0.4538853]
["bitfinex","BTCUSD",1726886314895,0.00165,63002.0,63001.0,0.14141163]
["bitfinex","BTCUSD",1726886315182,0.00165,63002.0,63001.0,0.40763917]
["bitfinex","BTCUSD",1726886315374,0.00165,63002.0,63001.0,0.4044653]
["bitfinex","BTCUSD",1726886317708,0.00165,63002.0,63001.0,0.4184653]
["bitfinex","BTCUSD",1726886324409,0.00165,63002.0,63001.0,0.43697765]
["bitfinex","BTCUSD",1726886324626,0.00165,63002.0,63001.0,0.43897765]
["bitfinex","BTCUSD",1726886324863,0.0053233,63006.0,63003.0,0.002]
["bitfinex","BTCUSD",1726886325101,0.0053233,63006.0,63005.0,0.4132353]
["bitfinex","BTCUSD",1726886325323,0.0053233,63006.0,63005.0,0.4362353]
["bitfinex","BTCUSD",1726886328083,0.0053233,63006.0,63005.0,0.4502353]
["bitfinex","BTCUSD",1726886328314,0.0053233,63006.0,63005.0,0.33182367]
["bitfinex","BTCUSD",1726886328541,0.0053233,63006.0,63005.0,0.4502353]
["bitfinex","BTCUSD",1726886330356,0.0053233,63006.0,63005.0,0.59241065]
["bitfinex","BTCUSD",1726886332700,0.0053233,63006.0,63005.0,0.59238949]
["bitfinex","BTCUSD",1726886334824,0.0053233,63006.0,63005.0,0.59438949]
["bitfinex","BTCUSD",1726886335272,0.0053233,63006.0,63005.0,0.59238949]
["bitfinex","BTCUSD",1726886335503,0.0053233,63006.0,63005.0,0.4502353]
["bitfinex","BTCUSD",1726886337563,0.0053233,63006.0,63005.0,0.4362353]
["bitfinex","BTCUSD",1726886337794,0.0053233,63006.0,63005.0,0.4502353]
["bitfinex","BTCUSD",1726886338726,0.0053233,63006.0,63005.0,0.30005367]
["bitfinex","BTCUSD",1726886338949,0.0053233,63006.0,63005.0,0.53691061]
["bitfinex","BTCUSD",1726886339640,0.0053233,63006.0,63005.0,0.52291061]
["bitfinex","BTCUSD",1726886339869,0.0053233,63006.0,63005.0,0.28081912]
["bitfinex","BTCUSD",1726886340099,0.0053233,63006.0,63005.0,0.17705367]
["bitfinex","BTCUSD",1726886340827,0.0053233,63006.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886341063,0.0053233,63006.0,63005.0,0.008]
["bitfinex","BTCUSD",1726886341543,0.01291578,63006.0,63002.0,0.16470367]
["bitfinex","BTCUSD",1726886341770,0.0053233,63006.0,63002.0,0.16470367]
["bitfinex","BTCUSD",1726886342019,0.099,63005.0,63002.0,0.16470367]
["bitfinex","BTCUSD",1726886342514,0.099,63003.0,63002.0,0.16470367]
["bitfinex","BTCUSD",1726886342739,0.099,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886342958,0.10659241,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886350114,0.10659241,63003.0,63002.0,0.16470367]
["bitfinex","BTCUSD",1726886350367,0.10659241,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886350583,0.099,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886350837,0.10648466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886362798,0.10848466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886363006,0.15158466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886363484,0.14958466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886363710,0.15058466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886364156,0.15158466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886364377,0.15258466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886365041,0.17129849,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886365695,0.15058466,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886370792,0.15140966,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886371224,0.15340966,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886372394,0.47518533,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886374639,0.31646333,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886382189,0.27336333,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886383582,0.11030966,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886385357,0.18255568,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886387147,0.13517804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886387358,0.18267031,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886388296,0.13517804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886388533,0.18267031,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886390737,0.08367031,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886391152,0.03617804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886392505,0.08367539,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886394680,0.08368544,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886395614,0.08368943,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886396091,0.03617804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886396279,0.08368943,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886396759,0.03617804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886396990,0.08368943,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886397232,0.08369367,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886397478,0.03617804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886397722,0.10745149,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886397958,0.10545149,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886398186,0.08170081,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886398630,0.03417804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886399553,0.08170597,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886401695,0.03417804,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886402668,0.10545149,63003.0,63002.0,0.00165]
["bitfinex","BTCUSD",1726886402895,0.00930966,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886408280,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886410573,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886410789,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886411917,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886413995,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886414694,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886415149,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886416345,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886416580,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886434234,0.001825,63003.0,63002.0,0.21146163]
["bitfinex","BTCUSD",1726886439094,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886445206,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886445642,0.000825,63003.0,63002.0,0.09405]
["bitfinex","BTCUSD",1726886446137,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886446560,0.000825,63003.0,63002.0,0.09405]
["bitfinex","BTCUSD",1726886447007,0.000825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886449827,0.001825,63003.0,63002.0,0.09305]
["bitfinex","BTCUSD",1726886451604,0.001825,63003.0,63002.0,0.25610367]
["bitfinex","BTCUSD",1726886453436,0.000825,63003.0,63002.0,0.25610367]
["bitfinex","BTCUSD",1726886468806,0.000825,63003.0,63002.0,0.28227789]
["bitfinex","BTCUSD",1726886469657,0.000825,63003.0,63002.0,0.40068952]
["bitfinex","BTCUSD",1726886469883,0.000825,63003.0,63002.0,0.3975153]
["bitfinex","BTCUSD",1726886470570,0.000825,63003.0,63002.0,0.67142756]
["bitfinex","BTCUSD",1726886470808,0.000825,63003.0,63002.0,0.69513063]
["bitfinex","BTCUSD",1726886471037,0.000825,63003.0,63002.0,0.5766153]
["bitfinex","BTCUSD",1726886471265,0.000825,63003.0,63002.0,0.59545513]
["bitfinex","BTCUSD",1726886471741,0.000825,63003.0,63002.0,0.60345513]
["bitfinex","BTCUSD",1726886472196,0.000825,63005.0,63004.0,0.1917]
["bitfinex","BTCUSD",1726886472411,0.000825,63005.0,63004.0,0.55262439]
["bitfinex","BTCUSD",1726886472631,0.000825,63005.0,63004.0,0.54945089]
["bitfinex","BTCUSD",1726886473527,0.000825,63005.0,63004.0,0.45475367]
["bitfinex","BTCUSD",1726886474414,0.000825,63005.0,63004.0,0.52575561]
["bitfinex","BTCUSD",1726886474635,0.000825,63005.0,63004.0,0.53975561]
["bitfinex","BTCUSD",1726886476024,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886476476,0.000825,63005.0,63004.0,0.53975561]
["bitfinex","BTCUSD",1726886476908,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886477371,0.000825,63005.0,63004.0,0.53975561]
["bitfinex","BTCUSD",1726886477601,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886478529,0.000825,63005.0,63004.0,0.5160722]
["bitfinex","BTCUSD",1726886479462,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886480557,0.000825,63005.0,63004.0,0.5160654]
["bitfinex","BTCUSD",1726886483137,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886483647,0.000825,63005.0,63004.0,0.51605783]
["bitfinex","BTCUSD",1726886484315,0.000825,63005.0,63004.0,0.50205783]
["bitfinex","BTCUSD",1726886484542,0.000825,63005.0,63004.0,0.51605783]
["bitfinex","BTCUSD",1726886484994,0.000825,63005.0,63004.0,0.50205783]
["bitfinex","BTCUSD",1726886485441,0.000825,63005.0,63004.0,0.51605783]
["bitfinex","BTCUSD",1726886485661,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886485896,0.000825,63005.0,63004.0,0.51604834]
["bitfinex","BTCUSD",1726886486127,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886486989,0.000825,63005.0,63004.0,0.53970991]
["bitfinex","BTCUSD",1726886487448,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886489574,0.000825,63005.0,63004.0,0.53968898]
["bitfinex","BTCUSD",1726886490612,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886495594,0.000825,63005.0,63004.0,0.53968803]
["bitfinex","BTCUSD",1726886497331,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886497607,0.000825,63005.0,63004.0,0.53969125]
["bitfinex","BTCUSD",1726886497828,0.000825,63005.0,63004.0,0.54169125]
["bitfinex","BTCUSD",1726886498046,0.000825,63005.0,63004.0,0.54169452]
["bitfinex","BTCUSD",1726886499349,0.000825,63005.0,63004.0,0.47075367]
["bitfinex","BTCUSD",1726886500267,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886501875,0.000825,63005.0,63004.0,0.56534147]
["bitfinex","BTCUSD",1726886502119,0.000825,63005.0,63004.0,0.47075367]
["bitfinex","BTCUSD",1726886504428,0.000825,63005.0,63004.0,0.58703771]
["bitfinex","BTCUSD",1726886505622,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886506515,0.000825,63005.0,63004.0,0.45475367]
["bitfinex","BTCUSD",1726886506752,0.000825,63005.0,63004.0,0.45675367]
["bitfinex","BTCUSD",1726886506977,0.000825,63005.0,63004.0,0.47075367]
["bitfinex","BTCUSD",1726886507412,0.000825,63005.0,63004.0,0.45675367]
["bitfinex","BTCUSD",1726886507604,0.000825,63005.0,63004.0,0.46675367]
["bitfinex","BTCUSD",1726886513437,0.000825,63005.0,63004.0,0.60876846]
["bitfinex","BTCUSD",1726886513665,0.000825,63005.0,63004.0,0.59676846]
["bitfinex","BTCUSD",1726886513884,0.000825,63005.0,63004.0,0.61076846]
["bitfinex","BTCUSD",1726886514402,0.000825,63005.0,63004.0,0.59676846]
["bitfinex","BTCUSD",1726886514628,0.000825,63005.0,63004.0,0.61076846]
["bitfinex","BTCUSD",1726886514851,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886515303,0.000825,63005.0,63004.0,0.61090928]
["bitfinex","BTCUSD",1726886515526,0.000825,63005.0,63004.0,0.46875367]
["bitfinex","BTCUSD",1726886517149,0.000825,63005.0,63004.0,0.5871653]
["bitfinex","BTCUSD",1726886518372,0.000825,63005.0,63004.0,0.6189353]
["bitfinex","BTCUSD",1726886520207,0.000825,63005.0,63004.0,0.6209353]
["bitfinex","BTCUSD",1726886520963,0.000825,63005.0,63004.0,0.6189353]
["bitfinex","BTCUSD",1726886522803,0.000825,63005.0,63004.0,0.6049353]
["bitfinex","BTCUSD",1726886523033,0.000825,63005.0,63004.0,0.6189353]
["bitfinex","BTCUSD",1726886523484,0.000825,63005.0,63004.0,0.6049353]
["bitfinex","BTCUSD",1726886523934,0.000825,63005.0,63004.0,0.6189353]
["bitfinex","BTCUSD",1726886525961,0.000825,63005.0,63004.0,0.30005367]
["bitfinex","BTCUSD",1726886526180,0.000825,63005.0,63004.0,0.27705367]
["bitfinex","BTCUSD",1726886526405,0.000825,63005.0,63004.0,0.3954653]
["bitfinex","BTCUSD",1726886527102,0.000825,63005.0,63004.0,0.3814653]
["bitfinex","BTCUSD",1726886527370,0.000825,63005.0,63004.0,0.3954653]
["bitfinex","BTCUSD",1726886527823,0.000825,63005.0,63004.0,0.4184653]
["bitfinex","BTCUSD",1726886528087,0.094225,63005.0,63004.0,0.06144551]
["bitfinex","BTCUSD",1726886528319,0.094225,63005.0,63004.0,0.014]
["bitfinex","BTCUSD",1726886528588,0.104317,63005.0,63004.0,0.13241163]
["bitfinex","BTCUSD",1726886529321,0.104317,63005.0,63004.0,0.11841163]
["bitfinex","BTCUSD",1726886530002,0.104317,63005.0,63004.0,0.13041163]
["bitfinex","BTCUSD",1726886530468,0.104317,63005.0,63004.0,0.11841163]
["bitfinex","BTCUSD",1726886530683,0.010917,63005.0,63004.0,0.3114653]
["bitfinex","BTCUSD",1726886531151,0.000825,63005.0,63004.0,0.3114653]
["bitfinex","BTCUSD",1726886531386,0.000825,63005.0,63004.0,0.41463934]
["bitfinex","BTCUSD",1726886531611,0.000825,63005.0,63004.0,0.53004381]
["bitfinex","BTCUSD",1726886532721,0.000825,63005.0,63004.0,0.4114653]
["bitfinex","BTCUSD",1726886532918,0.000825,63005.0,63004.0,0.53004381]
["bitfinex","BTCUSD",1726886533720,0.000825,63005.0,63004.0,0.4114653]
["bitfinex","BTCUSD",1726886534678,0.000825,63005.0,63004.0,0.53004381]
["bitfinex","BTCUSD",1726886534910,0.000825,63005.0,63004.0,0.50623719]
["bitfinex","BTCUSD",1726886535375,0.000825,63005.0,63004.0,0.4114653]
["bitfinex","BTCUSD",1726886535601,0.000825,63005.0,63004.0,0.50623525]
["bitfinex","BTCUSD",1726886540479,0.000825,63005.0,63004.0,0.48254133]
["bitfinex","BTCUSD",1726886540707,0.000825,63005.0,63004.0,0.4114653]
["bitfinex","BTCUSD",1726886541165,0.000825,63005.0,63004.0,0.50622977]
["bitfinex","BTCUSD",1726886541644,0.000825,63005.0,63004.0,0.4114653]
["bitfinex","BTCUSD",1726886542575,0.000825,63005.0,63004.0,0.4155203]
["bitfinex","BTCUSD",1726886542985,0.000825,63005.0,63004.0,0.51028477]
["bitfinex","BTCUSD",1726886546277,0.000825,63005.0,63004.0,0.51027492]
["bitfinex","BTCUSD",1726886550992,0.000825,63005.0,63004.0,0.51027561]
["bitfinex","BTCUSD",1726886552864,0.000825,63005.0,63004.0,0.60037561]
["bitfinex","BTCUSD",1726886556182,0.000825,63005.0,63004.0,0.60038571]
["bitfinex","BTCUSD",1726886556390,0.000825,63005.0,63004.0,0.6240657]
["bitfinex","BTCUSD",1726886556605,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886556819,0.000825,63005.0,63004.0,0.62407355]
["bitfinex","BTCUSD",1726886557720,0.000825,63005.0,63004.0,0.62407772]
["bitfinex","BTCUSD",1726886558788,0.000825,63005.0,63004.0,0.61707772]
["bitfinex","BTCUSD",1726886559092,0.000825,63005.0,63004.0,0.62407772]
["bitfinex","BTCUSD",1726886561074,0.000825,63005.0,63004.0,0.6240947]
["bitfinex","BTCUSD",1726886562555,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886563422,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886564768,0.000825,63005.0,63004.0,0.5126203]
["bitfinex","BTCUSD",1726886566588,0.000825,63005.0,63004.0,0.39420867]
["bitfinex","BTCUSD",1726886566813,0.000825,63005.0,63004.0,0.5126203]
["bitfinex","BTCUSD",1726886575115,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886575327,0.000825,63005.0,63004.0,0.5126203]
["bitfinex","BTCUSD",1726886575753,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886576172,0.000825,63005.0,63004.0,0.62213986]
["bitfinex","BTCUSD",1726886576421,0.000825,63005.0,63004.0,0.5036203]
["bitfinex","BTCUSD",1726886587419,0.000825,63005.0,63004.0,0.62217254]
["bitfinex","BTCUSD",1726886587884,0.000825,63005.0,63004.0,0.5036203]
["bitfinex","BTCUSD",1726886591846,0.000825,63005.0,63004.0,0.62215573]
["bitfinex","BTCUSD",1726886594605,0.000825,63005.0,63004.0,0.62215234]
["bitfinex","BTCUSD",1726886599625,0.000825,63005.0,63004.0,0.5036203]
["bitfinex","BTCUSD",1726886603862,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886604047,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886604696,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886606043,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886606913,0.000825,63005.0,63004.0,0.62414887]
["bitfinex","BTCUSD",1726886607155,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886609428,0.000825,63005.0,63004.0,0.38720867]
["bitfinex","BTCUSD",1726886609648,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886628386,0.000825,63005.0,63004.0,0.62420445]
["bitfinex","BTCUSD",1726886628613,0.000825,63005.0,63004.0,0.62420866]
["bitfinex","BTCUSD",1726886628864,0.000825,63005.0,63004.0,0.6004939]
["bitfinex","BTCUSD",1726886629317,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886629554,0.000825,63005.0,63004.0,0.62420866]
["bitfinex","BTCUSD",1726886629774,0.000825,63005.0,63004.0,0.60049149]
["bitfinex","BTCUSD",1726886630710,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886631221,0.000825,63005.0,63004.0,0.62420866]
["bitfinex","BTCUSD",1726886631750,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886632931,0.000825,63005.0,63004.0,0.60047445]
["bitfinex","BTCUSD",1726886633160,0.000825,63005.0,63004.0,0.5056203]
["bitfinex","BTCUSD",1726886637003,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886637450,0.000825,63005.0,63004.0,0.5106203]
["bitfinex","BTCUSD",1726886637920,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886638142,0.000825,63005.0,63004.0,0.51705299]
["bitfinex","BTCUSD",1726886639814,0.000825,63005.0,63004.0,0.52905299]
["bitfinex","BTCUSD",1726886640408,0.000825,63005.0,63004.0,0.5106203]
["bitfinex","BTCUSD",1726886648705,0.000825,63005.0,63004.0,0.4986203]
["bitfinex","BTCUSD",1726886649220,0.000825,63005.0,63004.0,0.5903203]
["bitfinex","BTCUSD",1726886650158,0.000825,63005.0,63004.0,0.5783203]
["bitfinex","BTCUSD",1726886650412,0.000825,63005.0,63004.0,0.5883203]
["bitfinex","BTCUSD",1726886652236,0.000825,63005.0,63004.0,0.73046152]
["bitfinex","BTCUSD",1726886655768,0.000825,63005.0,63004.0,0.72046152]
["bitfinex","BTCUSD",1726886655902,0.000825,63005.0,63004.0,0.73146152]
["bitfinex","BTCUSD",1726886658089,0.000825,63005.0,63004.0,0.5893203]
["bitfinex","BTCUSD",1726886665065,0.000825,63005.0,63004.0,0.4992203]
["bitfinex","BTCUSD",1726886665286,0.000825,63005.0,63004.0,0.49126876]
["bitfinex","BTCUSD",1726886665694,0.000825,63005.0,63004.0,0.3965203]
["bitfinex","BTCUSD",1726886666826,0.000825,63005.0,63004.0,0.4195203]
["bitfinex","BTCUSD",1726886668946,0.000825,63005.0,63004.0,0.49058586]
["bitfinex","BTCUSD",1726886671111,0.000825,63005.0,63004.0,0.58768586]
["bitfinex","BTCUSD",1726886671333,0.000825,63005.0,63004.0,0.5166203]
["bitfinex","BTCUSD",1726886672948,0.000825,63005.0,63004.0,0.5927203]
["bitfinex","BTCUSD",1726886674241,0.000825,63005.0,63004.0,0.6108427]
["bitfinex","BTCUSD",1726886677403,0.000825,63005.0,63004.0,0.5998427]
["bitfinex","BTCUSD",1726886677621,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886679369,0.000825,63005.0,63004.0,0.6158427]
["bitfinex","BTCUSD",1726886679617,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886682563,0.000825,63005.0,63004.0,0.75594108]
["bitfinex","BTCUSD",1726886683861,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886686047,0.000825,63005.0,63004.0,0.75594108]
["bitfinex","BTCUSD",1726886686305,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886688192,0.000825,63005.0,63004.0,0.75594108]
["bitfinex","BTCUSD",1726886688468,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886689400,0.000825,63005.0,63004.0,0.63752945]
["bitfinex","BTCUSD",1726886689643,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886690735,0.000825,63005.0,63004.0,0.75594108]
["bitfinex","BTCUSD",1726886691175,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886691655,0.000825,63005.0,63004.0,0.75593828]
["bitfinex","BTCUSD",1726886691889,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886693926,0.000825,63005.0,63004.0,0.75594399]
["bitfinex","BTCUSD",1726886694222,0.000825,63005.0,63004.0,0.6138427]
["bitfinex","BTCUSD",1726886695304,0.0053233,63006.0,63005.0,0.123]
["bitfinex","BTCUSD",1726886695562,0.0053233,63006.0,63005.0,0.38192717]
["bitfinex","BTCUSD",1726886695755,0.0053233,63006.0,63005.0,0.37875367]
["bitfinex","BTCUSD",1726886696486,0.0053233,63006.0,63005.0,0.38075367]
["bitfinex","BTCUSD",1726886697195,0.0053233,63006.0,63005.0,0.39475367]
["bitfinex","BTCUSD",1726886700330,0.0053233,63006.0,63005.0,0.42652367]
["bitfinex","BTCUSD",1726886701000,0.0053233,63006.0,63005.0,0.41252367]
["bitfinex","BTCUSD",1726886701227,0.0053233,63006.0,63005.0,0.42652367]
["bitfinex","BTCUSD",1726886702868,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886703296,0.0053233,63006.0,63005.0,0.42452367]
["bitfinex","BTCUSD",1726886703548,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886704250,0.0053233,63006.0,63005.0,0.5309353]
["bitfinex","BTCUSD",1726886704469,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886704695,0.0053233,63006.0,63005.0,0.42452367]
["bitfinex","BTCUSD",1726886705158,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886707446,0.0053233,63006.0,63005.0,0.68495785]
["bitfinex","BTCUSD",1726886708010,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886708263,0.0053233,63006.0,63005.0,0.5449353]
["bitfinex","BTCUSD",1726886714269,0.0053233,63006.0,63005.0,0.5429353]
["bitfinex","BTCUSD",1726886716756,0.0053233,63006.0,63005.0,0.4184653]
["bitfinex","BTCUSD",1726886716983,0.0053233,63006.0,63005.0,0.4201153]
["bitfinex","BTCUSD",1726886718621,0.0053233,63006.0,63005.0,0.5385538]
["bitfinex","BTCUSD",1726886719058,0.0053233,63006.0,63005.0,0.4201153]
["bitfinex","BTCUSD",1726886723151,0.0053233,63006.0,63005.0,0.4518853]
["bitfinex","BTCUSD",1726886723582,0.0053233,63006.0,63005.0,0.46767891]
["bitfinex","BTCUSD",1726886723826,0.0053233,63006.0,63005.0,0.59395788]
["bitfinex","BTCUSD",1726886724048,0.0053233,63006.0,63005.0,0.60974513]
["bitfinex","BTCUSD",1726886724249,0.0053233,63006.0,63005.0,0.46767255]
["bitfinex","BTCUSD",1726886725688,0.0053233,63006.0,63005.0,0.60974513]
["bitfinex","BTCUSD",1726886725913,0.0053233,63006.0,63005.0,0.46767255]
["bitfinex","BTCUSD",1726886726147,0.0053233,63006.0,63005.0,0.70854513]
["bitfinex","BTCUSD",1726886726367,0.0053233,63006.0,63005.0,0.56647255]
["bitfinex","BTCUSD",1726886726604,0.0053233,63006.0,63005.0,0.70854513]
["bitfinex","BTCUSD",1726886727089,0.0053233,63006.0,63005.0,0.69275788]
["bitfinex","BTCUSD",1726886727315,0.0053233,63006.0,63005.0,0.70854579]
["bitfinex","BTCUSD",1726886727544,0.0053233,63006.0,63005.0,0.70854594]
["bitfinex","BTCUSD",1726886728657,0.0053233,63006.0,63005.0,0.69275788]
["bitfinex","BTCUSD",1726886729299,0.0053233,63006.0,63005.0,0.5506853]
["bitfinex","BTCUSD",1726886730634,0.0053233,63006.0,63005.0,0.43227367]
["bitfinex","BTCUSD",1726886730955,0.0053233,63006.0,63005.0,0.5506853]
["bitfinex","BTCUSD",1726886731203,0.0053233,63006.0,63005.0,0.69283682]
["bitfinex","BTCUSD",1726886731641,0.0053233,63006.0,63005.0,0.5506853]
["bitfinex","BTCUSD",1726886732295,0.0053233,63006.0,63005.0,0.69283755]
["bitfinex","BTCUSD",1726886732502,0.0053233,63006.0,63005.0,0.5506853]
["bitfinex","BTCUSD",1726886734259,0.0053233,63006.0,63005.0,0.69284106]
["bitfinex","BTCUSD",1726886734462,0.0053233,63006.0,63005.0,0.5506853]
["bitfinex","BTCUSD",1726886734699,0.0053233,63006.0,63005.0,0.6928435]
["bitfinex","BTCUSD",1726886735326,0.0053233,63006.0,63005.0,0.70863502]
["bitfinex","BTCUSD",1726886735755,0.0053233,63006.0,63005.0,0.59022339]
["bitfinex","BTCUSD",1726886735978,0.0053233,63006.0,63005.0,0.46767682]
["bitfinex","BTCUSD",1726886737516,0.0053233,63006.0,63005.0,0.34926519]
["bitfinex","BTCUSD",1726886737733,0.0053233,63006.0,63005.0,0.29449519]
["bitfinex","BTCUSD",1726886737942,0.0053233,63006.0,63005.0,0.34190095]
["bitfinex","BTCUSD",1726886738167,0.0053233,63006.0,63005.0,0.29449519]
["bitfinex","BTCUSD",1726886738374,0.0958233,63006.0,63005.0,0.41290682]
["bitfinex","BTCUSD",1726886738567,0.0958233,63006.0,63005.0,0.3971153]
["bitfinex","BTCUSD",1726886739023,0.0958233,63006.0,63005.0,0.4061153]
["bitfinex","BTCUSD",1726886739257,0.0958233,63006.0,63005.0,0.4201153]
["bitfinex","BTCUSD",1726886739962,0.0958233,63006.0,63005.0,0.4061153]
["bitfinex","BTCUSD",1726886740205,0.0958233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886740687,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886740889,0.0053233,63006.0,63005.0,0.46052295]
["bitfinex","BTCUSD",1726886741119,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886741364,0.0053233,63006.0,63005.0,0.46048496]
["bitfinex","BTCUSD",1726886741827,0.0053233,63006.0,63005.0,0.46048207]
["bitfinex","BTCUSD",1726886742055,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886742515,0.0053233,63006.0,63005.0,0.46047927]
["bitfinex","BTCUSD",1726886742738,0.0053233,63006.0,63005.0,0.4604796]
["bitfinex","BTCUSD",1726886744195,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886745576,0.0053233,63006.0,63005.0,0.46047565]
["bitfinex","BTCUSD",1726886746069,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886746817,0.0053233,63006.0,63005.0,0.46047565]
["bitfinex","BTCUSD",1726886748444,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886749105,0.0053233,63006.0,63005.0,0.48415652]
["bitfinex","BTCUSD",1726886749327,0.0053233,63006.0,63005.0,0.48415254]
["bitfinex","BTCUSD",1726886749553,0.0053233,63006.0,63005.0,0.48414877]
["bitfinex","BTCUSD",1726886751414,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886751626,0.0053233,63006.0,63005.0,0.48414877]
["bitfinex","BTCUSD",1726886752064,0.0053233,63006.0,63005.0,0.4131153]
["bitfinex","BTCUSD",1726886752468,0.0053233,63006.0,63005.0,0.48415063]
["bitfinex","BTCUSD",1726886754248,0.1024233,63006.0,63005.0,0.00865]
["bitfinex","BTCUSD",1726886754691,0.11248765,63006.0,63005.0,0.00865]
["bitfinex","BTCUSD",1726886754911,0.11248765,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886755851,0.11248765,63006.0,63005.0,0.01165]
["bitfinex","BTCUSD",1726886756296,0.11248765,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886756749,0.11248765,63006.0,63005.0,0.00865]
["bitfinex","BTCUSD",1726886757941,0.11248765,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886765303,0.11448765,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886767900,0.11248765,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886768316,0.27554132,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886770078,0.27754132,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886790080,0.27754132,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886790545,0.27754132,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886791007,0.28154132,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886791526,0.32893425,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886794081,0.97342633,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886794305,0.9041521,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886794519,1.2215821,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886795256,0.9041521,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886796451,1.2215821,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886796678,0.9041521,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886797136,1.05442255,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886797359,1.84418666,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886797608,1.88808666,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886798115,1.88408666,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886798356,1.5829121,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886798807,1.5789121,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886799158,1.90218301,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886799390,2.21401528,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886799588,1.7334997,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886800040,1.57331437,63006.0,63005.0,0.00165]
["bitfinex","BTCUSD",1726886800266,1.38789373,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886800872,1.2694821,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886801286,1.38789373,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886806465,1.2255821,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886806661,1.34399373,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886807300,1.3688639,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886810254,1.52929659,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886810470,2.065678,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886810695,1.90524531,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886811346,2.065678,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886811551,1.90524531,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886812167,1.3688639,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886812295,1.36425093,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886812508,1.52471863,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886812717,1.74822648,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886813761,1.52471863,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886813968,1.58858764,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886814169,1.74905218,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886814809,1.75540618,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886817036,1.0577879,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886817244,1.44269969,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886817687,1.7569257,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886817889,1.75692942,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886818113,1.75692936,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886819144,1.65982936,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886819303,1.65983042,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886819507,1.34240508,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886819885,1.18193106,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886820087,0.86770505,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886820509,0.59057842,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886820736,0.70263605,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886820945,0.65650494,63006.0,63005.0,0.00265]
["bitfinex","BTCUSD",1726886821600,0.70298572,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886825262,0.70313949,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886826544,0.86622507,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886826786,1.02494007,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886826996,1.02671228,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886828312,0.74521507,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886828516,0.8616267,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886828961,0.70113949,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886829806,0.70313949,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886830015,1.02000407,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886830222,0.70395397,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886830703,0.86450345,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886830908,0.70395397,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886831139,0.86450345,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886832009,0.70395397,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886832423,0.86450345,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886832835,0.70395397,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886833897,0.86257393,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886834111,0.70195397,63006.0,63005.0,0.00260807]
["bitfinex","BTCUSD",1726886835671,0.69395397,63006.0,63005.0,0.00160807]
["bitfinex","BTCUSD",1726886836752,0.2956185,63006.0,63005.0,0.17260807]
["bitfinex","BTCUSD",1726886836971,0.24913772,63006.0,63005.0,0.17260807]
["bitfinex","BTCUSD",1726886837412,0.24113772,63006.0,63005.0,0.17160807]
["bitfinex","BTCUSD",1726886837857,0.24113772,63006.0,63005.0,0.0922]
["bitfinex","BTCUSD",1726886838084,0.24113772,63006.0,62999.0,0.23808579]
["bitfinex","BTCUSD",1726886838085,0.24113772,63006.0,63000.0,0.23808579]
["bitfinex","BTCUSD",1726886838323,0.04758181,63002.0,63000.0,0.23808579]
["bitfinex","BTCUSD",1726886838558,0.04758181,63003.0,62993.0,0.03711049]
["bitfinex","BTCUSD",1726886838767,0.04758181,63003.0,62998.0,0.95236584]
["bitfinex","BTCUSD",1726886838967,0.04758181,63003.0,62993.0,0.03711049]
["bitfinex","BTCUSD",1726886839170,0.04758181,63003.0,62994.0,0.95236584]
["bitfinex","BTCUSD",1726886839580,0.002,63002.0,62994.0,0.95236584]
["bitfinex","BTCUSD",1726886840207,0.04956419,63002.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726886840419,0.0105591,63001.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726886840881,0.0105591,63001.0,62993.0,0.17]
["bitfinex","BTCUSD",1726886841101,0.04756419,63003.0,62993.0,0.0778]
["bitfinex","BTCUSD",1726886841313,0.04756419,63003.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886841727,0.0105591,63002.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886842187,0.0105591,63002.0,62994.0,0.0952]
["bitfinex","BTCUSD",1726886842820,0.0105591,63002.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886842967,0.0105591,63002.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886843540,0.04756419,63003.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886843747,0.0105893,63001.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886843952,0.04756419,63003.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886843953,0.04756419,63004.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886844169,0.0105893,63000.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886844375,0.04756419,63004.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886844629,0.0105893,62999.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886844854,0.0105893,63003.0,62994.0,0.0962]
["bitfinex","BTCUSD",1726886845076,0.04756419,63004.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886845295,0.0105893,63002.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886845519,0.04756419,63004.0,62994.0,0.0942]
["bitfinex","BTCUSD",1726886845732,0.0105893,63001.0,62994.0,0.0942]
["bitfinex","BTCUSD",1726886846021,0.04756419,63004.0,62994.0,0.0942]
["bitfinex","BTCUSD",1726886846247,0.04756419,63004.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886846477,0.0105893,63003.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886848131,0.04756419,63002.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886848813,0.0105893,63001.0,62994.0,0.0922]
["bitfinex","BTCUSD",1726886849299,0.0105893,63001.0,62995.0,0.95236584]
["bitfinex","BTCUSD",1726886849528,0.0105893,63001.0,62996.0,0.0922]
["bitfinex","BTCUSD",1726886849751,0.0105893,63001.0,62997.0,0.11841163]
["bitfinex","BTCUSD",1726886849990,0.04753411,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886850226,0.0053233,63006.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886850227,0.01058933,63000.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886850460,0.01200299,62999.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886850885,0.05285741,63006.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886851123,0.04753411,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886851574,0.05285741,63006.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886851793,0.01200309,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886852004,0.0595372,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886852640,0.01200309,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886852851,0.01700309,63005.0,62998.0,0.0922]
["bitfinex","BTCUSD",1726886853323,0.01700309,63005.0,63000.0,0.0994]
["bitfinex","BTCUSD",1726886853552,0.01700309,63005.0,63001.0,0.0793]
["bitfinex","BTCUSD",1726886853861,0.01700309,63005.0,63002.0,0.0994]
["bitfinex","BTCUSD",1726886854561,0.01700309,63005.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886855052,0.005,63005.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886855278,0.0053233,63006.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886855757,0.002,63005.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886856236,0.0053233,63006.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886856459,0.003,63005.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886857577,0.0053233,63006.0,63004.0,0.0994]
["bitfinex","BTCUSD",1726886858349,0.0053233,63006.0,63005.0,0.1224]
["bitfinex","BTCUSD",1726886870424,0.0053233,63006.0,63005.0,0.0994]
["bitfinex","BTCUSD",1726886874891,0.0053233,63006.0,63005.0,0.1034]
["bitfinex","BTCUSD",1726886875514,0.0053233,63006.0,63005.0,0.0994]
["bitfinex","BTCUSD",1726886875936,0.0083233,63006.0,63005.0,0.0994]
["bitfinex","BTCUSD",1726886880501,0.0083233,63006.0,63001.0,0.0793]
["bitfinex","BTCUSD",1726886880978,0.0100702,63005.0,63001.0,0.0793]
["bitfinex","BTCUSD",1726886881708,0.0100702,63005.0,63001.0,0.0803]
["bitfinex","BTCUSD",1726886882339,0.0053233,63006.0,63001.0,0.0803]
["bitfinex","BTCUSD",1726886882586,0.0100702,63005.0,63001.0,0.0803]
["bitfinex","BTCUSD",1726886882813,0.0100702,63005.0,63001.0,0.0793]
["bitfinex","BTCUSD",1726886883326,0.0100702,63005.0,63001.0,0.0803]
["bitfinex","BTCUSD",1726886889171,0.9523356,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886889395,0.45502389,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886889629,0.6038237,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886889865,0.74636775,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886890092,0.6038237,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886890332,0.74646053,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1726886890814,0.74646053,63002.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886890815,0.002,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886891054,0.22689575,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886891277,0.57785111,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886891724,0.45743948,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886891956,0.33960981,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886892222,0.43464715,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886892455,0.43364715,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886892892,0.43364715,62994.0,62993.0,0.00365]
["bitfinex","BTCUSD",1726886893096,0.10648412,62994.0,62993.0,0.00365]
["bitfinex","BTCUSD",1726886894193,0.1777279,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886894415,0.1777279,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886894864,0.1777279,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886895295,0.22489575,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886896175,0.27337169,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886897857,0.27237169,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886898304,0.22489575,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886898531,0.01738412,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886904199,0.01238412,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886904434,0.01638412,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886904659,0.004,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886905165,0.01238414,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886905366,0.005825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886905589,0.01820914,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886905809,0.000825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886906029,0.01320914,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886906266,0.004825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886906716,0.01720556,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886906940,0.004825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886907131,0.01720556,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886907347,0.004825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886907566,0.01720556,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886907804,0.004825,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886908030,0.01720556,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886922627,0.06462885,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886922874,0.01720556,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886923137,0.06462885,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886923358,0.06462885,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886923574,0.01720556,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886924699,0.08834049,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886927398,0.01720556,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886927620,0.11560556,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886928052,0.01720556,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886928312,0.11205214,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886928550,0.35100442,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886929120,0.25615784,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886930167,0.37471606,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886931016,0.37510244,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886932313,0.25627656,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886933905,0.41933023,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886936405,0.25627656,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886936623,0.16006947,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886936831,0.39914047,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886937550,0.25627656,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886940715,0.25677787,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886941749,0.39964075,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886942222,0.25677787,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886942462,0.39964075,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886942697,0.51805238,62994.0,62993.0,0.02465]
["bitfinex","BTCUSD",1726886942934,0.54024317,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886943173,0.63904317,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886944102,0.63704317,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886944825,0.63904317,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886946236,0.53824317,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886948950,0.53885287,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886951578,0.68169846,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886951820,0.68169799,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886952781,0.53885287,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886953679,0.68169808,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886953939,0.53880993,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886954173,0.68165516,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886954403,0.53880993,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886954632,0.4203983,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886955094,0.56324121,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886955538,0.4203983,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886955968,0.56324343,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886956558,0.5632443,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886957521,0.4203983,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886957756,0.56324285,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886958572,0.4203983,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886958819,0.56324675,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886959061,0.40019677,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886959417,0.25734463,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886959995,0.40019428,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886960200,0.25734463,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886960622,0.40019428,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886963365,0.25734463,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886963572,0.25737686,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886964190,0.40025577,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886964414,0.25737686,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886980708,0.37578849,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886983062,0.37637579,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886983468,0.37651794,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886986547,0.37251794,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886986769,0.37951794,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886987210,0.37251794,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886987679,0.37251794,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886987680,0.37951794,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886988213,0.37729535,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886990872,0.25888372,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886993017,0.25914732,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886997903,0.25917746,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886998454,0.25217746,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886998588,0.26017746,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726886999015,0.25217746,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726886999477,0.25717746,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887001464,0.25721908,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887002847,0.4001373,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887003052,0.25721908,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887005690,0.37563071,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887006345,0.37556047,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887009360,0.47086047,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887009581,0.47286047,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887010058,0.47086047,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887010498,0.48905503,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887012408,0.91488994,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887012637,0.7033607,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887012845,0.73023314,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887016075,0.72960937,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887018295,0.8903152,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887020320,0.72960937,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887021253,0.72939469,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887024521,0.88505118,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1726887024936,0.89405118,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887025985,0.89266162,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887029398,0.73201228,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887031285,0.59340609,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887031485,0.66526572,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887031720,0.66726572,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887034265,0.54685409,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887034435,0.66526572,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887035866,0.66614323,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887037759,0.66814323,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887041866,0.71466983,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887043819,0.7144738,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887044572,1.11888213,62994.0,62993.0,0.00265]
["bitfinex","BTCUSD",1726887044818,1.11888213,62994.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726887044819,0.260747,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887045065,1.44012117,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887045288,2.10374741,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887045512,2.5786839,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887046037,2.26387226,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887046990,2.10078668,62993.0,62992.0,0.00072996]
["bitfinex","BTCUSD",1726887047270,2.11478668,62993.0,62992.0,0.00172996]
["bitfinex","BTCUSD",1726887050568,2.11413719,62993.0,62992.0,0.00172996]
["bitfinex","BTCUSD",1726887053749,1.79664219,62993.0,62992.0,0.00172996]
["bitfinex","BTCUSD",1726887054725,0.22041163,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887054928,0.61936494,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887055146,0.63308497,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887056021,0.64708497,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887061087,0.66557293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887061314,0.66357293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887061951,0.64957293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887062387,0.66357293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887062838,0.64957293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887063286,0.66257293,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887063705,0.66314844,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887063947,0.66514844,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887068845,0.82391344,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887069720,1.34837025,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887069925,1.67943546,62986.0,62985.0,0.00165]
["bitfinex","BTCUSD",1726887070128,0.11841163,62976.0,62975.0,0.10025]
["bitfinex","BTCUSD",1726887070338,0.35488678,62976.0,62975.0,0.10025]
["bitfinex","BTCUSD",1726887070524,0.36861966,62976.0,62975.0,0.10025]
["bitfinex","BTCUSD",1726887071187,0.63167333,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887071415,0.93509295,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887071623,0.79246333,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887072052,0.79546333,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887072269,0.86097843,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887072506,0.70218843,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887072976,0.85797843,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887073199,0.88285755,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887073395,0.8888225,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887073883,0.88882137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887075447,0.88182137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887075672,0.89282137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887076113,0.88182137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887076587,0.89482137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887077047,0.88182137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887077507,0.89582137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887078626,1.03833198,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887080232,0.87954198,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887082935,0.73703137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887083826,0.72303137,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887084710,0.67655454,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887084926,0.72303182,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887085146,0.72303182,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887085147,0.73703182,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887085572,0.72303182,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887086237,0.73703182,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887088190,0.69055454,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887088191,0.67151627,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887088412,0.71818738,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887088872,0.69391678,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887089113,0.55130042,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887089824,0.53730042,62976.0,62975.0,0.00165]
["bitfinex","BTCUSD",1726887090053,0.55130042,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887090295,0.55130042,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887090296,0.38824675,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887090538,0.36336763,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887091502,0.34936763,62976.0,62975.0,0.09575]
["bitfinex","BTCUSD",1726887091742,0.35736763,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887092296,0.34936763,62976.0,62975.0,0.09575]
["bitfinex","BTCUSD",1726887092544,0.34936763,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887092783,0.35736763,62976.0,62975.0,0.09675]
["bitfinex","BTCUSD",1726887093520,0.47577926,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887094506,0.63883293,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887095954,0.64083293,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887096867,0.68732093,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887097314,0.5669093,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887097533,0.68532093,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887097945,0.68531745,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887099559,0.84585852,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887100474,0.68531745,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887100923,0.63882945,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887101147,0.64082945,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887101607,0.68733193,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887101849,0.68533193,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887102553,0.68733193,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887102765,0.68757792,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887103465,0.64107544,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887103694,0.6875825,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887106885,0.45170524,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887108378,0.68764709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887109037,0.68564709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887109256,0.68764709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887114625,0.84628827,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887115030,0.68564709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887115241,0.84630816,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887116945,0.68564709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887117822,0.84633847,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887118663,0.84634199,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887119158,0.68564709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887119590,0.84634082,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887121217,0.68564709,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887121881,0.63914003,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887122095,0.5207284,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887123458,0.5212432,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887123860,0.73047782,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887124763,0.56977205,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887126933,0.72856205,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887127323,0.56977205,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887128299,0.56929002,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887131431,0.88656213,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887131848,0.72808002,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887133131,1.04566102,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887133559,1.37602549,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887138265,1.05812064,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887138514,0.72794508,62976.0,62975.0,0.00265]
["bitfinex","BTCUSD",1726887138969,0.11841163,62968.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887139182,0.23583968,62967.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887139398,0.37872647,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887139602,0.23583968,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887139813,0.24966357,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887140959,0.24966357,62966.0,62965.0,0.1002]
["bitfinex","BTCUSD",1726887141459,0.39256341,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887141947,0.39256341,62966.0,62965.0,0.1002]
["bitfinex","BTCUSD",1726887143127,0.39275372,62966.0,62965.0,0.1002]
["bitfinex","BTCUSD",1726887144039,0.24981186,62966.0,62965.0,0.1002]
["bitfinex","BTCUSD",1726887145463,0.24981186,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887145707,0.25681186,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887146937,0.24981186,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887147429,0.25481186,62966.0,62965.0,0.0992]
["bitfinex","BTCUSD",1726887150409,0.25481186,62966.0,62965.0,0.1222]
["bitfinex","BTCUSD",1726887152708,0.25481186,62966.0,62965.0,0.123025]
["bitfinex","BTCUSD",1726887152990,0.25499316,62966.0,62965.0,0.123025]
["bitfinex","BTCUSD",1726887157869,0.25500957,62966.0,62965.0,0.123025]
["bitfinex","BTCUSD",1726887163139,0.25500957,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887167702,0.25514845,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887172714,0.25492394,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887174007,0.24992394,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887174220,0.25292394,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887175533,0.24992394,62966.0,62965.0,0.12256387]
["bitfinex","BTCUSD",1726887175952,0.24992394,62966.0,62965.0,0.12356387]
["bitfinex","BTCUSD",1726887176615,0.25157394,62966.0,62965.0,0.12356387]
["bitfinex","BTCUSD",1726887177482,0.25170421,62966.0,62965.0,0.12356387]
["bitfinex","BTCUSD",1726887178645,0.25170421,62966.0,62965.0,0.024825]
["bitfinex","BTCUSD",1726887182428,0.25170421,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887182660,0.25570421,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887183116,0.25170421,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887183575,0.25570421,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887185601,0.01947389,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887185803,0.25569796,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887187500,0.39866066,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887188488,0.39867101,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887189132,0.25569796,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887189343,0.39867145,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887189575,0.39867414,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887189999,0.25569796,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887190623,0.25553732,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887191017,0.35553732,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887200302,0.4984549,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887200535,0.35531633,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887205529,0.35038284,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887205755,0.35654616,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887209117,0.51959983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887213423,0.56614044,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887215242,0.51959983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887216857,0.56613975,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887217552,0.51959983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887217766,0.56613921,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887218465,0.56813921,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887218678,0.52159983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887218989,0.56811019,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887219202,0.51959983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887220493,0.56611259,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887220727,0.52159983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887220944,0.56811196,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887221261,0.52159983,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887221711,0.56611431,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887221950,0.56811431,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887222337,0.56611431,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887224956,0.56811431,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887225189,0.56764421,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887228470,0.72838647,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887229267,0.72832697,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887232659,0.5675755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887232856,0.72832697,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887233547,0.5675755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887234480,0.7243493,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887234684,0.5635755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887236119,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887236814,0.5715755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887237336,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887238447,0.5715755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887239820,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887242206,0.73436767,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887242416,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887242597,0.73436947,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887243266,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887244836,0.5715755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887245047,0.5735755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887247910,0.5715755,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887248645,0.57039055,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887249766,0.57239055,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887251543,0.40733688,62966.0,62965.0,0.000825]
["bitfinex","BTCUSD",1726887251771,0.3608224,62966.0,62965.0,0.096325]
["bitfinex","BTCUSD",1726887252752,0.40377288,62966.0,62965.0,0.175825]
["bitfinex","BTCUSD",1726887253011,0.37993657,62966.0,62965.0,0.31723663]
["bitfinex","BTCUSD",1726887253244,0.35611143,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887253475,0.02685721,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887253971,0.09828516,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887255672,0.02685721,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887256380,0.07444257,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887258243,0.07443353,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887258473,0.02685721,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887289543,0.07441404,62966.0,62965.0,0.198825]
["bitfinex","BTCUSD",1726887292482,0.07441404,62966.0,62965.0,0.36505441]
["bitfinex","BTCUSD",1726887292483,0.02685721,62966.0,62965.0,0.36505441]
["bitfinex","BTCUSD",1726887292702,0.001652,62975.0,62966.0,0.023]
["bitfinex","BTCUSD",1726887292925,0.23811981,62973.0,62968.0,0.1148]
["bitfinex","BTCUSD",1726887293150,0.001652,62975.0,62966.0,0.0782]
["bitfinex","BTCUSD",1726887293151,0.001652,62975.0,62970.0,0.023]
["bitfinex","BTCUSD",1726887293399,0.001652,62975.0,62972.0,0.14141163]
["bitfinex","BTCUSD",1726887293624,0.001652,62975.0,62974.0,0.023]
["bitfinex","BTCUSD",1726887295842,0.001652,62975.0,62974.0,0.024]
["bitfinex","BTCUSD",1726887298821,0.001652,62975.0,62974.0,0.023]
["bitfinex","BTCUSD",1726887299273,0.001652,62975.0,62974.0,0.025]
["bitfinex","BTCUSD",1726887300788,0.001652,62975.0,62974.0,0.023]
["bitfinex","BTCUSD",1726887303311,0.001652,62975.0,62966.0,0.19661163]
["bitfinex","BTCUSD",1726887303312,0.12006363,62975.0,62968.0,0.0918]
["bitfinex","BTCUSD",1726887303536,0.16761951,62975.0,62966.0,0.0782]
["bitfinex","BTCUSD",1726887303754,0.04755588,62973.0,62966.0,0.0782]
["bitfinex","BTCUSD",1726887303972,0.04755588,62972.0,62967.0,0.95282712]
["bitfinex","BTCUSD",1726887304195,0.05539604,62972.0,62966.0,0.0782]
["bitfinex","BTCUSD",1726887304649,0.05539604,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887304650,0.00784016,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887305528,0.01284016,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887306433,0.00784016,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887307967,0.01284016,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887309387,0.00784016,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887309840,0.002,62972.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887310060,0.00779109,62971.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887311385,0.00879109,62971.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887311561,0.001,62971.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887311771,0.00779107,62970.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887313374,0.04752677,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887313621,0.00779104,62969.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887313843,0.04917877,62975.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887314059,0.00779116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887314297,0.05531793,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887314983,0.00779116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887315208,0.01179116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887315846,0.00779116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887316083,0.01079116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887316520,0.05832044,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887318326,0.01079116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887319203,0.00779116,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887319644,0.05932044,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887320062,0.05532044,62974.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887320513,0.04752928,62973.0,62967.0,0.023]
["bitfinex","BTCUSD",1726887320715,0.05529033,62973.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887322262,0.05629033,62973.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887322985,0.04752928,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887323457,0.007761,62971.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887323681,0.04852928,62973.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887323920,0.00776098,62970.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887324157,0.04752928,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887324393,0.00776096,62969.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887324619,0.07129392,62974.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887324620,0.04752928,62973.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887325122,0.00776103,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887325599,0.00776103,62972.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887326287,0.05529031,62972.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887326533,0.05529031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887326758,0.00776103,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887327269,0.05529031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887327955,0.05929031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887329512,0.01176103,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887331988,0.05929031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887332445,0.05529031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887332920,0.00976103,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887333371,0.05729031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887334093,0.05529031,62972.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887334997,0.95282712,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887335252,0.24110735,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887335478,0.24886306,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887338418,0.25686306,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887338883,0.24886306,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887339113,0.25786306,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887340067,0.26241352,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887340315,0.25341352,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887340577,0.10284979,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887340825,0.07907375,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887341360,0.08707375,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887342023,0.07907375,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887342348,0.08507375,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887342784,0.06130201,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887343014,0.01375571,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887343759,0.01375571,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887343760,0.00775571,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887344004,0.002,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887344230,0.00975577,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887344482,0.002,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887344981,0.00775577,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887345209,0.0475463,62970.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887345441,0.01175577,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887345683,0.004,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887345883,0.01175577,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887346667,0.00775577,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887347123,0.07131804,62971.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887347124,0.0475463,62969.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887347349,0.00775577,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887347565,0.0475463,62969.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887348004,0.00775574,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887348237,0.05530204,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887349534,0.05533675,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887349952,0.05533677,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887350190,0.00775574,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887350421,0.05533677,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887351825,0.05533677,62968.0,62967.0,0.11841163]
["bitfinex","BTCUSD",1726887352041,0.05533677,62968.0,62967.0,0.14141163]
["bitfinex","BTCUSD",1726887352042,0.00775574,62968.0,62967.0,0.14141163]
["bitfinex","BTCUSD",1726887352492,0.00940574,62968.0,62967.0,0.14141163]
["bitfinex","BTCUSD",1726887353212,0.00940574,62968.0,62967.0,0.14441163]
["bitfinex","BTCUSD",1726887353909,0.05698677,62968.0,62967.0,0.14441163]
["bitfinex","BTCUSD",1726887354360,0.05698677,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887354585,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887354812,0.05698711,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887355955,0.05698711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887356175,0.00940574,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887356398,0.05698711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887356904,0.05698711,62968.0,62967.0,0.024]
["bitfinex","BTCUSD",1726887357351,0.05698711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887357584,0.05898711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887359012,0.05698711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887359144,0.05698711,62968.0,62967.0,0.024]
["bitfinex","BTCUSD",1726887359590,0.05698711,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887359768,0.05698819,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887359968,0.05898819,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887362365,0.05698819,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887362810,0.05698819,62968.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887363259,0.05698819,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887363476,0.05698819,62968.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887363934,0.00940574,62968.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887364185,0.00940574,62968.0,62967.0,0.0261759]
["bitfinex","BTCUSD",1726887364380,0.05698819,62968.0,62967.0,0.0261759]
["bitfinex","BTCUSD",1726887364611,0.00940574,62968.0,62967.0,0.0261759]
["bitfinex","BTCUSD",1726887365346,0.00940574,62968.0,62967.0,0.024]
["bitfinex","BTCUSD",1726887369545,0.00940574,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887370009,0.00940574,62968.0,62967.0,0.024]
["bitfinex","BTCUSD",1726887371156,0.00940574,62968.0,62967.0,0.14458754]
["bitfinex","BTCUSD",1726887372504,0.00940574,62968.0,62967.0,0.14758754]
["bitfinex","BTCUSD",1726887374034,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887384169,0.05698518,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887384760,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887385205,0.05698518,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887386083,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887386308,0.08077491,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887386735,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887386967,0.05703485,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887387237,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887388151,0.08077491,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887388587,0.00940574,62968.0,62967.0,0.026]
["bitfinex","BTCUSD",1726887391710,0.05704644,62968.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887391911,0.0476407,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887392373,0.05534391,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887392590,0.00770321,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887394083,0.05534391,62967.0,62966.0,0.025825]
["bitfinex","BTCUSD",1726887394535,0.05534391,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887395425,0.05534391,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887396763,0.0553458,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887397870,0.05534571,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887398342,0.00770321,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887398589,0.05534571,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887399274,0.00770321,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887399944,0.00770321,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887400188,0.05534571,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887400403,0.05534571,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887402413,0.07916696,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887402854,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887405342,0.07916696,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887405557,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887407647,0.05535119,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887407862,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887408081,0.07917523,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887408533,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887408966,0.07917523,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887409189,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887410096,0.05535325,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887410348,0.00770321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887412188,0.00935321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887415874,0.08083166,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887416086,0.00935321,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887416292,0.08083166,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887419399,0.25436208,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887419616,0.34966668,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887420277,0.34966668,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887420498,0.35266668,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887421133,0.34973229,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887421345,0.35073229,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887423807,0.34973229,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887424943,0.34973229,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887426029,0.3495982,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887431694,0.4468982,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887431900,0.35159015,62967.0,62966.0,0.026825]
["bitfinex","BTCUSD",1726887433256,0.35159015,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887433461,0.47100178,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887434100,0.47000178,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887434316,0.47300178,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887434949,0.47000178,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887435160,0.47400178,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887436167,0.73705545,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887436576,0.73305545,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887436985,0.73605545,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887437408,0.73305545,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887437758,0.74605545,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887440419,0.8887059,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887440663,0.88785919,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887441090,0.88785919,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887441091,0.75644756,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887441305,0.87485919,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887441524,0.88785919,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887443307,0.74520874,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887450511,0.74702481,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887455406,0.74702905,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887455626,0.88955927,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887456584,0.88956484,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887460341,1.09066846,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887460596,0.8893118,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887461331,0.74676432,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887461812,0.88931834,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887462033,0.8893182,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887462232,0.74676432,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887465207,0.74685363,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887466561,0.79335624,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887469817,0.79344334,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887470239,0.67503171,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887470718,0.79344334,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887473989,0.69614334,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887475046,0.45032112,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887475267,0.69632864,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887477574,0.8569288,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887478488,0.69632864,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887480138,0.69874244,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887483866,0.41727714,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887484097,0.56511102,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887484335,0.51860841,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887484557,0.53160841,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887485035,0.35777453,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887485262,0.36777453,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887486957,0.35777453,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887487178,0.36677453,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887488315,0.25777453,62967.0,62966.0,0.092025]
["bitfinex","BTCUSD",1726887488535,0.40866585,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887490041,0.40066585,62967.0,62966.0,0.092025]
["bitfinex","BTCUSD",1726887490179,0.40766585,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887490627,0.40766585,62967.0,62966.0,0.092025]
["bitfinex","BTCUSD",1726887490855,0.40066585,62967.0,62966.0,0.092025]
["bitfinex","BTCUSD",1726887491030,0.40666585,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887492370,0.26377453,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887492590,0.40666585,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887493052,0.26377453,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887493747,0.40675659,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887496879,0.26390896,62967.0,62966.0,0.093025]
["bitfinex","BTCUSD",1726887500545,0.26390896,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887505953,0.40673034,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887506696,0.26390896,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887508395,0.26368777,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887527544,0.26381202,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887529595,0.3103541,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887529974,0.31013842,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887530976,0.26359634,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887531101,0.31013721,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887534426,0.26359634,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887535082,0.31013503,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887535438,0.26359634,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887535876,0.31013359,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887536078,0.42443485,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887536437,0.42443335,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887537192,0.26359634,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887538766,0.25589313,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887538991,0.41673073,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887539933,0.41673339,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887540164,0.41673236,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887540441,0.25589313,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887540691,0.25589313,62967.0,62966.0,0.114925]
["bitfinex","BTCUSD",1726887551438,0.25719352,62967.0,62966.0,0.114925]
["bitfinex","BTCUSD",1726887551903,0.25719907,62967.0,62966.0,0.114925]
["bitfinex","BTCUSD",1726887556276,0.25715072,62967.0,62966.0,0.114925]
["bitfinex","BTCUSD",1726887557170,0.25715072,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887559413,0.25115072,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887561038,0.25115072,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887561039,0.25915072,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887561250,0.25796071,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887562115,0.24996071,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887562338,0.25796071,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887564481,0.24996071,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887564933,0.25796071,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887565419,0.36837234,62967.0,62966.0,0.023825]
["bitfinex","BTCUSD",1726887565871,0.37437234,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887566101,0.3748994,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887576277,0.37584622,62967.0,62966.0,0.024825]
["bitfinex","BTCUSD",1726887577079,0.37584622,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887577497,0.63789989,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887577951,0.63989989,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887578402,0.63389989,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887578631,0.64789989,62967.0,62966.0,0.001825]
["bitfinex","BTCUSD",1726887579270,0.63389989,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887579675,0.79470598,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887580452,0.67429435,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887580667,0.80570598,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887586384,0.64489989,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887586607,0.80574953,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887586839,0.64489989,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887587526,0.80574969,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887589239,0.69143418,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887590298,0.69308653,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887599591,0.59408653,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887600721,0.54755224,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887602377,0.59406189,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887602606,0.53455224,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887603059,0.26608694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887603535,0.25308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887603970,0.26308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887604426,0.42383875,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887605694,0.26308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887605896,0.42384569,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887606150,0.42384352,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887606908,0.26308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887607352,0.42384352,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887607566,0.26308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887608220,0.42384352,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887608581,0.26308694,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887608832,0.01165,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887609031,0.26432529,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887609439,0.47389458,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887609823,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887610046,0.4738957,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887610262,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887610494,0.47389621,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887613089,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887613570,0.47390101,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887613861,0.58814953,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887614097,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887614346,0.58814753,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887614566,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887614805,0.5881508,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887615523,0.47390241,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887615763,0.47390299,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887615999,0.42737896,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887616251,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887616503,0.47342699,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887617504,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887617713,0.47342841,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887617923,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887618180,0.47342872,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887618407,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887619345,0.47342904,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887619737,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887620340,0.47343123,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887620813,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887621475,0.58770176,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887621842,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887622051,0.58770642,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887622246,0.42690252,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887622727,0.47343405,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887622938,0.42465728,62967.0,62966.0,0.097925]
["bitfinex","BTCUSD",1726887623157,0.42466002,62967.0,62966.0,0.097925]
["bitfinex","BTCUSD",1726887623363,0.26384885,62967.0,62966.0,0.097925]
["bitfinex","BTCUSD",1726887623745,0.26375859,62967.0,62966.0,0.097925]
["bitfinex","BTCUSD",1726887624408,0.26375859,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887625371,0.4245756,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887625905,0.26375859,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887626633,0.26375859,62967.0,62966.0,0.203625]
["bitfinex","BTCUSD",1726887631563,0.40664928,62967.0,62966.0,0.203625]
["bitfinex","BTCUSD",1726887632883,0.25375859,62967.0,62966.0,0.203625]
["bitfinex","BTCUSD",1726887633104,0.26275859,62967.0,62966.0,0.203625]
["bitfinex","BTCUSD",1726887633326,0.26289126,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887633548,0.25389126,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887633993,0.25889126,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887635220,0.42194493,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887638099,0.42164254,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887639914,0.58239684,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887640349,0.70080847,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887642957,0.42169517,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887647297,0.58247027,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887647548,0.5824717,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887650437,0.58233847,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887653568,0.42155996,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887654001,0.56807716,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887654202,0.52155996,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887656000,0.56807706,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887661391,0.56775786,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887661800,0.52124076,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887662012,0.56774797,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887664048,0.56274797,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887664267,0.57074797,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887664709,0.56274797,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887665133,0.57674797,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887666142,0.57641082,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887666569,0.73522382,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887666770,1.37047582,62967.0,62966.0,0.000825]
["bitfinex","BTCUSD",1726887666977,1.37047582,62967.0,62965.0,0.00046938]
["bitfinex","BTCUSD",1726887666978,0.356915,62966.0,62965.0,0.00046938]
["bitfinex","BTCUSD",1726887667235,1.92417282,62966.0,62965.0,0.00046938]
["bitfinex","BTCUSD",1726887667452,0.11841163,62952.0,62950.0,0.0959]
["bitfinex","BTCUSD",1726887667681,0.37008801,62952.0,62949.0,0.0773]
["bitfinex","BTCUSD",1726887668350,0.39451422,62951.0,62949.0,0.0773]
["bitfinex","BTCUSD",1726887668572,0.25167638,62950.0,62949.0,0.1003]
["bitfinex","BTCUSD",1726887668816,0.39451422,62950.0,62949.0,0.1003]
["bitfinex","BTCUSD",1726887669032,0.25167638,62950.0,62949.0,0.1003]
["bitfinex","BTCUSD",1726887670394,0.25167638,62950.0,62949.0,0.0773]
["bitfinex","BTCUSD",1726887670613,0.25167638,62950.0,62947.0,0.0959]
["bitfinex","BTCUSD",1726887670614,0.41316189,62950.0,62947.0,0.0959]
["bitfinex","BTCUSD",1726887670829,0.11841163,62948.0,62947.0,0.0959]
["bitfinex","BTCUSD",1726887671045,0.36859544,62948.0,62947.0,0.0959]
["bitfinex","BTCUSD",1726887671726,0.36859544,62948.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887671951,0.25018381,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887672413,0.25018381,62947.0,62944.0,0.0959]
["bitfinex","BTCUSD",1726887674004,0.25018381,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887675806,0.25000344,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887676275,0.24992403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887676503,0.25092403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887677172,0.24992403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887677603,0.25192403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887678043,0.24992403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887679400,0.25292403,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887682269,0.37173219,62947.0,62945.0,0.023]
["bitfinex","BTCUSD",1726887685713,0.37173219,62947.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887685714,0.67916259,62947.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887685937,0.1,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887686161,0.26305367,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887687333,0.3814653,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887689356,0.3914653,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887690230,0.3814653,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887691126,0.26305367,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887691360,0.63044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887692311,0.64044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887692981,0.63044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887693203,0.64044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887693426,0.75916365,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887693641,0.64044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887694320,0.75915948,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887695957,0.75916695,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887696188,0.64044058,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887698718,0.35897528,62943.0,62941.0,0.0078433]
["bitfinex","BTCUSD",1726887698939,0.45397094,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887699686,0.44397094,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887700425,0.45397094,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887701397,0.35897528,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887701648,0.0712719,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887702137,0.0772719,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887702880,0.0712719,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887703117,0.0772719,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887703351,0.006,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887703589,0.1950292,62944.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887703831,0.0950292,62944.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887704053,0.1,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887704325,0.44462546,62943.0,62942.0,0.092425]
["bitfinex","BTCUSD",1726887704554,0.46834413,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887705042,0.47434413,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887705708,0.34959626,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887706160,0.35659626,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887706360,0.51964993,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887706581,0.51264993,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887707964,0.51864993,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887708656,0.51264993,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887708893,0.51964993,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887709387,0.76093856,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887709611,0.61817205,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887710510,0.61819743,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887714217,0.77871814,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887714686,0.77891282,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887715373,0.82537223,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887715599,0.77891282,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887715835,0.82537093,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887716062,0.77891282,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887717287,0.82537315,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887717487,0.77891282,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887717738,0.82537323,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887718113,0.66471659,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887719060,0.82558959,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887719303,1.22623874,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887719532,1.57471784,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726887719790,0.37729763,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887720034,0.83592905,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887721581,0.93082905,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887721811,1.25060205,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887722033,1.59936632,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887722493,1.61336632,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887722780,1.61146299,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887723434,1.29368999,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887723660,0.94603599,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887724134,0.95082017,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887724362,0.96482017,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887724599,0.84440854,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887724841,0.57662254,62938.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726887725069,0.70903417,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887725306,0.66257376,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887725749,0.64857376,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887727400,0.82314538,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887727848,0.80914538,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887728111,0.82315362,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887728348,0.66257376,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887728570,0.64857376,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887729056,0.66257376,62938.0,62930.0,0.09795]
["bitfinex","BTCUSD",1726887730249,0.66257376,62938.0,62937.0,0.02465]
["bitfinex","BTCUSD",1726887730250,0.39108054,62938.0,62937.0,0.02465]
["bitfinex","BTCUSD",1726887730492,0.38029097,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887730790,0.38194468,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887731064,0.36894468,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887731250,0.24997628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887731544,0.25897628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887731756,0.37795358,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887731975,0.24997628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887732199,0.37295337,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887732440,0.25397628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887732688,0.12462768,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887732952,0.37295196,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887733144,0.25397628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887733391,0.24997628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887733854,0.004652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887734327,0.12362666,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887734560,0.37195094,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887734995,0.25297628,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887736296,0.12362094,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887736523,0.07603174,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887736813,0.004652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887737202,0.001652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887737432,0.004652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887737642,0.05223263,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887738141,0.04923263,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887738730,0.001652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887738930,0.04923263,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887739130,0.001652,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887746432,0.00906865,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887747615,0.01006865,62938.0,62937.0,0.12095]
["bitfinex","BTCUSD",1726887751987,0.01006865,62938.0,62937.0,0.23936163]
["bitfinex","BTCUSD",1726887752643,0.002652,62938.0,62937.0,0.23936163]
["bitfinex","BTCUSD",1726887753264,0.001652,62938.0,62937.0,0.23936163]
["bitfinex","BTCUSD",1726887758212,0.001652,62938.0,62937.0,0.4809153]
["bitfinex","BTCUSD",1726887773062,0.001652,62938.0,62937.0,0.36250367]
["bitfinex","BTCUSD",1726887784877,0.001652,62938.0,62937.0,0.36350367]
["bitfinex","BTCUSD",1726887787902,0.00904281,62938.0,62937.0,0.36350367]
["bitfinex","BTCUSD",1726887788101,0.001652,62938.0,62937.0,0.36350367]
["bitfinex","BTCUSD",1726887788314,0.00904281,62938.0,62937.0,0.36350367]
["bitfinex","BTCUSD",1726887792511,0.00904281,62938.0,62937.0,0.36250367]
["bitfinex","BTCUSD",1726887792881,0.00904281,62938.0,62937.0,0.36350367]
["bitfinex","BTCUSD",1726887794137,0.00904281,62938.0,62937.0,0.36250367]
["bitfinex","BTCUSD",1726887794372,0.01304281,62938.0,62937.0,0.36250367]
["bitfinex","BTCUSD",1726887794576,0.01304281,62938.0,62937.0,0.18770367]
["bitfinex","BTCUSD",1726887794788,0.00904281,62938.0,62937.0,0.18770367]
["bitfinex","BTCUSD",1726887795379,0.00904281,62938.0,62937.0,0.18870367]
["bitfinex","BTCUSD",1726887798463,0.00904281,62938.0,62937.0,0.19188091]
["bitfinex","BTCUSD",1726887798730,0.00904281,62938.0,62937.0,0.4064153]
["bitfinex","BTCUSD",1726887798977,0.001652,62938.0,62937.0,0.4064153]
["bitfinex","BTCUSD",1726887799271,0.0017589,62938.0,62937.0,0.4064153]
["bitfinex","BTCUSD",1726887799423,0.0017589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887800799,0.0027589,62938.0,62937.0,0.4084153]
["bitfinex","BTCUSD",1726887801231,0.0017589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887801589,0.0027589,62938.0,62937.0,0.4104153]
["bitfinex","BTCUSD",1726887804295,0.0027589,62938.0,62937.0,0.42681132]
["bitfinex","BTCUSD",1726887804959,0.0017589,62938.0,62937.0,0.42181132]
["bitfinex","BTCUSD",1726887805177,0.0027589,62938.0,62937.0,0.42481132]
["bitfinex","BTCUSD",1726887805628,0.0017589,62938.0,62937.0,0.42181132]
["bitfinex","BTCUSD",1726887806059,0.0027589,62938.0,62937.0,0.42481132]
["bitfinex","BTCUSD",1726887807433,0.0017589,62938.0,62937.0,0.42181086]
["bitfinex","BTCUSD",1726887807910,0.0027589,62938.0,62937.0,0.42281086]
["bitfinex","BTCUSD",1726887809345,0.0027589,62938.0,62937.0,0.4064153]
["bitfinex","BTCUSD",1726887809751,0.0027589,62938.0,62937.0,0.4084153]
["bitfinex","BTCUSD",1726887810157,0.0027589,62938.0,62937.0,0.4064153]
["bitfinex","BTCUSD",1726887818336,0.0027589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887818554,0.0017589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887818987,0.0027589,62938.0,62937.0,0.4074153]
["bitfinex","BTCUSD",1726887820317,0.0017589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887820542,0.0027589,62938.0,62937.0,0.4074153]
["bitfinex","BTCUSD",1726887823722,0.0027589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887823723,0.0017589,62938.0,62937.0,0.4054153]
["bitfinex","BTCUSD",1726887824175,0.0027589,62938.0,62937.0,0.4074153]
["bitfinex","BTCUSD",1726887824406,0.0027589,62938.0,62937.0,0.4072953]
["bitfinex","BTCUSD",1726887829850,0.0017589,62938.0,62937.0,0.4052953]
["bitfinex","BTCUSD",1726887830077,0.0027589,62938.0,62937.0,0.4072953]
["bitfinex","BTCUSD",1726887830748,0.0017589,62938.0,62937.0,0.4052953]
["bitfinex","BTCUSD",1726887830961,0.0017589,62938.0,62937.0,0.4072953]
["bitfinex","BTCUSD",1726887831407,0.0017589,62938.0,62937.0,0.4052953]
["bitfinex","BTCUSD",1726887833037,0.0017589,62938.0,62937.0,0.4072953]
["bitfinex","BTCUSD",1726887833235,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887833492,0.0017589,62938.0,62937.0,0.18758367]
["bitfinex","BTCUSD",1726887833739,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887833958,0.01054377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887834190,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887834418,0.01054377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887834670,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887834902,0.01054377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887835124,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887835574,0.01054377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887835812,0.0017589,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887837215,0.01054377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887837905,0.01046377,62938.0,62937.0,0.18958367]
["bitfinex","BTCUSD",1726887842844,0.01046377,62938.0,62937.0,0.02453]
["bitfinex","BTCUSD",1726887843074,0.01046377,62938.0,62937.0,0.02653]
["bitfinex","BTCUSD",1726887843739,0.01046377,62938.0,62937.0,0.02453]
["bitfinex","BTCUSD",1726887844210,0.01046377,62938.0,62937.0,0.4042727]
["bitfinex","BTCUSD",1726887844463,0.01046377,62938.0,62937.0,0.4010953]
["bitfinex","BTCUSD",1726887845662,0.01046377,62938.0,62937.0,0.4030953]
["bitfinex","BTCUSD",1726887845663,0.0016789,62938.0,62937.0,0.4030953]
["bitfinex","BTCUSD",1726887850109,0.0016789,62938.0,62937.0,0.4010953]
["bitfinex","BTCUSD",1726887850369,0.0026789,62938.0,62937.0,0.4030953]
["bitfinex","BTCUSD",1726887852280,0.0016789,62938.0,62937.0,0.4010953]
["bitfinex","BTCUSD",1726887852747,0.0026789,62938.0,62937.0,0.4070953]
["bitfinex","BTCUSD",1726887856255,0.00205924,62938.0,62937.0,0.4070953]
["bitfinex","BTCUSD",1726887858635,0.00205924,62938.0,62937.0,0.3119953]
["bitfinex","BTCUSD",1726887862174,0.01085789,62938.0,62937.0,0.3119953]
["bitfinex","BTCUSD",1726887862416,0.00205924,62938.0,62937.0,0.3119953]
["bitfinex","BTCUSD",1726887865191,0.00105924,62938.0,62937.0,0.3059953]
["bitfinex","BTCUSD",1726887865437,0.00105924,62938.0,62937.0,0.3099953]
["bitfinex","BTCUSD",1726887865660,0.00205924,62938.0,62937.0,0.3099953]
["bitfinex","BTCUSD",1726887866122,0.00105924,62938.0,62937.0,0.3059953]
["bitfinex","BTCUSD",1726887871624,0.00105924,62938.0,62937.0,0.32240359]
["bitfinex","BTCUSD",1726887871863,0.00105924,62938.0,62937.0,0.3059953]
["bitfinex","BTCUSD",1726887872080,0.00105924,62938.0,62937.0,0.32239746]
["bitfinex","BTCUSD",1726887872990,0.00105924,62938.0,62937.0,0.41629746]
["bitfinex","BTCUSD",1726887873174,0.00105924,62938.0,62937.0,0.41929746]
["bitfinex","BTCUSD",1726887873386,0.00205924,62938.0,62937.0,0.41928615]
["bitfinex","BTCUSD",1726887873813,0.00105924,62938.0,62937.0,0.41628615]
["bitfinex","BTCUSD",1726887874464,0.00105924,62938.0,62937.0,0.49368615]
["bitfinex","BTCUSD",1726887874905,0.00105924,62938.0,62937.0,0.4772953]
["bitfinex","BTCUSD",1726887875134,0.00205924,62938.0,62937.0,0.4802953]
["bitfinex","BTCUSD",1726887875812,0.00205924,62938.0,62937.0,0.52782633]
["bitfinex","BTCUSD",1726887877422,0.00205924,62938.0,62937.0,0.4802953]
["bitfinex","BTCUSD",1726887877652,0.00205924,62938.0,62937.0,0.4782953]
["bitfinex","BTCUSD",1726887879293,0.00205924,62938.0,62937.0,0.5782953]
["bitfinex","BTCUSD",1726887880009,0.00205924,62938.0,62937.0,0.5802953]
["bitfinex","BTCUSD",1726887883595,0.00205924,62938.0,62937.0,0.59907657]
["bitfinex","BTCUSD",1726887886069,0.00205924,62938.0,62937.0,0.64654147]
["bitfinex","BTCUSD",1726887886284,0.00205924,62938.0,62937.0,0.64653069]
["bitfinex","BTCUSD",1726887886528,0.00205924,62938.0,62937.0,0.64652546]
["bitfinex","BTCUSD",1726887886969,0.00205924,62938.0,62937.0,0.66289495]
["bitfinex","BTCUSD",1726887888316,0.00105924,62938.0,62937.0,0.65989495]
["bitfinex","BTCUSD",1726887888526,0.00205924,62938.0,62937.0,0.66289495]
["bitfinex","BTCUSD",1726887888814,0.001652,62946.0,62941.0,0.0939]
["bitfinex","BTCUSD",1726887889032,0.001652,62946.0,62945.0,0.24141163]
["bitfinex","BTCUSD",1726887889265,0.001652,62946.0,62945.0,0.51791154]
["bitfinex","BTCUSD",1726887889457,0.01054796,62946.0,62945.0,0.51673479]
["bitfinex","BTCUSD",1726887889922,0.001652,62946.0,62945.0,0.51673479]
["bitfinex","BTCUSD",1726887891029,0.001652,62946.0,62945.0,0.59213479]
["bitfinex","BTCUSD",1726887891260,0.002652,62946.0,62945.0,0.60513479]
["bitfinex","BTCUSD",1726887891720,0.001652,62946.0,62945.0,0.47372316]
["bitfinex","BTCUSD",1726887891943,0.001652,62946.0,62945.0,0.59213479]
["bitfinex","BTCUSD",1726887892170,0.002652,62946.0,62945.0,0.6243241]
["bitfinex","BTCUSD",1726887895078,0.001652,62946.0,62945.0,0.6103241]
["bitfinex","BTCUSD",1726887895290,0.001652,62946.0,62945.0,0.6213241]
["bitfinex","BTCUSD",1726887895532,0.002652,62946.0,62945.0,0.6213241]
["bitfinex","BTCUSD",1726887895960,0.001652,62946.0,62945.0,0.6103241]
["bitfinex","BTCUSD",1726887896189,0.002652,62946.0,62945.0,0.6213241]
["bitfinex","BTCUSD",1726887897997,0.002652,62946.0,62945.0,0.62144977]
["bitfinex","BTCUSD",1726887901327,0.002652,62946.0,62945.0,0.60326046]
["bitfinex","BTCUSD",1726887903834,0.002652,62946.0,62945.0,0.5867653]
["bitfinex","BTCUSD",1726887904083,0.002652,62946.0,62945.0,0.60324285]
["bitfinex","BTCUSD",1726887910591,0.001652,62947.0,62946.0,0.002]
["bitfinex","BTCUSD",1726887910856,0.04749439,62973.0,62946.0,0.002]
["bitfinex","BTCUSD",1726887910857,0.0901,62971.0,62958.0,0.1189]
["bitfinex","BTCUSD",1726887911101,0.0901,62971.0,62966.0,0.14141163]
["bitfinex","BTCUSD",1726887913468,0.0901,62971.0,62966.0,0.1445875]
["bitfinex","BTCUSD",1726887913707,0.00165,62972.0,62966.0,0.1445875]
["bitfinex","BTCUSD",1726887913941,0.00165,62972.0,62966.0,0.16102066]
["bitfinex","BTCUSD",1726887913942,0.00317356,62967.0,62966.0,0.16102066]
["bitfinex","BTCUSD",1726887914427,0.00117356,62967.0,62966.0,0.16102066]
["bitfinex","BTCUSD",1726887914672,0.00117356,62967.0,62966.0,0.16802066]
["bitfinex","BTCUSD",1726887915137,0.00117356,62967.0,62966.0,0.16102066]
["bitfinex","BTCUSD",1726887915556,0.00117356,62967.0,62966.0,0.17202066]
["bitfinex","BTCUSD",1726887916064,0.00117356,62967.0,62966.0,0.1555875]
["bitfinex","BTCUSD",1726887916317,0.00117356,62967.0,62966.0,0.1575875]
["bitfinex","BTCUSD",1726887916557,0.00117356,62967.0,62966.0,0.1555875]
["bitfinex","BTCUSD",1726887917708,0.00117356,62967.0,62966.0,0.1575875]
["bitfinex","BTCUSD",1726887918210,0.00117356,62967.0,62966.0,0.33703235]
["bitfinex","BTCUSD",1726887918427,0.00117356,62967.0,62966.0,0.32285648]
["bitfinex","BTCUSD",1726887919077,0.00117356,62967.0,62966.0,0.32080341]
["bitfinex","BTCUSD",1726887919354,0.00117356,62967.0,62966.0,0.33280341]
["bitfinex","BTCUSD",1726887920104,0.00117356,62967.0,62966.0,0.33080341]
["bitfinex","BTCUSD",1726887921017,0.00117356,62967.0,62966.0,0.32080341]
["bitfinex","BTCUSD",1726887921465,0.00117356,62967.0,62966.0,0.3094653]
["bitfinex","BTCUSD",1726887923105,0.00117356,62967.0,62966.0,0.31264084]
["bitfinex","BTCUSD",1726887925121,0.00117356,62967.0,62966.0,0.30764084]
["bitfinex","BTCUSD",1726887925559,0.00217356,62967.0,62966.0,0.31864084]
["bitfinex","BTCUSD",1726887925775,0.00217356,62967.0,62966.0,0.3154653]
["bitfinex","BTCUSD",1726887926009,0.00117356,62967.0,62966.0,0.3044653]
["bitfinex","BTCUSD",1726887926265,0.00117356,62967.0,62966.0,0.30764084]
["bitfinex","BTCUSD",1726887926723,0.00117356,62967.0,62966.0,0.30964084]
["bitfinex","BTCUSD",1726887927413,0.00117356,62967.0,62966.0,0.32064084]
["bitfinex","BTCUSD",1726887927645,0.00117356,62967.0,62966.0,0.3174653]
["bitfinex","BTCUSD",1726887928840,0.00117356,62967.0,62966.0,0.3154653]
["bitfinex","BTCUSD",1726887930457,0.00117356,62967.0,62966.0,0.5133653]
["bitfinex","BTCUSD",1726887938629,0.001652,62975.0,62974.0,0.1]
["bitfinex","BTCUSD",1726887938763,0.001652,62975.0,62974.0,0.40764042]
["bitfinex","BTCUSD",1726887938973,0.01087985,62975.0,62974.0,0.4958653]
["bitfinex","BTCUSD",1726887939196,0.001652,62975.0,62974.0,0.4958653]
["bitfinex","BTCUSD",1726887941142,0.001652,62975.0,62974.0,0.5058653]
["bitfinex","BTCUSD",1726887941431,0.001652,62975.0,62974.0,0.52411737]
["bitfinex","BTCUSD",1726887941639,0.001652,62975.0,62974.0,0.51411737]
["bitfinex","BTCUSD",1726887941865,0.001652,62975.0,62974.0,0.53011737]
["bitfinex","BTCUSD",1726887943690,0.001652,62975.0,62974.0,0.69741737]
["bitfinex","BTCUSD",1726887943922,0.001652,62975.0,62974.0,0.53011737]
["bitfinex","BTCUSD",1726887945789,0.24189521,62988.0,62984.0,0.002]
["bitfinex","BTCUSD",1726887946052,0.24189521,62988.0,62984.0,0.3834653]
["bitfinex","BTCUSD",1726887946264,0.24189521,62988.0,62984.0,0.26505367]
["bitfinex","BTCUSD",1726887946512,0.0036733,62988.0,62984.0,0.2682285]
["bitfinex","BTCUSD",1726887946746,0.0036733,62988.0,62984.0,0.2662285]
["bitfinex","BTCUSD",1726887946973,0.0036733,62988.0,62984.0,0.38464013]
["bitfinex","BTCUSD",1726887947203,0.0036733,62988.0,62984.0,0.3814653]
["bitfinex","BTCUSD",1726887948063,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887948518,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887948966,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887951027,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887951253,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887951472,0.0036733,62988.0,62984.0,0.4204653]
["bitfinex","BTCUSD",1726887951703,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887952850,0.0036733,62988.0,62984.0,0.4204653]
["bitfinex","BTCUSD",1726887953069,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887953513,0.0036733,62988.0,62984.0,0.4204653]
["bitfinex","BTCUSD",1726887953739,0.0036733,62988.0,62984.0,0.30005367]
["bitfinex","BTCUSD",1726887953968,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887954678,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887955159,0.0036733,62988.0,62984.0,0.4184653]
["bitfinex","BTCUSD",1726887955600,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887955819,0.0036733,62988.0,62984.0,0.4174653]
["bitfinex","BTCUSD",1726887965932,0.0036733,62988.0,62984.0,0.4194653]
["bitfinex","BTCUSD",1726887966073,0.0036733,62988.0,62984.0,0.5130653]
["bitfinex","BTCUSD",1726887966912,0.0036733,62988.0,62984.0,0.5110653]
["bitfinex","BTCUSD",1726887970269,0.0036733,62988.0,62984.0,0.4980653]
["bitfinex","BTCUSD",1726887970686,0.0036733,62988.0,62984.0,0.5110653]
["bitfinex","BTCUSD",1726887970899,0.0036733,62988.0,62984.0,0.4174653]
["bitfinex","BTCUSD",1726887971111,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887971536,0.0036733,62988.0,62984.0,0.4154653]
["bitfinex","BTCUSD",1726887973207,0.0036733,62988.0,62984.0,0.4044653]
["bitfinex","BTCUSD",1726887973677,0.0036733,62988.0,62984.0,0.4144653]
["bitfinex","BTCUSD",1726887974508,0.0036733,62988.0,62984.0,0.29605367]
["bitfinex","BTCUSD",1726887974718,0.0036733,62988.0,62984.0,0.4144653]
["bitfinex","BTCUSD",1726887976378,0.00160237,62985.0,62984.0,0.4144653]
["bitfinex","BTCUSD",1726887980288,0.00160237,62985.0,62984.0,0.17305367]
["bitfinex","BTCUSD",1726887980741,0.01133523,62985.0,62984.0,0.17305367]
["bitfinex","BTCUSD",1726887980969,0.00160237,62985.0,62984.0,0.17305367]
["bitfinex","BTCUSD",1726887981184,0.00160237,62985.0,62984.0,0.16305367]
["bitfinex","BTCUSD",1726887981641,0.00160237,62985.0,62984.0,0.19605367]
["bitfinex","BTCUSD",1726887983192,0.00160237,62985.0,62984.0,0.18605367]
["bitfinex","BTCUSD",1726887983617,0.00160237,62985.0,62984.0,0.19005367]
["bitfinex","BTCUSD",1726887986106,0.09990237,62985.0,62984.0,0.19170367]
["bitfinex","BTCUSD",1726887986572,0.1096033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887986794,0.1096033,62985.0,62984.0,0.00565]
["bitfinex","BTCUSD",1726887987022,0.15720832,62985.0,62984.0,0.00565]
["bitfinex","BTCUSD",1726887987312,0.15720832,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726887987570,0.1096033,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726887987801,0.1106033,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726887988042,0.1106033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887988314,0.1096033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887990167,0.1116033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887993175,0.1096033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887993603,0.1116033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726887994045,0.1096033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888001604,0.0113033,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888002999,0.0113033,62985.0,62984.0,0.18770367]
["bitfinex","BTCUSD",1726888003454,0.00160237,62985.0,62984.0,0.20251495]
["bitfinex","BTCUSD",1726888003940,0.00260237,62985.0,62984.0,0.20251495]
["bitfinex","BTCUSD",1726888004158,0.00160237,62985.0,62984.0,0.20251495]
["bitfinex","BTCUSD",1726888004600,0.00160237,62985.0,62984.0,0.20751495]
["bitfinex","BTCUSD",1726888005305,0.00160237,62985.0,62984.0,0.2075026]
["bitfinex","BTCUSD",1726888005985,0.00160237,62985.0,62984.0,0.2025026]
["bitfinex","BTCUSD",1726888006214,0.00160237,62985.0,62984.0,0.2075026]
["bitfinex","BTCUSD",1726888007569,0.00160237,62985.0,62984.0,0.2025026]
["bitfinex","BTCUSD",1726888007795,0.00160237,62985.0,62984.0,0.02865]
["bitfinex","BTCUSD",1726888008277,0.01125937,62985.0,62984.0,0.02865]
["bitfinex","BTCUSD",1726888008953,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888009386,0.01125937,62985.0,62984.0,0.02665]
["bitfinex","BTCUSD",1726888009805,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888010029,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888010673,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888010893,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888012106,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888012557,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888013449,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888013669,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888014849,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888016187,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888016648,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888016884,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888022410,0.01125937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888022647,0.01325937,62985.0,62984.0,0.02465]
["bitfinex","BTCUSD",1726888023593,0.01325937,62985.0,62984.0,0.28400367]
["bitfinex","BTCUSD",1726888023805,0.01325937,62985.0,62984.0,0.30057215]
["bitfinex","BTCUSD",1726888024250,0.00360237,62985.0,62984.0,0.30057215]
["bitfinex","BTCUSD",1726888025231,0.00360237,62985.0,62984.0,0.38354731]
["bitfinex","BTCUSD",1726888025462,0.00360237,62985.0,62984.0,0.38037215]
["bitfinex","BTCUSD",1726888025915,0.00160237,62985.0,62984.0,0.38037215]
["bitfinex","BTCUSD",1726888026379,0.00260237,62985.0,62984.0,0.38037215]
["bitfinex","BTCUSD",1726888026885,0.00160237,62985.0,62984.0,0.38237215]
["bitfinex","BTCUSD",1726888027324,0.00160237,62985.0,62984.0,0.39437215]
["bitfinex","BTCUSD",1726888027767,0.00160237,62985.0,62984.0,0.38237215]
["bitfinex","BTCUSD",1726888027991,0.00160237,62985.0,62984.0,0.39637215]
["bitfinex","BTCUSD",1726888029157,0.00160237,62985.0,62984.0,0.48037215]
["bitfinex","BTCUSD",1726888029618,0.00160237,62985.0,62984.0,0.49237215]
["bitfinex","BTCUSD",1726888030066,0.00160237,62985.0,62984.0,0.48037215]
["bitfinex","BTCUSD",1726888030507,0.00160237,62985.0,62984.0,0.49637215]
["bitfinex","BTCUSD",1726888030790,0.00160237,62985.0,62984.0,0.49437215]
["bitfinex","BTCUSD",1726888031037,0.00160237,62985.0,62984.0,0.59878378]
["bitfinex","BTCUSD",1726888031269,0.00160237,62985.0,62984.0,0.61078378]
["bitfinex","BTCUSD",1726888032638,0.00160237,62985.0,62984.0,0.59878378]
["bitfinex","BTCUSD",1726888032902,0.00160237,62985.0,62984.0,0.61278378]
["bitfinex","BTCUSD",1726888033143,0.00160237,62985.0,62984.0,0.61478378]
["bitfinex","BTCUSD",1726888033424,0.00160237,62985.0,62984.0,0.61278378]
["bitfinex","BTCUSD",1726888033878,0.00160237,62985.0,62984.0,0.59878378]
["bitfinex","BTCUSD",1726888034134,0.00160237,62985.0,62984.0,0.61078378]
["bitfinex","BTCUSD",1726888034343,0.00160237,62985.0,62984.0,0.61085404]
["bitfinex","BTCUSD",1726888034596,0.00160237,62985.0,62984.0,0.60085404]
["bitfinex","BTCUSD",1726888036269,0.00160237,62985.0,62984.0,0.64820867]
["bitfinex","BTCUSD",1726888036499,0.00160237,62985.0,62984.0,0.6482073]
["bitfinex","BTCUSD",1726888036753,0.00160237,62985.0,62984.0,0.66220765]
["bitfinex","BTCUSD",1726888036987,0.00160237,62985.0,62984.0,0.61485404]
["bitfinex","BTCUSD",1726888037241,0.00160237,62985.0,62984.0,0.60085404]
["bitfinex","BTCUSD",1726888037477,0.00160237,62985.0,62984.0,0.61285404]
["bitfinex","BTCUSD",1726888037924,0.00160237,62985.0,62984.0,0.59885404]
["bitfinex","BTCUSD",1726888038165,0.00160237,62985.0,62984.0,0.61285404]
["bitfinex","BTCUSD",1726888038410,0.00160237,62985.0,62984.0,0.61485404]
["bitfinex","BTCUSD",1726888038867,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888040296,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888040503,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888040946,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888041390,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888042744,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888043185,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888043716,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888043953,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888044441,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888044669,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888046047,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888046279,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888046717,0.00160237,62985.0,62984.0,0.5842153]
["bitfinex","BTCUSD",1726888047167,0.00160237,62985.0,62984.0,0.5982153]
["bitfinex","BTCUSD",1726888047401,0.00165,62992.0,62991.0,0.002]
["bitfinex","BTCUSD",1726888047687,0.00165,62992.0,62991.0,0.48523974]
["bitfinex","BTCUSD",1726888047907,0.00165,62992.0,62991.0,0.4820653]
["bitfinex","BTCUSD",1726888048799,0.00165,62992.0,62991.0,0.5645653]
["bitfinex","BTCUSD",1726888049291,0.00165,62992.0,62991.0,0.5755653]
["bitfinex","BTCUSD",1726888049535,0.00165,62992.0,62991.0,0.5985653]
["bitfinex","BTCUSD",1726888051129,0.00165,62992.0,62991.0,0.47815367]
["bitfinex","BTCUSD",1726888051346,0.00165,62992.0,62991.0,0.5965653]
["bitfinex","BTCUSD",1726888051795,0.00165,62992.0,62991.0,0.47815367]
["bitfinex","BTCUSD",1726888052039,0.00165,62992.0,62991.0,0.5965653]
["bitfinex","BTCUSD",1726888052892,0.00165,62992.0,62991.0,0.5985653]
["bitfinex","BTCUSD",1726888058911,0.00165,62992.0,62991.0,0.47815367]
["bitfinex","BTCUSD",1726888059182,0.00165,62992.0,62991.0,0.5965653]
["bitfinex","BTCUSD",1726888059705,0.00165,62992.0,62991.0,0.27405367]
["bitfinex","BTCUSD",1726888059942,0.00165,62992.0,62991.0,0.3924653]
["bitfinex","BTCUSD",1726888061385,0.00165,62992.0,62991.0,0.4154653]
["bitfinex","BTCUSD",1726888062324,0.001584,62992.0,62991.0,0.4154653]
["bitfinex","BTCUSD",1726888062571,0.00156647,62992.0,62991.0,0.4154653]
["bitfinex","BTCUSD",1726888068675,0.00156647,62992.0,62991.0,0.29705367]
["bitfinex","BTCUSD",1726888068910,0.00156647,62992.0,62991.0,0.4154653]
["bitfinex","BTCUSD",1726888075896,0.00156647,62992.0,62991.0,0.4044653]
["bitfinex","BTCUSD",1726888076187,0.00156647,62992.0,62991.0,0.4124653]
["bitfinex","BTCUSD",1726888079809,0.00156647,62992.0,62991.0,0.19405367]
["bitfinex","BTCUSD",1726888080063,0.09156647,62992.0,62991.0,0.19405367]
["bitfinex","BTCUSD",1726888080298,0.10190309,62992.0,62991.0,0.19405367]
["bitfinex","BTCUSD",1726888080984,0.10190309,62992.0,62991.0,0.18605367]
["bitfinex","BTCUSD",1726888081450,0.10190309,62992.0,62991.0,0.18970367]
["bitfinex","BTCUSD",1726888081907,0.10190309,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888084969,0.10190309,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726888085849,0.10190309,62992.0,62991.0,0.02565]
["bitfinex","BTCUSD",1726888087208,0.10190309,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888089757,0.01190309,62992.0,62991.0,0.3061153]
["bitfinex","BTCUSD",1726888089980,0.00156647,62992.0,62991.0,0.3061153]
["bitfinex","BTCUSD",1726888091408,0.00256647,62992.0,62991.0,0.3061153]
["bitfinex","BTCUSD",1726888091893,0.00156647,62992.0,62991.0,0.3061153]
["bitfinex","BTCUSD",1726888107101,0.00156647,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888107575,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888107804,0.01188252,62992.0,62991.0,0.19170367]
["bitfinex","BTCUSD",1726888108245,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888108401,0.01188252,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726888113580,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888114027,0.01188252,62992.0,62991.0,0.18970367]
["bitfinex","BTCUSD",1726888114655,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888114884,0.01188252,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726888115218,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888119681,0.01288252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888121458,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888121668,0.01188252,62992.0,62991.0,0.18970367]
["bitfinex","BTCUSD",1726888122098,0.01188252,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726888122526,0.01188252,62992.0,62991.0,0.19070367]
["bitfinex","BTCUSD",1726888126565,0.01188252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888127933,0.01188252,62992.0,62991.0,0.02665]
["bitfinex","BTCUSD",1726888136359,0.01188252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888137738,0.01188252,62992.0,62991.0,0.02865]
["bitfinex","BTCUSD",1726888138187,0.01188252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888139253,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888141028,0.10848252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888141285,0.45356711,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888142451,0.17989849,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888142691,0.10848252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888142905,0.20372685,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888143125,0.45433993,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888143585,0.3590956,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888144243,0.10848252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888144484,0.2635187,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888144707,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888144934,0.08428074,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888145185,0.01188252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888145628,0.08327501,62992.0,62991.0,0.02565]
["bitfinex","BTCUSD",1726888150425,0.01188252,62992.0,62991.0,0.02565]
["bitfinex","BTCUSD",1726888150655,0.08327501,62992.0,62991.0,0.02565]
["bitfinex","BTCUSD",1726888150889,0.18057501,62992.0,62991.0,0.02565]
["bitfinex","BTCUSD",1726888151111,0.45662519,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888151351,0.3624469,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888151542,0.45758357,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888151757,0.01188252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888152191,0.08425036,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888152707,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888153385,0.08424636,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888153602,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888154030,0.08424397,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888154274,0.08424396,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888155697,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888155898,0.08423975,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888159369,0.08423518,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888161014,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888161697,0.06044898,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888162378,0.01288252,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726888163078,0.01288252,62992.0,62991.0,0.11625]
["bitfinex","BTCUSD",1726888163297,0.01188252,62992.0,62991.0,0.11625]
["bitfinex","BTCUSD",1726888163746,0.01288252,62992.0,62991.0,0.11625]
["bitfinex","BTCUSD",1726888164207,0.01188252,62992.0,62991.0,0.23466163]
["bitfinex","BTCUSD",1726888165364,0.01488252,62992.0,62991.0,0.23466163]
["bitfinex","BTCUSD",1726888167522,0.01188252,62992.0,62991.0,0.23466163]
["bitfinex","BTCUSD",1726888168726,0.01488252,62992.0,62991.0,0.3977153]
["bitfinex","BTCUSD",1726888169736,0.01188252,62992.0,62991.0,0.3977153]
["bitfinex","BTCUSD",1726888171031,0.01188252,62992.0,62991.0,0.3997153]
["bitfinex","BTCUSD",1726888171447,0.01188252,62992.0,62991.0,0.3977153]
["bitfinex","BTCUSD",1726888172535,0.00156647,62992.0,62991.0,0.3977153]
["bitfinex","BTCUSD",1726888173455,0.00156647,62992.0,62991.0,0.3987153]
["bitfinex","BTCUSD",1726888173906,0.00156647,62992.0,62991.0,0.3977153]
["bitfinex","BTCUSD",1726888175065,0.00156647,62992.0,62991.0,0.3987153]
["bitfinex","BTCUSD",1726888184517,0.00156647,62992.0,62991.0,0.4806153]
["bitfinex","BTCUSD",1726888195537,0.00156647,62992.0,62991.0,0.4796153]
["bitfinex","BTCUSD",1726888195978,0.00156647,62992.0,62991.0,0.4866153]
["bitfinex","BTCUSD",1726888196405,0.00156647,62992.0,62991.0,0.4796153]
["bitfinex","BTCUSD",1726888196933,0.00156647,62992.0,62991.0,0.4866153]
["bitfinex","BTCUSD",1726888200432,0.00156647,62992.0,62991.0,0.19470367]
["bitfinex","BTCUSD",1726888216380,0.00101084,62992.0,62991.0,0.19470367]
["bitfinex","BTCUSD",1726888222789,0.00101084,62992.0,62991.0,0.28760367]
["bitfinex","BTCUSD",1726888226317,0.00101084,62992.0,62991.0,0.34029488]
["bitfinex","BTCUSD",1726888226545,0.00101084,62992.0,62991.0,0.43512014]
["bitfinex","BTCUSD",1726888226767,0.00101084,62992.0,62991.0,0.45887837]
["bitfinex","BTCUSD",1726888227490,0.00101084,62992.0,62991.0,0.38760367]
["bitfinex","BTCUSD",1726888227730,0.00101084,62992.0,62991.0,0.4588459]
["bitfinex","BTCUSD",1726888228199,0.00101084,62992.0,62991.0,0.47740064]
["bitfinex","BTCUSD",1726888228430,0.00101084,62992.0,62991.0,0.40615841]
["bitfinex","BTCUSD",1726888229365,0.00101084,62992.0,62991.0,0.45364634]
["bitfinex","BTCUSD",1726888229642,0.00101084,62992.0,62991.0,0.45564634]
["bitfinex","BTCUSD",1726888229884,0.00101084,62992.0,62991.0,0.40615841]
["bitfinex","BTCUSD",1726888231265,0.00101084,62992.0,62991.0,0.45364272]
["bitfinex","BTCUSD",1726888233275,0.00101084,62992.0,62991.0,0.40615841]
["bitfinex","BTCUSD",1726888233721,0.00101084,62992.0,62991.0,0.39915841]
["bitfinex","BTCUSD",1726888233933,0.00101084,62992.0,62991.0,0.45964272]
["bitfinex","BTCUSD",1726888234364,0.00101084,62992.0,62991.0,0.44664272]
["bitfinex","BTCUSD",1726888234784,0.00101084,62992.0,62991.0,0.45964272]
["bitfinex","BTCUSD",1726888235203,0.00101084,62992.0,62991.0,0.41215841]
["bitfinex","BTCUSD",1726888240662,0.00101084,62992.0,62991.0,0.45964272]
["bitfinex","BTCUSD",1726888240879,0.00101084,62992.0,62991.0,0.41215841]
["bitfinex","BTCUSD",1726888241294,0.00101084,62992.0,62991.0,0.45961482]
["bitfinex","BTCUSD",1726888242358,0.00101084,62992.0,62991.0,0.41215841]
["bitfinex","BTCUSD",1726888244743,0.00101084,62992.0,62991.0,0.39360367]
["bitfinex","BTCUSD",1726888250585,0.00101084,62992.0,62991.0,0.44306419]
["bitfinex","BTCUSD",1726888250796,0.00101084,62992.0,62991.0,0.39560367]
["bitfinex","BTCUSD",1726888251010,0.00101084,62992.0,62991.0,0.46679108]
["bitfinex","BTCUSD",1726888251239,0.00101084,62992.0,62991.0,0.56572021]
["bitfinex","BTCUSD",1726888251673,0.00101084,62992.0,62991.0,0.47080367]
["bitfinex","BTCUSD",1726888252092,0.00101084,62992.0,62991.0,0.45780367]
["bitfinex","BTCUSD",1726888252307,0.00101084,62992.0,62991.0,0.55272021]
["bitfinex","BTCUSD",1726888252535,0.00101084,62992.0,62991.0,0.56672021]
["bitfinex","BTCUSD",1726888252755,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888252966,0.00101084,62992.0,62991.0,0.52897889]
["bitfinex","BTCUSD",1726888253404,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888254156,0.00101084,62992.0,62991.0,0.54297707]
["bitfinex","BTCUSD",1726888254769,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888255184,0.00101084,62992.0,62991.0,0.54297595]
["bitfinex","BTCUSD",1726888255524,0.00101084,62992.0,62991.0,0.54297487]
["bitfinex","BTCUSD",1726888257093,0.00101084,62992.0,62991.0,0.54297398]
["bitfinex","BTCUSD",1726888257307,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888257984,0.00101084,62992.0,62991.0,0.54297479]
["bitfinex","BTCUSD",1726888259337,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888259548,0.00101084,62992.0,62991.0,0.54297434]
["bitfinex","BTCUSD",1726888259980,0.00101084,62992.0,62991.0,0.47180367]
["bitfinex","BTCUSD",1726888264034,0.00101084,62992.0,62991.0,0.5902153]
["bitfinex","BTCUSD",1726888264893,0.00101084,62992.0,62991.0,0.5882153]
["bitfinex","BTCUSD",1726888265315,0.00101084,62992.0,62991.0,0.65939085]
["bitfinex","BTCUSD",1726888266214,0.00101084,62992.0,62991.0,0.49129085]
["bitfinex","BTCUSD",1726888266447,0.00101084,62992.0,62991.0,0.4201153]
["bitfinex","BTCUSD",1726888268523,0.00101084,62992.0,62991.0,0.51500641]
["bitfinex","BTCUSD",1726888269190,0.00101084,62992.0,62991.0,0.51506064]
["bitfinex","BTCUSD",1726888269434,0.00101084,62992.0,62991.0,0.37292061]
["bitfinex","BTCUSD",1726888269661,0.00101084,62992.0,62991.0,0.49133224]
["bitfinex","BTCUSD",1726888270332,0.00101084,62992.0,62991.0,0.4201153]
["bitfinex","BTCUSD",1726888270546,0.00101084,62992.0,62991.0,0.5915153]
["bitfinex","BTCUSD",1726888270999,0.00101084,62992.0,62991.0,0.71019697]
["bitfinex","BTCUSD",1726888273882,0.00101084,62992.0,62991.0,0.70819697]
["bitfinex","BTCUSD",1726888274158,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888275666,0.00101084,62992.0,62991.0,0.70819697]
["bitfinex","BTCUSD",1726888276089,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888276774,0.00101084,62992.0,62991.0,0.68447345]
["bitfinex","BTCUSD",1726888276993,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888277224,0.00101084,62992.0,62991.0,0.68447442]
["bitfinex","BTCUSD",1726888279295,0.00101084,62992.0,62991.0,0.68448116]
["bitfinex","BTCUSD",1726888279512,0.00101084,62992.0,62991.0,0.56606953]
["bitfinex","BTCUSD",1726888279742,0.00101084,62992.0,62991.0,0.68448116]
["bitfinex","BTCUSD",1726888284827,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888285257,0.00101084,62992.0,62991.0,0.70822262]
["bitfinex","BTCUSD",1726888285686,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888285912,0.00101084,62992.0,62991.0,0.68448477]
["bitfinex","BTCUSD",1726888287267,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888287899,0.00101084,62992.0,62991.0,0.68449538]
["bitfinex","BTCUSD",1726888288321,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888289837,0.00101084,62992.0,62991.0,0.70822262]
["bitfinex","BTCUSD",1726888290053,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888290944,0.00101084,62992.0,62991.0,0.70822262]
["bitfinex","BTCUSD",1726888291179,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888291391,0.00101084,62992.0,62991.0,0.70822262]
["bitfinex","BTCUSD",1726888292623,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888293063,0.00101084,62992.0,62991.0,0.70825695]
["bitfinex","BTCUSD",1726888294631,0.00101084,62992.0,62991.0,0.70828025]
["bitfinex","BTCUSD",1726888294871,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888296102,0.00101084,62992.0,62991.0,0.70828078]
["bitfinex","BTCUSD",1726888296306,0.00101084,62992.0,62991.0,0.5895153]
["bitfinex","BTCUSD",1726888305404,0.00101084,62992.0,62991.0,0.4201153]
["bitfinex","BTCUSD",1726888305628,0.00101084,62992.0,62991.0,0.53895081]
["bitfinex","BTCUSD",1726888309204,0.00101084,62992.0,62991.0,0.53895636]
["bitfinex","BTCUSD",1726888310918,0.00101084,62992.0,62991.0,0.51519282]
["bitfinex","BTCUSD",1726888313330,0.00101084,62992.0,62991.0,0.54503354]
["bitfinex","BTCUSD",1726888314269,0.00101084,62992.0,62991.0,0.54502294]
["bitfinex","BTCUSD",1726888315916,0.00101084,62992.0,62991.0,0.52126401]
["bitfinex","BTCUSD",1726888316399,0.00101084,62992.0,62991.0,0.52125644]
["bitfinex","BTCUSD",1726888316660,0.00101084,62992.0,62991.0,0.44995602]
["bitfinex","BTCUSD",1726888317372,0.00101084,62992.0,62991.0,0.52125256]
["bitfinex","BTCUSD",1726888318330,0.00101084,62992.0,62991.0,0.61985256]
["bitfinex","BTCUSD",1726888318554,0.00101084,62992.0,62991.0,0.54855602]
["bitfinex","BTCUSD",1726888321413,0.00101084,62992.0,62991.0,0.5187153]
["bitfinex","BTCUSD",1726888321626,0.00101084,62992.0,62991.0,0.54852067]
["bitfinex","BTCUSD",1726888322056,0.00101084,62992.0,62991.0,0.55052067]
["bitfinex","BTCUSD",1726888323706,0.001652,63001.0,62993.0,0.025]
["bitfinex","BTCUSD",1726888323916,0.001652,63001.0,63000.0,0.5030653]
["bitfinex","BTCUSD",1726888324120,0.001652,63001.0,63000.0,0.60409535]
["bitfinex","BTCUSD",1726888325164,0.001652,63001.0,63000.0,0.60411111]
["bitfinex","BTCUSD",1726888325438,0.001652,63001.0,63000.0,0.53288643]
["bitfinex","BTCUSD",1726888326000,0.001652,63001.0,63000.0,0.60411111]
["bitfinex","BTCUSD",1726888326216,0.001652,63001.0,63000.0,0.57428998]
["bitfinex","BTCUSD",1726888326428,0.001652,63001.0,63000.0,0.61211111]
["bitfinex","BTCUSD",1726888326633,0.001652,63001.0,63000.0,0.58428998]
["bitfinex","BTCUSD",1726888326839,0.001652,63001.0,63000.0,0.61211111]
["bitfinex","BTCUSD",1726888327050,0.001652,63001.0,63000.0,0.57428998]
["bitfinex","BTCUSD",1726888327251,0.001652,63001.0,63000.0,0.63603312]
["bitfinex","BTCUSD",1726888327466,0.001652,63001.0,63000.0,0.60621199]
["bitfinex","BTCUSD",1726888327673,0.001652,63001.0,63000.0,0.63598931]
["bitfinex","BTCUSD",1726888327873,0.001652,63001.0,63000.0,0.60616818]
["bitfinex","BTCUSD",1726888328078,0.001652,63001.0,63000.0,0.63798931]
["bitfinex","BTCUSD",1726888328285,0.001652,63001.0,63000.0,0.60816818]
["bitfinex","BTCUSD",1726888328529,0.001652,63001.0,63000.0,0.63798931]
["bitfinex","BTCUSD",1726888328767,0.001652,63001.0,63000.0,0.53698731]
["bitfinex","BTCUSD",1726888328974,0.001652,63001.0,63000.0,0.55180844]
["bitfinex","BTCUSD",1726888329184,0.001652,63001.0,63000.0,0.52198731]
["bitfinex","BTCUSD",1726888329412,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888329820,0.001652,63001.0,63000.0,0.52198731]
["bitfinex","BTCUSD",1726888330234,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888330457,0.001652,63001.0,63000.0,0.58342642]
["bitfinex","BTCUSD",1726888330667,0.001652,63001.0,63000.0,0.56942642]
["bitfinex","BTCUSD",1726888331082,0.001652,63001.0,63000.0,0.58342642]
["bitfinex","BTCUSD",1726888332145,0.001652,63001.0,63000.0,0.56942642]
["bitfinex","BTCUSD",1726888332570,0.001652,63001.0,63000.0,0.58343349]
["bitfinex","BTCUSD",1726888332978,0.001652,63001.0,63000.0,0.56943349]
["bitfinex","BTCUSD",1726888333421,0.001652,63001.0,63000.0,0.58343349]
["bitfinex","BTCUSD",1726888333830,0.001652,63001.0,63000.0,0.56943349]
["bitfinex","BTCUSD",1726888334039,0.001652,63001.0,63000.0,0.58343349]
["bitfinex","BTCUSD",1726888335185,0.001652,63001.0,63000.0,0.58342312]
["bitfinex","BTCUSD",1726888335420,0.001652,63001.0,63000.0,0.59315659]
["bitfinex","BTCUSD",1726888335651,0.001652,63001.0,63000.0,0.60715659]
["bitfinex","BTCUSD",1726888335888,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888336115,0.001652,63001.0,63000.0,0.52198731]
["bitfinex","BTCUSD",1726888336541,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888336749,0.001652,63001.0,63000.0,0.53798731]
["bitfinex","BTCUSD",1726888336961,0.001652,63001.0,63000.0,0.52398731]
["bitfinex","BTCUSD",1726888337374,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888337589,0.001652,63001.0,63000.0,0.58341334]
["bitfinex","BTCUSD",1726888338422,0.001652,63001.0,63000.0,0.56941334]
["bitfinex","BTCUSD",1726888338861,0.001652,63001.0,63000.0,0.58341334]
["bitfinex","BTCUSD",1726888345377,0.001652,63001.0,63000.0,0.61320207]
["bitfinex","BTCUSD",1726888345614,0.001652,63001.0,63000.0,0.58341334]
["bitfinex","BTCUSD",1726888346133,0.001652,63001.0,63000.0,0.61320207]
["bitfinex","BTCUSD",1726888346387,0.001652,63001.0,63000.0,0.56577604]
["bitfinex","BTCUSD",1726888346877,0.001652,63001.0,63000.0,0.56777604]
["bitfinex","BTCUSD",1726888347148,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888347625,0.001652,63001.0,63000.0,0.56578503]
["bitfinex","BTCUSD",1726888347873,0.001652,63001.0,63000.0,0.61319385]
["bitfinex","BTCUSD",1726888348353,0.001652,63001.0,63000.0,0.56578503]
["bitfinex","BTCUSD",1726888350618,0.001652,63001.0,63000.0,0.61322368]
["bitfinex","BTCUSD",1726888351696,0.001652,63001.0,63000.0,0.56581486]
["bitfinex","BTCUSD",1726888352407,0.001652,63001.0,63000.0,0.61322368]
["bitfinex","BTCUSD",1726888352656,0.001652,63001.0,63000.0,0.56581486]
["bitfinex","BTCUSD",1726888353000,0.001652,63001.0,63000.0,0.61322368]
["bitfinex","BTCUSD",1726888353839,0.001652,63001.0,63000.0,0.61324261]
["bitfinex","BTCUSD",1726888354251,0.001652,63001.0,63000.0,0.56583379]
["bitfinex","BTCUSD",1726888354460,0.001652,63001.0,63000.0,0.6132569]
["bitfinex","BTCUSD",1726888355065,0.001652,63001.0,63000.0,0.56583379]
["bitfinex","BTCUSD",1726888357361,0.001652,63001.0,63000.0,0.58341042]
["bitfinex","BTCUSD",1726888357580,0.001652,63001.0,63000.0,0.53598731]
["bitfinex","BTCUSD",1726888358055,0.001652,63001.0,63000.0,0.56584181]
["bitfinex","BTCUSD",1726888360744,0.001652,63001.0,63000.0,0.61326492]
["bitfinex","BTCUSD",1726888361199,0.001652,63001.0,63000.0,0.56584181]
["bitfinex","BTCUSD",1726888361417,0.001652,63001.0,63000.0,0.61326492]
["bitfinex","BTCUSD",1726888362855,0.001652,63001.0,63000.0,0.61331039]
["bitfinex","BTCUSD",1726888363290,0.001652,63001.0,63000.0,0.61331714]
["bitfinex","BTCUSD",1726888363578,0.001652,63001.0,63000.0,0.56584181]
["bitfinex","BTCUSD",1726888364082,0.001652,63001.0,63000.0,0.56584089]
["bitfinex","BTCUSD",1726888364322,0.001652,63001.0,63000.0,0.63695413]
["bitfinex","BTCUSD",1726888364562,0.001652,63001.0,63000.0,0.56584089]
["bitfinex","BTCUSD",1726888365978,0.001652,63001.0,63000.0,0.66065854]
["bitfinex","BTCUSD",1726888366236,0.001652,63001.0,63000.0,0.56584089]
["bitfinex","BTCUSD",1726888366939,0.001652,63001.0,63000.0,0.32990725]
["bitfinex","BTCUSD",1726888367171,0.001652,63001.0,63000.0,0.44831888]
["bitfinex","BTCUSD",1726888367877,0.001652,63001.0,63000.0,0.43431888]
["bitfinex","BTCUSD",1726888368325,0.001652,63001.0,63000.0,0.4184653]
["bitfinex","BTCUSD",1726888368539,0.001652,63001.0,63000.0,0.49581537]
["bitfinex","BTCUSD",1726888369410,0.001652,63001.0,63000.0,0.44831888]
["bitfinex","BTCUSD",1726888369616,0.001652,63001.0,63000.0,0.43431888]
["bitfinex","BTCUSD",1726888370066,0.001652,63001.0,63000.0,0.44331888]
["bitfinex","BTCUSD",1726888370285,0.001652,63001.0,63000.0,0.4134653]
["bitfinex","BTCUSD",1726888370710,0.001652,63001.0,63000.0,0.46096868]
["bitfinex","BTCUSD",1726888370916,0.001652,63001.0,63000.0,0.49081187]
["bitfinex","BTCUSD",1726888371123,0.001652,63001.0,63000.0,0.49081221]
["bitfinex","BTCUSD",1726888371349,0.001652,63001.0,63000.0,0.44330849]
["bitfinex","BTCUSD",1726888371942,0.001652,63001.0,63000.0,0.51454756]
["bitfinex","BTCUSD",1726888372159,0.04751957,63015.0,63001.0,0.0938]
["bitfinex","BTCUSD",1726888372372,0.23809335,63016.0,63008.0,0.023]
["bitfinex","BTCUSD",1726888372583,0.23809335,63016.0,63008.0,0.28922741]
["bitfinex","BTCUSD",1726888372797,0.23809335,63016.0,63008.0,0.39029173]
["bitfinex","BTCUSD",1726888373007,0.23809335,63016.0,63008.0,0.31589686]
["bitfinex","BTCUSD",1726888373216,0.0002,63019.0,63008.0,0.43430849]
["bitfinex","BTCUSD",1726888373642,0.0002,63019.0,63008.0,0.50551272]
["bitfinex","BTCUSD",1726888374736,0.0002,63019.0,63008.0,0.48666953]
["bitfinex","BTCUSD",1726888374946,0.0002,63019.0,63008.0,0.51851272]
["bitfinex","BTCUSD",1726888375179,0.0002,63019.0,63008.0,0.58846953]
["bitfinex","BTCUSD",1726888375395,0.0002,63019.0,63008.0,0.61831272]
["bitfinex","BTCUSD",1726888375911,0.0002,63019.0,63008.0,0.57746953]
["bitfinex","BTCUSD",1726888376058,0.0002,63019.0,63008.0,0.60731272]
["bitfinex","BTCUSD",1726888376275,0.0002,63019.0,63008.0,0.58946953]
["bitfinex","BTCUSD",1726888376741,0.0002,63019.0,63008.0,0.57546953]
["bitfinex","BTCUSD",1726888377180,0.0002,63019.0,63008.0,0.58946953]
["bitfinex","BTCUSD",1726888377689,0.0002,63019.0,63008.0,0.61922852]
["bitfinex","BTCUSD",1726888378237,0.0002,63019.0,63008.0,0.58943657]
["bitfinex","BTCUSD",1726888380803,0.0002,63019.0,63008.0,0.56570762]
["bitfinex","BTCUSD",1726888381531,0.0002,63019.0,63008.0,0.5182653]
["bitfinex","BTCUSD",1726888382195,0.0002,63019.0,63008.0,0.56570133]
["bitfinex","BTCUSD",1726888387943,0.0002,63019.0,63008.0,0.5182653]
["bitfinex","BTCUSD",1726888388154,0.0951,63014.0,63008.0,0.30005367]
["bitfinex","BTCUSD",1726888388362,0.0951,63014.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888394043,0.0937,63019.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888394273,0.0937,63019.0,63008.0,0.5166653]
["bitfinex","BTCUSD",1726888394871,0.0002,63019.0,63008.0,0.5146653]
["bitfinex","BTCUSD",1726888395296,0.0002,63019.0,63008.0,0.56210133]
["bitfinex","BTCUSD",1726888395711,0.0002,63019.0,63008.0,0.56208318]
["bitfinex","BTCUSD",1726888396935,0.0002,63019.0,63008.0,0.5146653]
["bitfinex","BTCUSD",1726888397246,0.0002,63019.0,63008.0,0.56208318]
["bitfinex","BTCUSD",1726888398482,0.0002,63019.0,63008.0,0.5146653]
["bitfinex","BTCUSD",1726888401729,0.0935,63017.0,63008.0,0.5146653]
["bitfinex","BTCUSD",1726888401997,0.0935,63017.0,63008.0,0.30005367]
["bitfinex","BTCUSD",1726888402203,0.23809335,63016.0,63008.0,0.30005367]
["bitfinex","BTCUSD",1726888402419,0.0935,63017.0,63008.0,0.30005367]
["bitfinex","BTCUSD",1726888402626,0.0935,63017.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888403475,0.0935,63017.0,63008.0,0.4044653]
["bitfinex","BTCUSD",1726888403894,0.0935,63017.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888404315,0.0935,63017.0,63008.0,0.4044653]
["bitfinex","BTCUSD",1726888405883,0.0935,63017.0,63008.0,0.4094653]
["bitfinex","BTCUSD",1726888406376,0.0935,63017.0,63008.0,0.4044653]
["bitfinex","BTCUSD",1726888406614,0.0935,63017.0,63008.0,0.4134653]
["bitfinex","BTCUSD",1726888412276,0.0026478,63009.0,63008.0,0.4134653]
["bitfinex","BTCUSD",1726888429089,0.0026478,63009.0,63008.0,0.4044653]
["bitfinex","BTCUSD",1726888429494,0.0026478,63009.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888431381,0.0026478,63009.0,63008.0,0.4044653]
["bitfinex","BTCUSD",1726888431634,0.0026478,63009.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888442969,0.0026478,63009.0,63008.0,0.46594397]
["bitfinex","BTCUSD",1726888444603,0.0026478,63009.0,63008.0,0.4184653]
["bitfinex","BTCUSD",1726888447233,0.0026478,63009.0,63008.0,0.48968331]
["bitfinex","BTCUSD",1726888450005,0.0026478,63009.0,63008.0,0.58552874]
["bitfinex","BTCUSD",1726888450303,0.0026478,63009.0,63008.0,0.5855298]
["bitfinex","BTCUSD",1726888451289,0.0026478,63009.0,63008.0,0.58552881]
["bitfinex","BTCUSD",1726888452651,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888452966,0.0026478,63009.0,63008.0,0.58552881]
["bitfinex","BTCUSD",1726888453416,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888453626,0.0026478,63009.0,63008.0,0.58552881]
["bitfinex","BTCUSD",1726888454821,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888455031,0.0026478,63009.0,63008.0,0.58554676]
["bitfinex","BTCUSD",1726888459843,0.0026478,63009.0,63008.0,0.58553889]
["bitfinex","BTCUSD",1726888469817,0.0026478,63009.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888474617,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888474916,0.0026478,63009.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888475764,0.0026478,63009.0,63008.0,0.56178186]
["bitfinex","BTCUSD",1726888475966,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888476508,0.0026478,63009.0,63008.0,0.56178247]
["bitfinex","BTCUSD",1726888476722,0.0026478,63009.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888477511,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888477731,0.0026478,63009.0,63008.0,0.56178249]
["bitfinex","BTCUSD",1726888477933,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888478804,0.0026478,63009.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888479000,0.0026478,63009.0,63008.0,0.5142653]
["bitfinex","BTCUSD",1726888480042,0.0026478,63009.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888480291,0.0002,63019.0,63008.0,0.58553797]
["bitfinex","BTCUSD",1726888480292,0.0002,63019.0,63014.0,0.023]
["bitfinex","BTCUSD",1726888480514,0.0002,63019.0,63018.0,0.11841163]
["bitfinex","BTCUSD",1726888480727,0.0002,63019.0,63018.0,0.3044653]
["bitfinex","BTCUSD",1726888484180,0.0002,63019.0,63018.0,0.3164653]
["bitfinex","BTCUSD",1726888484843,0.0002,63019.0,63018.0,0.33533314]
["bitfinex","BTCUSD",1726888485124,0.0002,63019.0,63018.0,0.19805367]
["bitfinex","BTCUSD",1726888485325,0.0002,63019.0,63018.0,0.3164653]
["bitfinex","BTCUSD",1726888488159,0.001025,63019.0,63018.0,0.3164653]
["bitfinex","BTCUSD",1726888500784,0.001025,63019.0,63018.0,0.33131099]
["bitfinex","BTCUSD",1726888501680,0.001025,63019.0,63018.0,0.33130942]
["bitfinex","BTCUSD",1726888503505,0.001025,63019.0,63018.0,0.52780942]
["bitfinex","BTCUSD",1726888503762,0.00165,63030.0,63019.0,0.123]
["bitfinex","BTCUSD",1726888503974,0.00165,63030.0,63021.0,0.023]
["bitfinex","BTCUSD",1726888504261,0.00165,63030.0,63023.0,0.023]
["bitfinex","BTCUSD",1726888504486,0.04918657,63030.0,63024.0,0.03784412]
["bitfinex","BTCUSD",1726888504735,0.00165,63030.0,63024.0,0.023]
["bitfinex","BTCUSD",1726888504946,0.00165,63030.0,63024.0,0.03787283]
["bitfinex","BTCUSD",1726888505823,0.00165,63030.0,63024.0,0.15628446]
["bitfinex","BTCUSD",1726888507071,0.00165,63030.0,63024.0,0.16228446]
["bitfinex","BTCUSD",1726888507273,0.00165,63030.0,63024.0,0.32533813]
["bitfinex","BTCUSD",1726888507717,0.00165,63030.0,63024.0,0.31933813]
["bitfinex","BTCUSD",1726888507979,0.00165,63030.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888508202,0.04918657,63030.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888508418,0.00165,63030.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888508838,0.00165,63030.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888509053,0.04918657,63030.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888509296,0.04918657,63030.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888509523,0.00165,63030.0,63024.0,0.20394335]
["bitfinex","BTCUSD",1726888509968,0.00165,63030.0,63024.0,0.20094335]
["bitfinex","BTCUSD",1726888510385,0.00165,63030.0,63024.0,0.20494335]
["bitfinex","BTCUSD",1726888511090,0.00165,63030.0,63024.0,0.20094335]
["bitfinex","BTCUSD",1726888511527,0.00165,63030.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888511946,0.00165,63030.0,63024.0,0.20092879]
["bitfinex","BTCUSD",1726888512584,0.00165,63030.0,63024.0,0.20292879]
["bitfinex","BTCUSD",1726888513005,0.0044983,63025.0,63024.0,0.20092879]
["bitfinex","BTCUSD",1726888513430,0.0044983,63025.0,63024.0,0.20492879]
["bitfinex","BTCUSD",1726888518979,0.0044983,63025.0,63024.0,0.19005367]
["bitfinex","BTCUSD",1726888519213,0.0044983,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888519655,0.0044983,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888521761,0.01271006,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888523192,0.0044983,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888523402,0.01271006,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888526564,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888527418,0.01271006,63025.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888528639,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888533696,0.01271006,63025.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888535424,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888535848,0.01271006,63025.0,63024.0,0.19105367]
["bitfinex","BTCUSD",1726888536748,0.06030279,63025.0,63024.0,0.19105367]
["bitfinex","BTCUSD",1726888537412,0.01271006,63025.0,63024.0,0.19105367]
["bitfinex","BTCUSD",1726888537876,0.0603199,63025.0,63024.0,0.028]
["bitfinex","BTCUSD",1726888538111,0.06031945,63025.0,63024.0,0.028]
["bitfinex","BTCUSD",1726888539207,0.06031945,63025.0,63020.0,0.11841163]
["bitfinex","BTCUSD",1726888539208,0.06031945,63025.0,63021.0,0.023]
["bitfinex","BTCUSD",1726888539419,0.06031945,63025.0,63023.0,0.023]
["bitfinex","BTCUSD",1726888539625,0.06031945,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888540039,0.06031945,63025.0,63023.0,0.023]
["bitfinex","BTCUSD",1726888542390,0.06031945,63025.0,63023.0,0.025]
["bitfinex","BTCUSD",1726888543006,0.06032024,63025.0,63023.0,0.025]
["bitfinex","BTCUSD",1726888543836,0.01271006,63025.0,63023.0,0.025]
["bitfinex","BTCUSD",1726888548520,0.01271006,63025.0,63024.0,0.16305367]
["bitfinex","BTCUSD",1726888548797,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888549018,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888552130,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888552359,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888554890,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888558477,0.01271006,63025.0,63024.0,0.19005367]
["bitfinex","BTCUSD",1726888562707,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888563157,0.01271006,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888564360,0.01271006,63025.0,63024.0,0.3074653]
["bitfinex","BTCUSD",1726888565342,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888565774,0.01271006,63025.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888566200,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888566841,0.01271006,63025.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888567226,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888568579,0.01271006,63025.0,63024.0,0.3074653]
["bitfinex","BTCUSD",1726888569225,0.01271006,63025.0,63024.0,0.3044653]
["bitfinex","BTCUSD",1726888569639,0.01271006,63025.0,63024.0,0.3064653]
["bitfinex","BTCUSD",1726888570140,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888570360,0.01271006,63025.0,63024.0,0.18905367]
["bitfinex","BTCUSD",1726888572347,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888572564,0.01271006,63025.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888573176,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888575888,0.01271006,63025.0,63024.0,0.18805367]
["bitfinex","BTCUSD",1726888576321,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888576725,0.01271006,63025.0,63024.0,0.18705367]
["bitfinex","BTCUSD",1726888579042,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888585768,0.01271006,63025.0,63024.0,0.18705367]
["bitfinex","BTCUSD",1726888586422,0.01271006,63025.0,63024.0,0.18605367]
["bitfinex","BTCUSD",1726888586641,0.01271006,63025.0,63024.0,0.18705367]
["bitfinex","BTCUSD",1726888587426,0.01271006,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888587639,0.0603211,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888587888,0.01271006,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888588353,0.08412294,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888589128,0.48137786,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888589363,0.36235638,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888590848,0.36435638,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726888591088,0.002,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888591307,0.47005795,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888591524,0.56016562,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888592209,0.72321929,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888592440,0.72321929,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888592906,0.72321929,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888594280,0.72321929,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888594800,0.72321929,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888595695,0.72321929,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888596192,0.72321929,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888597742,0.72321929,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888600989,0.72321929,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888601474,0.72199917,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888601967,0.84051075,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888602200,0.72199917,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888602618,0.84050666,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888604659,0.72199917,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888604870,0.81676848,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888605090,0.72199917,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888605304,0.72199917,63020.0,63019.0,0.00165]
["bitfinex","BTCUSD",1726888605515,0.81675785,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888606380,0.81675828,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888606615,0.81656428,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888607244,0.81456428,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888607672,0.81461979,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888607881,0.3452375,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888608094,0.46364913,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888608987,0.41629062,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888609218,0.53470225,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888609658,0.53670225,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888609915,0.53470225,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888612741,0.53670225,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888613599,0.46564913,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888614693,0.53670225,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888617746,0.46564913,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888617980,0.46647413,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888618206,0.53753045,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888618421,0.45923045,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888618852,0.38817413,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888619289,0.45923526,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888619527,0.45923572,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888619709,0.74030471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888619917,0.38817413,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888620572,0.6455869,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888620996,0.74033961,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888622525,0.7403546,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888622736,0.64557772,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888623177,0.64357772,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888623403,0.73836636,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888623619,0.76404882,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888624080,0.64557772,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888624511,0.74037919,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888624720,0.64557772,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888624923,0.76404882,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888625814,0.64557772,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888625997,0.76411599,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888626234,0.38817413,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888626420,0.76441786,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888626632,0.64588008,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888627093,0.76444132,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888627289,0.69212518,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888629812,0.83457722,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888630611,0.69219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888633708,0.8523752,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888634215,0.9523752,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888634676,0.79219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888636152,1.15307712,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888636567,0.79219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888636988,1.15307712,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888637437,0.79219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888637887,1.03466549,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888638136,0.79219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888639496,1.15307712,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888639917,0.79219335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888641125,1.15307712,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888641321,0.79119373,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888644943,1.1520775,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888646345,1.05737712,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888646567,0.69649335,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888649704,0.69715068,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888661674,1.05895471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888661889,0.79485068,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888662105,1.15665471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888662605,0.79485068,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888663062,1.15665471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888663510,1.31533371,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888663707,0.95352968,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888663966,1.15665471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888664191,0.79485068,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888664428,1.15665471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888665852,0.79485068,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888666284,1.15665471,63020.0,63019.0,0.00265]
["bitfinex","BTCUSD",1726888666985,1.15665471,63020.0,63009.0,0.23965268]
["bitfinex","BTCUSD",1726888666986,0.002,63013.0,63009.0,0.23965268]
["bitfinex","BTCUSD",1726888667208,0.11841163,63010.0,63009.0,0.23965268]
["bitfinex","BTCUSD",1726888667479,0.37684308,63010.0,63009.0,0.23965268]
["bitfinex","BTCUSD",1726888667734,0.38489921,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888668194,0.38489921,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888668647,0.38689921,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888668876,0.54995288,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888669597,0.54897802,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888669826,0.54897802,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888670271,0.55597802,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888670746,0.59518824,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888670988,0.60618824,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888671483,0.55997802,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888671733,0.54897802,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888671964,0.56766727,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888672192,0.61386324,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888672419,0.56766727,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888673119,0.66766727,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888673572,0.68166727,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888674504,0.68279811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888674746,0.66879811,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888674985,0.68279811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888676379,0.66879811,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888676855,0.66879811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888677076,0.67879811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888677473,0.66879811,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888677925,0.67879811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888679253,0.80879565,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888680800,0.67879811,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888681019,0.83920635,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888682670,0.83904141,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888682902,0.8390626,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888683492,0.8370626,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888684158,0.8390626,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888684846,0.6786703,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888687962,0.67878605,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888695144,0.55837442,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888695342,0.67678605,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888696620,0.67878605,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888697291,0.83916124,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888697920,0.83895291,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888698595,0.83695291,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888698816,0.83895291,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888701242,0.88513559,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888703015,0.88521848,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888703226,0.7248278,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888712864,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888714505,1.08749568,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888714727,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888715185,1.08749568,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888715415,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888715836,1.08749568,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888716053,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888716498,1.08749568,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888716914,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888717354,1.08749568,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888717590,0.72518599,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888718010,1.08777774,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888718222,0.72530352,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888718638,1.08777774,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888718846,0.72530352,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888719273,1.08777774,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888719484,0.72530352,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888719896,1.08777774,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888720111,0.72530352,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888720525,1.08777774,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888722265,1.08847164,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888733053,1.08862637,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888738279,1.088648,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888741766,1.08829004,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888742859,0.55798726,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888743082,1.17900461,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888746779,1.17903087,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888748364,1.08813087,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888752212,0.96971924,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888752426,1.08813087,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888756669,1.08764609,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888758622,1.08564609,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888758836,1.08764609,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888761786,1.08806068,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888776784,1.08919902,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888779003,0.96878739,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888782489,0.60588886,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888782699,0.96878739,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888782984,0.60588886,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888783201,0.96878739,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888783422,0.44283519,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888783641,0.80573372,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888783849,0.44283519,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888784061,0.80573372,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888784297,0.44283519,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888784513,0.80573372,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888784734,0.44283519,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888784944,0.80573372,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888785169,0.44283519,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888785398,0.68704447,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888785678,0.27796326,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888786306,0.26796326,63010.0,63009.0,0.09705]
["bitfinex","BTCUSD",1726888786536,0.26835021,63010.0,63009.0,0.09705]
["bitfinex","BTCUSD",1726888786744,0.27835021,63010.0,63009.0,0.09805]
["bitfinex","BTCUSD",1726888787394,0.26835021,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888787816,0.26835021,63010.0,63009.0,0.29606163]
["bitfinex","BTCUSD",1726888788034,0.38731666,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888788268,0.26835021,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888788482,0.10392285,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888788694,0.08909764,63010.0,63009.0,0.17865]
["bitfinex","BTCUSD",1726888789319,0.10392285,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888789554,0.26849645,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888789761,0.08407769,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888790382,0.08007769,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888790801,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888791008,0.08207769,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888791422,0.08205982,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888791630,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888792550,0.05827125,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888794491,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888794702,0.05827125,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888795426,0.05825813,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888796300,0.05825293,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888796698,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888797138,0.05825293,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888797576,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888797795,0.05824545,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888798481,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888802026,0.08200438,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888802634,0.05823651,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888803038,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888803889,0.0582358,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888805552,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888806273,0.05823499,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888807997,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888808207,0.05823548,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888808421,0.05823492,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888809728,0.05823616,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888809985,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888810143,0.05823659,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888810676,0.01075003,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888811266,0.08197795,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888812524,0.05823912,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888813550,0.05824169,63010.0,63009.0,0.17765]
["bitfinex","BTCUSD",1726888814391,0.17665332,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888814598,0.483036,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888815012,0.64608967,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888815223,0.55111911,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888815458,0.54911911,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888815891,0.55611911,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888816343,0.55376581,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888816763,0.57217862,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888816968,0.56517862,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888817179,0.70769282,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888817690,0.68928001,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888817902,0.70028001,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888818100,0.55776581,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888818310,0.54676581,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888818577,0.68928662,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888818809,0.70128662,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888819807,0.55876581,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888820025,0.54676581,63010.0,63009.0,0.00165]
["bitfinex","BTCUSD",1726888820473,0.55776581,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888824340,0.56065137,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888828839,0.56147637,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888829317,0.5614291,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888830484,0.6634291,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888830718,0.65572627,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888831670,0.65772627,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888832143,0.75332627,63010.0,63009.0,0.00265]
["bitfinex","BTCUSD",1726888832379,0.75332627,63010.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888832380,0.0976,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888832616,0.89951937,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888832869,1.21694437,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888833123,1.62952227,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888833379,1.31209727,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888833620,1.31209727,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726888833621,1.32309727,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726888834121,0.94565837,63007.0,63006.0,0.00165]
["bitfinex","BTCUSD",1726888834624,0.95665837,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726888837531,0.91051937,63007.0,63006.0,0.00265]
["bitfinex","BTCUSD",1726888838973,0.002,62999.0,62994.0,0.23965268]
["bitfinex","BTCUSD",1726888839213,0.11841163,62995.0,62994.0,0.23965268]
["bitfinex","BTCUSD",1726888839461,0.2814653,62995.0,62994.0,0.23965268]
["bitfinex","BTCUSD",1726888839710,0.54181019,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888840921,0.55381019,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888843498,0.67246457,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888845439,0.57274139,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888847605,0.57474139,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888847818,0.57274139,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888848288,0.57474139,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888848509,0.57274139,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888849177,0.57237792,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888850155,0.56237792,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888850580,0.57637792,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888851459,0.71875191,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888851901,0.70475191,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888852132,0.71875191,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888852724,0.70475191,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888853179,0.71875191,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888853607,0.57637792,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888855414,0.67637792,62995.0,62994.0,0.00165]
["bitfinex","BTCUSD",1726888855681,0.67637792,62995.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888855682,0.47476163,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888856007,1.21529672,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888856206,1.26177071,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888856380,0.89779672,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888856584,1.05795796,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888857276,0.94385972,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888857681,0.89779672,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888857856,0.89915804,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888858058,1.26313203,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888858273,0.89915804,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888858476,0.91315804,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888858899,0.91178267,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888859111,0.91042487,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888859323,0.89642487,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888859747,1.27247826,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888859988,1.22792487,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888860219,1.21392487,62992.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888860481,0.47476863,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888860729,0.89643187,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888860971,0.73767487,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888861795,0.89780766,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888862000,0.61926324,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888862206,0.73767487,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888862421,0.73762267,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888862889,0.64202267,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888863364,0.64211922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888863606,0.65611922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888864265,0.65411922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888864476,0.65611922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888864915,0.64211922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888865383,0.65611922,62989.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888865618,0.002,62986.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888865841,0.3814653,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888866078,0.64011922,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888868530,0.65411922,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888869994,0.6724876,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888870209,0.55407597,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888872330,0.55390988,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888872863,0.67249904,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888873105,0.67249912,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888873347,0.67249912,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888873589,0.67251131,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888873845,0.55390988,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888874063,0.64879504,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888874308,0.55390988,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888883794,0.69619956,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888884019,0.55390988,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888884628,0.69619956,62985.0,62984.0,0.09595]
["bitfinex","BTCUSD",1726888885496,0.55390988,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888887352,0.55435342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888890617,0.55635342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888891243,0.55435342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888891457,0.55635342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888891665,0.55435342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888897501,0.71461887,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888900610,0.55435342,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888912311,0.55475315,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888912923,0.69101438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888913325,0.69301438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888915598,1.05607792,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888915824,0.69301438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888916298,1.05607792,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888916501,0.60091438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888918078,0.60191438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888918284,0.60091438,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888923503,0.60075724,62985.0,62984.0,0.00165]
["bitfinex","BTCUSD",1726888926385,0.002,62982.0,62972.0,0.32850268]
["bitfinex","BTCUSD",1726888926616,0.1,62980.0,62979.0,0.23800268]
["bitfinex","BTCUSD",1726888926860,0.52222763,62980.0,62972.0,0.0905]
["bitfinex","BTCUSD",1726888927087,0.16057633,62977.0,62968.0,0.0905]
["bitfinex","BTCUSD",1726888927321,0.54063926,62976.0,62968.0,0.0905]
["bitfinex","BTCUSD",1726888928532,0.70321559,62976.0,62968.0,0.0905]
["bitfinex","BTCUSD",1726888928746,0.64063926,62976.0,62966.0,0.95267583]
["bitfinex","BTCUSD",1726888928951,0.64963926,62976.0,62966.0,0.95267583]
["bitfinex","BTCUSD",1726888929367,0.64063926,62976.0,62966.0,0.95267583]
["bitfinex","BTCUSD",1726888929617,0.65891647,62976.0,62966.0,0.95267583]
["bitfinex","BTCUSD",1726888930662,0.66012391,62976.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888930864,0.67412391,62976.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888931263,0.65812391,62976.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888931695,0.67412391,62976.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888931929,0.72024693,62976.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888932176,0.002,62971.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888932576,0.11841163,62968.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888932778,0.5398467,62968.0,62967.0,0.23818787]
["bitfinex","BTCUSD",1726888932979,0.5398467,62968.0,62965.0,0.0905]
["bitfinex","BTCUSD",1726888933134,0.14261764,62966.0,62962.0,0.1696]
["bitfinex","BTCUSD",1726888933334,0.11841163,62964.0,62962.0,0.1696]
["bitfinex","BTCUSD",1726888933535,0.37679303,62964.0,62962.0,0.1696]
["bitfinex","BTCUSD",1726888934589,0.37679303,62964.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888934833,0.37679303,62964.0,62960.0,0.0992]
["bitfinex","BTCUSD",1726888935147,0.40292889,62964.0,62960.0,0.09662694]
["bitfinex","BTCUSD",1726888935340,0.2583814,62963.0,62960.0,0.09662694]
["bitfinex","BTCUSD",1726888935462,0.2583664,62963.0,62960.0,0.09662694]
["bitfinex","BTCUSD",1726888938021,0.14249414,62962.0,62960.0,0.09662694]
["bitfinex","BTCUSD",1726888938404,0.2583664,62961.0,62960.0,0.09662694]
["bitfinex","BTCUSD",1726888939421,0.2583664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888939574,0.37698784,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888939980,0.2583664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888940212,0.37698552,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888941017,0.39098552,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888941216,0.2723664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888941729,0.2583664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888942135,0.2713664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888943355,0.35321574,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888943763,0.36721574,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888944786,0.2583664,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888945013,0.35319989,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888945207,0.36619989,62961.0,62960.0,0.09827894]
["bitfinex","BTCUSD",1726888945891,0.43442007,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888946312,0.42142007,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888946747,0.43542007,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888947337,0.42142007,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888947725,0.43342007,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888950263,0.43193572,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888951052,0.43915925,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888951257,0.55759958,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888954881,0.55759958,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888955304,0.55752425,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888955556,0.53421502,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888956684,0.1822772,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888957732,0.43953449,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888958583,0.53428794,62961.0,62960.0,0.094452]
["bitfinex","BTCUSD",1726888958995,0.67638623,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888959203,0.5579746,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888959607,0.43953449,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888959815,0.55800061,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888961647,0.67641224,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888962665,0.55794612,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888964267,0.55877212,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888965110,0.5587297,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888965511,0.5607297,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888965716,0.5587297,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888968607,0.70094165,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888970360,0.7009287,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888971374,0.55862619,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888972072,0.70100157,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888972209,0.44021456,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888972847,0.65242619,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888974063,0.44021456,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888974285,0.55862619,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888975213,0.83612619,62961.0,62960.0,0.001652]
["bitfinex","BTCUSD",1726888975460,0.1,62960.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888975696,0.27870211,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888975943,0.69886714,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888976175,0.54553327,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888977335,0.56403059,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888978287,0.57803059,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888979944,0.57872309,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888983474,0.32091923,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888984905,0.5787243,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888985143,0.5647243,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888985375,0.5787243,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888985596,0.57176769,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888986038,0.55776769,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888986460,0.57176769,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888986674,0.19555099,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888989340,0.18155099,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888989794,0.19555099,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888990842,0.45332696,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888992197,0.43932696,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888992399,0.19555099,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888994167,0.17705367,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726888994378,0.014,62956.0,62955.0,0.09385]
["bitfinex","BTCUSD",1726888994605,0.014,62956.0,62955.0,0.17355]
["bitfinex","BTCUSD",1726889000939,0.27250762,62956.0,62955.0,0.17355]
["bitfinex","BTCUSD",1726889003567,0.014,62956.0,62955.0,0.17355]
["bitfinex","BTCUSD",1726889003827,0.27399488,62956.0,62955.0,0.17355]
["bitfinex","BTCUSD",1726889006485,0.27399488,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889008547,0.27396562,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889013744,0.27395455,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889019144,0.55541985,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889025373,0.43700822,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889025825,0.55541985,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889040875,0.27395455,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889042484,0.27371742,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889043435,0.41631323,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889045612,0.41631838,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889045838,0.27371742,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889052441,0.27383368,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889052661,0.25983368,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889053127,0.27283368,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889053549,0.25983368,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889053760,0.25983998,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889053990,0.26483998,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889057360,0.26485146,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889062505,0.2648572,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889066306,0.26523002,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889067177,0.12388535,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889067460,0.38411537,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889067707,0.26523002,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889069363,0.38411123,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889069833,0.39104689,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889070892,0.27216568,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889074456,0.39105996,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889074701,0.27216568,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889076332,0.13083056,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889076555,0.01193566,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889076779,0.27216568,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889077516,0.27201104,62956.0,62955.0,0.09485]
["bitfinex","BTCUSD",1726889090197,0.27201104,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889093464,0.41468478,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889093692,0.27201104,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889093924,0.41468478,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889097700,0.41489986,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889099575,0.27210799,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889100076,0.41489986,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889100956,0.41489986,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889102944,0.27210799,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889103181,0.41489986,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889106074,0.01193566,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889106306,0.41475918,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889106501,0.40782352,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889106753,0.4147838,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889107612,0.27201671,62956.0,62955.0,0.09925]
["bitfinex","BTCUSD",1726889108110,0.27201671,62956.0,62955.0,0.36400367]
["bitfinex","BTCUSD",1726889108111,0.08335134,62956.0,62955.0,0.36400367]
["bitfinex","BTCUSD",1726889108329,0.005,62956.0,62955.0,0.36400367]
["bitfinex","BTCUSD",1726889108992,0.000825,62960.0,62956.0,0.023]
["bitfinex","BTCUSD",1726889109214,0.000825,62960.0,62959.0,0.23901163]
["bitfinex","BTCUSD",1726889109434,0.000825,62960.0,62959.0,0.24218782]
["bitfinex","BTCUSD",1726889110781,0.000825,62960.0,62959.0,0.23901163]
["bitfinex","BTCUSD",1726889111467,0.000825,62960.0,62959.0,0.24101163]
["bitfinex","BTCUSD",1726889113969,0.000825,62960.0,62959.0,0.1226]
["bitfinex","BTCUSD",1726889119220,0.000825,62960.0,62959.0,0.1206]
["bitfinex","BTCUSD",1726889120522,0.000825,62960.0,62959.0,0.1226]
["bitfinex","BTCUSD",1726889120945,0.000825,62960.0,62959.0,0.1206]
["bitfinex","BTCUSD",1726889121408,0.000825,62960.0,62959.0,0.1226]
["bitfinex","BTCUSD",1726889127949,0.000825,62960.0,62959.0,0.12425]
["bitfinex","BTCUSD",1726889141115,0.000825,62960.0,62959.0,0.29047967]
["bitfinex","BTCUSD",1726889141503,0.000825,62960.0,62959.0,0.28730367]
["bitfinex","BTCUSD",1726889142371,0.000825,62960.0,62959.0,0.28530367]
["bitfinex","BTCUSD",1726889142851,0.001825,62960.0,62959.0,0.28730367]
["bitfinex","BTCUSD",1726889143310,0.000825,62960.0,62959.0,0.28530367]
["bitfinex","BTCUSD",1726889143553,0.001825,62960.0,62959.0,0.28730367]
["bitfinex","BTCUSD",1726889148072,0.001825,62960.0,62959.0,0.4057153]
["bitfinex","BTCUSD",1726889149508,0.001825,62960.0,62959.0,0.28730367]
["bitfinex","BTCUSD",1726889149734,0.001825,62960.0,62959.0,0.02665]
["bitfinex","BTCUSD",1726889151779,0.000825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889152241,0.001825,62960.0,62959.0,0.02765]
["bitfinex","BTCUSD",1726889154453,0.04933374,62960.0,62959.0,0.02765]
["bitfinex","BTCUSD",1726889154937,0.07308811,62960.0,62959.0,0.02765]
["bitfinex","BTCUSD",1726889155353,0.07208811,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889155594,0.000825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889155840,0.000825,62960.0,62959.0,0.02765]
["bitfinex","BTCUSD",1726889157611,0.000825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889158028,0.000825,62960.0,62959.0,0.02665]
["bitfinex","BTCUSD",1726889158441,0.000825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889159333,0.002825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889159759,0.05037946,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889160372,0.05038077,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889162079,0.0503788,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889162279,0.002825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889162827,0.05037479,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889165801,0.002825,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889166025,0.05036827,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889169029,0.05036234,62960.0,62959.0,0.02465]
["bitfinex","BTCUSD",1726889173202,0.05036234,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889173472,0.07413101,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889173703,0.002825,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889173902,0.26195021,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889174568,0.002825,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889176527,0.0740777,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889176744,0.002825,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889178286,0.07407018,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889184039,0.07405923,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889189202,0.07406047,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889190536,0.35592255,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889191457,0.49839349,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889191685,0.49639349,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889193478,0.35892255,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889193903,0.35392255,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889194119,0.36692255,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889194520,0.50939349,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889195424,0.36692255,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889198819,0.36611201,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889201027,0.52916568,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889201517,0.51616568,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889202658,0.53016568,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889202878,0.53216568,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889203311,0.51816568,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889203777,0.51788368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889204270,0.53188368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889206207,0.51588368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889206680,0.53188368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889207120,0.52988368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889208641,0.53188368,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889208875,0.53184907,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889211847,0.52984907,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889213558,0.53187303,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889214899,0.90711566,62960.0,62959.0,0.00165]
["bitfinex","BTCUSD",1726889215128,0.90711566,62960.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889215129,0.158835,62959.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889215354,0.31401163,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889215584,0.73265966,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889216295,0.73465966,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889217152,0.74865966,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889217369,0.76753915,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889218438,0.76691336,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889218638,0.76491336,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889223053,0.55290173,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889223269,0.69511831,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889225107,0.55290173,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889228428,0.67131336,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889229355,0.81352994,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889231905,0.81428641,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889232348,0.67194404,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889234401,0.67212598,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889238215,0.55371435,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889242081,0.55407583,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889244224,0.53519634,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889257071,0.53517751,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889261907,0.53512737,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889264240,0.69554069,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889266708,0.53512737,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889268123,0.653539,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889271851,0.65332804,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889277102,0.65325449,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889281033,0.65318547,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889281465,0.65518547,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889281696,0.69927346,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889289776,0.70127346,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889289981,0.69927346,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889290404,0.69899119,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889291036,0.6529032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889291397,0.69897257,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889291610,0.70097257,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889291834,0.6549032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889292725,0.6529032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889292964,0.6549032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889293409,0.6529032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889293639,0.6549032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889293837,0.6529032,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889294409,0.65493104,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889294645,0.65293104,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889294876,0.65493104,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889295590,0.6549091,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889295822,0.70097818,62956.0,62955.0,0.00165]
["bitfinex","BTCUSD",1726889296070,0.1,62955.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889296314,0.11739935,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889296745,0.37484315,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889299327,0.38284315,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889299809,0.37484315,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889300044,0.39335645,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889300285,0.40435645,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889300525,0.40408666,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889307098,0.38557336,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889311499,0.54862703,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889312015,0.70900214,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889313484,0.71065214,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889315259,0.71037417,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889322998,0.55002576,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889323644,0.71036802,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889323884,0.55002576,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889327013,0.71037305,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889327410,0.55002576,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889327694,0.71037719,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889327930,0.59297784,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889328153,0.71138947,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889328863,0.55103804,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889329558,0.71140085,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889330481,0.71116567,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889335681,0.55079765,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889335900,0.71117813,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889339476,0.55079765,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889339971,0.26933235,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726889340184,0.26933235,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889340396,0.41260184,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889341346,0.27000885,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889342996,0.41260184,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889343610,0.27000885,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889344018,0.41260184,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889344223,0.27000885,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889344433,0.41260184,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889344633,0.27000885,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889348629,0.2696571,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889350666,0.13137938,62948.0,62947.0,0.097726]
["bitfinex","BTCUSD",1726889350938,0.13137938,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889351349,0.38838648,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889352559,0.2696571,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889354706,0.36429774,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889359938,0.26934412,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889360595,0.01265,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889370369,0.26934896,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889373405,0.36429187,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889377326,0.08387625,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889378499,0.00165,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889378716,0.07288087,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889378954,0.08488087,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889379399,0.00165,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889379624,0.07288676,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889379847,0.08188676,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889380371,0.01065,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889380854,0.26770431,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889381063,0.01065,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889381976,0.26777173,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889382391,0.26785675,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889382733,0.36279966,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889384229,0.26785675,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889385336,0.38653539,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889387832,0.26785675,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889388043,0.12947776,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889388311,0.38668451,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889391631,0.26785675,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889407217,0.26893429,62948.0,62947.0,0.173526]
["bitfinex","BTCUSD",1726889407670,0.36405647,62948.0,62947.0,0.196526]
["bitfinex","BTCUSD",1726889407915,0.01065,62948.0,62947.0,0.196526]
["bitfinex","BTCUSD",1726889408145,0.05819451,62948.0,62947.0,0.196526]
["bitfinex","BTCUSD",1726889408364,0.01065,62948.0,62947.0,0.19970306]
["bitfinex","BTCUSD",1726889409276,0.01065,62948.0,62947.0,0.36475673]
["bitfinex","BTCUSD",1726889409509,0.01065,62948.0,62947.0,0.36157967]
["bitfinex","BTCUSD",1726889409736,0.01065,62948.0,62947.0,0.35957967]
["bitfinex","BTCUSD",1726889410427,0.00165,62948.0,62947.0,0.35957967]
["bitfinex","BTCUSD",1726889410653,0.01165,62948.0,62947.0,0.35957967]
["bitfinex","BTCUSD",1726889411316,0.01165,62948.0,62947.0,0.36157967]
["bitfinex","BTCUSD",1726889411805,0.00165,62948.0,62947.0,0.35957967]
["bitfinex","BTCUSD",1726889412248,0.00165,62948.0,62947.0,0.36257967]
["bitfinex","BTCUSD",1726889413383,0.00165,62948.0,62947.0,0.36157967]
["bitfinex","BTCUSD",1726889413827,0.00265,62948.0,62947.0,0.36457967]
["bitfinex","BTCUSD",1726889414063,0.00265,62948.0,62947.0,0.38184616]
["bitfinex","BTCUSD",1726889414901,0.00165,62948.0,62947.0,0.37884616]
["bitfinex","BTCUSD",1726889415365,0.00265,62948.0,62947.0,0.38284616]
["bitfinex","BTCUSD",1726889415608,0.00165,62959.0,62954.0,0.0805]
["bitfinex","BTCUSD",1726889415824,0.00165,62959.0,62958.0,0.23191163]
["bitfinex","BTCUSD",1726889416054,0.00165,62959.0,62958.0,0.25235438]
["bitfinex","BTCUSD",1726889416273,0.00165,62959.0,62958.0,0.24917812]
["bitfinex","BTCUSD",1726889416485,0.00165,62959.0,62958.0,0.23191163]
["bitfinex","BTCUSD",1726889417177,0.00265,62959.0,62958.0,0.24917812]
["bitfinex","BTCUSD",1726889417416,0.00265,62959.0,62958.0,0.23191163]
["bitfinex","BTCUSD",1726889417652,0.00887635,62959.0,62958.0,0.23191163]
["bitfinex","BTCUSD",1726889418130,0.00987635,62959.0,62958.0,0.23591163]
["bitfinex","BTCUSD",1726889418368,0.00987635,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889418826,0.00265,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889420282,0.00265,62959.0,62958.0,0.28055367]
["bitfinex","BTCUSD",1726889420545,0.00265,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889420798,0.01012635,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889421267,0.00912635,62959.0,62958.0,0.3949653]
["bitfinex","BTCUSD",1726889421509,0.00912635,62959.0,62958.0,0.4009653]
["bitfinex","BTCUSD",1726889421700,0.00165,62959.0,62958.0,0.4009653]
["bitfinex","BTCUSD",1726889422852,0.00165,62959.0,62958.0,0.3949653]
["bitfinex","BTCUSD",1726889423303,0.00165,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889425081,0.00165,62959.0,62958.0,0.28055367]
["bitfinex","BTCUSD",1726889425291,0.00165,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889426256,0.00165,62959.0,62958.0,0.3949653]
["bitfinex","BTCUSD",1726889426669,0.00165,62959.0,62958.0,0.3979653]
["bitfinex","BTCUSD",1726889427791,0.00165,62959.0,62958.0,0.3949653]
["bitfinex","BTCUSD",1726889428866,0.00165,62959.0,62958.0,0.3989653]
["bitfinex","BTCUSD",1726889429989,0.00165,62959.0,62958.0,0.3949653]
["bitfinex","BTCUSD",1726889430238,0.00165,62959.0,62958.0,0.3969653]
["bitfinex","BTCUSD",1726889431239,0.00165,62959.0,62958.0,0.1155]
["bitfinex","BTCUSD",1726889431713,0.00165,62959.0,62956.0,0.023]
["bitfinex","BTCUSD",1726889432195,0.00165,62959.0,62950.0,0.0905]
["bitfinex","BTCUSD",1726889432429,0.00165,62959.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726889433370,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889433613,0.00165,62959.0,62958.0,0.026]
["bitfinex","BTCUSD",1726889434079,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889434543,0.00765,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889435031,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889435258,0.00665,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889436622,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889437081,0.00665,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889445151,0.00665,62959.0,62947.0,0.023826]
["bitfinex","BTCUSD",1726889445371,0.00665,62959.0,62949.0,0.023]
["bitfinex","BTCUSD",1726889446709,0.00165,62959.0,62949.0,0.023]
["bitfinex","BTCUSD",1726889447158,0.00365,62959.0,62949.0,0.023]
["bitfinex","BTCUSD",1726889447769,0.00165,62959.0,62951.0,0.11841163]
["bitfinex","BTCUSD",1726889447994,0.00565,62959.0,62951.0,0.11841163]
["bitfinex","BTCUSD",1726889448139,0.00565,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889448557,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889450005,0.00765,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889450490,0.00165,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889450706,0.00765,62959.0,62952.0,0.024]
["bitfinex","BTCUSD",1726889453908,0.00745215,62958.0,62952.0,0.024]
["bitfinex","BTCUSD",1726889454405,0.00765,62959.0,62952.0,0.024]
["bitfinex","BTCUSD",1726889454853,0.00745215,62958.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889456166,0.01245215,62958.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889457837,0.01245215,62958.0,62954.0,0.023]
["bitfinex","BTCUSD",1726889458277,0.01245215,62958.0,62954.0,0.14141163]
["bitfinex","BTCUSD",1726889458909,0.00745215,62958.0,62954.0,0.14141163]
["bitfinex","BTCUSD",1726889459283,0.01245215,62958.0,62954.0,0.14141163]
["bitfinex","BTCUSD",1726889459486,0.01245215,62958.0,62957.0,0.14141163]
["bitfinex","BTCUSD",1726889460322,0.00745215,62958.0,62957.0,0.14141163]
["bitfinex","BTCUSD",1726889460731,0.01245215,62958.0,62957.0,0.14141163]
["bitfinex","BTCUSD",1726889460969,0.01245215,62958.0,62957.0,0.14458805]
["bitfinex","BTCUSD",1726889461149,0.01245215,62958.0,62957.0,0.14141163]
["bitfinex","BTCUSD",1726889461368,0.005,62958.0,62957.0,0.14141163]
["bitfinex","BTCUSD",1726889462616,0.00165,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889463088,0.0465595,62966.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889463306,0.0465595,62966.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889463531,0.61919752,62975.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889463784,0.0074523,62965.0,62957.0,0.023]
["bitfinex","BTCUSD",1726889464011,0.001,62959.0,62958.0,0.14141163]
["bitfinex","BTCUSD",1726889464227,0.001,62959.0,62958.0,0.37967706]
["bitfinex","BTCUSD",1726889464456,0.07114876,62967.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889464889,0.01445233,62966.0,62961.0,0.001]
["bitfinex","BTCUSD",1726889465349,0.08560109,62966.0,62961.0,0.001]
["bitfinex","BTCUSD",1726889465800,0.08560109,62966.0,62963.0,0.1175]
["bitfinex","BTCUSD",1726889466482,0.07860109,62966.0,62963.0,0.1175]
["bitfinex","BTCUSD",1726889466703,0.00745233,62966.0,62963.0,0.1175]
["bitfinex","BTCUSD",1726889466932,0.00745233,62966.0,62963.0,0.12067611]
["bitfinex","BTCUSD",1726889467145,0.000825,62966.0,62963.0,0.12067611]
["bitfinex","BTCUSD",1726889467360,0.00748192,62965.0,62963.0,0.1175]
["bitfinex","BTCUSD",1726889468445,0.00748192,62965.0,62964.0,0.03803054]
["bitfinex","BTCUSD",1726889468659,0.00748192,62965.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889468915,0.00748192,62965.0,62959.0,0.11841163]
["bitfinex","BTCUSD",1726889468916,0.00748192,62965.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889469146,0.00748192,62965.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889469604,0.01148192,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889469832,0.01148192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889470055,0.00748192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889470269,0.00848192,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889470490,0.00848192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889470712,0.00848192,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889470923,0.00748192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889471145,0.00848192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889471363,0.00848192,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889472248,0.00848192,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889472691,0.001,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889472929,0.07131917,62965.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889473147,0.04755528,62964.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889473365,0.04755528,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889473581,0.04755528,62964.0,62962.0,0.023]
["bitfinex","BTCUSD",1726889474256,0.04756134,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889475242,0.04756192,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889475471,0.04756192,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889476153,0.05156192,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889476391,0.04756192,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889476835,0.05256192,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889477539,0.04756192,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889477764,0.05156192,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889478036,0.004,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889479203,0.04756192,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889479451,0.05256579,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889479893,0.04756579,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889480429,0.003,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889480678,0.04756579,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889481105,0.05156579,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889482903,0.04756579,62964.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889483137,0.04756579,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889483353,0.05056579,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889483781,0.04756579,62963.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889484002,0.0935,62962.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889484234,0.04756579,62961.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889485792,0.04756579,62961.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889486263,0.04756579,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889486950,0.07134869,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889487385,0.07134869,62959.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889488054,0.07134869,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1726889489201,0.07134869,62959.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889489202,0.0935,62959.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889489430,0.35040643,62959.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889489654,0.25690643,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889492768,0.5134601,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889493501,0.5204601,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889493960,0.51263615,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889494195,0.52163615,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889495612,0.75520537,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889495891,0.61463615,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889496119,0.62863615,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889496616,0.77502652,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889496857,0.61463615,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889497087,0.62863615,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889498070,0.61463615,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889498799,0.61263615,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889499030,0.73104778,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889499486,0.74504778,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889499737,0.88741304,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889499962,0.74504778,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889500188,0.73104778,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889500418,0.8874133,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889500868,0.8874133,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889500869,0.73104778,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889501149,0.87337608,62958.0,62957.0,0.00165]
["bitfinex","BTCUSD",1726889501365,0.8873515,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889502389,0.74504778,62958.0,62957.0,0.00265]
["bitfinex","BTCUSD",1726889502592,0.31441163,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726889502778,0.73354778,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726889503208,0.73354778,62949.0,62939.0,0.23826543]
["bitfinex","BTCUSD",1726889503209,0.096,62947.0,62939.0,0.23826543]
["bitfinex","BTCUSD",1726889503426,0.04739342,62941.0,62939.0,0.23826543]
["bitfinex","BTCUSD",1726889503634,0.04739342,62941.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889503844,0.18950177,62943.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889503845,0.04739342,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889504058,0.21044709,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889504268,0.16305367,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889506047,0.012,62941.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889506511,0.16305367,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889507406,0.17605367,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889507619,0.19478218,62942.0,62926.0,0.95328885]
["bitfinex","BTCUSD",1726889507832,0.19478218,62942.0,62927.0,0.11841163]
["bitfinex","BTCUSD",1726889508049,0.17605367,62942.0,62934.0,0.0917]
["bitfinex","BTCUSD",1726889509623,0.013,62942.0,62934.0,0.0917]
["bitfinex","BTCUSD",1726889509857,0.013,62942.0,62935.0,0.023]
["bitfinex","BTCUSD",1726889513297,0.01465,62942.0,62935.0,0.023]
["bitfinex","BTCUSD",1726889517939,0.01465,62942.0,62936.0,0.11841163]
["bitfinex","BTCUSD",1726889526582,0.01465,62942.0,62937.0,0.023]
["bitfinex","BTCUSD",1726889528115,0.00165,62942.0,62937.0,0.023]
["bitfinex","BTCUSD",1726889528721,0.01565,62942.0,62937.0,0.023]
["bitfinex","BTCUSD",1726889529379,0.00165,62942.0,62937.0,0.023]
["bitfinex","BTCUSD",1726889529850,0.01165,62942.0,62937.0,0.023]
["bitfinex","BTCUSD",1726889530748,0.01165,62942.0,62941.0,0.1228]
["bitfinex","BTCUSD",1726889531002,0.00165,62942.0,62941.0,0.1228]
["bitfinex","BTCUSD",1726889531500,0.01165,62942.0,62941.0,0.1228]
["bitfinex","BTCUSD",1726889531959,0.00165,62942.0,62941.0,0.1228]
["bitfinex","BTCUSD",1726889532412,0.00365,62942.0,62941.0,0.1228]
["bitfinex","BTCUSD",1726889532705,0.00365,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889534067,0.00165,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889534539,0.00365,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889535448,0.04913913,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889535859,0.05613913,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889537264,0.04913913,62942.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889537498,0.04748913,62941.0,62935.0,0.1228]
["bitfinex","BTCUSD",1726889537931,0.04748913,62941.0,62935.0,0.0998]
["bitfinex","BTCUSD",1726889538175,0.0712337,62940.0,62931.0,0.0942]
["bitfinex","BTCUSD",1726889538430,0.09497826,62940.0,62931.0,0.0942]
["bitfinex","BTCUSD",1726889538685,0.35304062,62939.0,62931.0,0.0942]
["bitfinex","BTCUSD",1726889538936,0.09497826,62939.0,62931.0,0.21261163]
["bitfinex","BTCUSD",1726889539208,0.25808766,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889539465,0.09497826,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889539924,0.35306592,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889540152,0.09497826,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889540409,0.37681049,62940.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889540632,0.25808766,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889540972,0.11872283,62940.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889541215,0.38281049,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889541756,0.38294506,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889542045,0.37694506,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889544346,0.11884677,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889544578,0.12484677,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889544841,0.26409829,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889545299,0.35917948,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889545531,0.26409829,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889546043,0.38294506,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889546737,0.38295583,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889546955,0.38295629,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889547186,0.26409829,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889551598,0.26419863,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889556690,0.26414793,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889558556,0.38299873,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889558783,0.26414793,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889561676,0.38300043,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889561880,0.26414793,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889562077,0.12485279,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889562580,0.26414793,62939.0,62932.0,0.023]
["bitfinex","BTCUSD",1726889563437,0.26414793,62939.0,62931.0,0.21261163]
["bitfinex","BTCUSD",1726889563438,0.26414793,62939.0,62931.0,0.0942]
["bitfinex","BTCUSD",1726889563656,0.26414793,62939.0,62929.0,0.0815]
["bitfinex","BTCUSD",1726889563657,0.35584793,62939.0,62929.0,0.0815]
["bitfinex","BTCUSD",1726889563882,0.49846532,62939.0,62932.0,0.23832221]
["bitfinex","BTCUSD",1726889564343,0.35584793,62939.0,62932.0,0.23832221]
["bitfinex","BTCUSD",1726889575484,0.26414793,62939.0,62932.0,0.23832221]
["bitfinex","BTCUSD",1726889576637,0.26369844,62939.0,62932.0,0.23832221]
["bitfinex","BTCUSD",1726889577780,0.26369844,62939.0,62932.0,0.32852221]
["bitfinex","BTCUSD",1726889580904,0.2637607,62939.0,62932.0,0.32852221]
["bitfinex","BTCUSD",1726889585026,0.26391599,62939.0,62932.0,0.32852221]
["bitfinex","BTCUSD",1726889588141,0.40656836,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889590716,0.26391599,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889590957,0.40656836,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889592937,0.26391599,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889593157,0.40656836,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889595303,0.40673586,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889595527,0.006,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889595745,0.40669396,62939.0,62932.0,0.0902]
["bitfinex","BTCUSD",1726889600351,0.40669396,62939.0,62933.0,0.23832221]
["bitfinex","BTCUSD",1726889600569,0.26393981,62939.0,62933.0,0.23832221]
["bitfinex","BTCUSD",1726889601002,0.26393981,62939.0,62938.0,0.094026]
["bitfinex","BTCUSD",1726889603569,0.40669396,62939.0,62938.0,0.094026]
["bitfinex","BTCUSD",1726889604026,0.26393981,62939.0,62938.0,0.094026]
["bitfinex","BTCUSD",1726889604237,0.40669396,62939.0,62938.0,0.094026]
["bitfinex","BTCUSD",1726889605735,0.40669396,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889607489,0.26393981,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889607913,0.40673851,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889609415,0.40675675,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889609653,0.26393981,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889610088,0.40675624,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889612508,0.26393981,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889613779,0.40674599,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889614003,0.26393981,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889623407,0.72240511,62939.0,62938.0,0.000826]
["bitfinex","BTCUSD",1726889623651,1.29542607,62939.0,62925.0,0.24367521]
["bitfinex","BTCUSD",1726889623837,0.27906074,62929.0,62925.0,0.24367521]
["bitfinex","BTCUSD",1726889624086,0.27906074,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889624087,0.47145144,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889624979,0.25793981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889625192,0.73450511,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889625838,0.7527318,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889627017,0.7667318,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889627443,0.7527318,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889627870,0.7667318,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889628566,0.9092075,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889628826,0.89098081,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889629449,0.74850511,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889631719,0.65340511,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889631928,0.53499348,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889633123,0.37193981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889633997,0.35793981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889634605,0.37193981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889635021,0.21865835,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889635491,0.1,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889635698,0.35793981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889636523,0.37193981,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889640026,0.46683639,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889640241,0.114,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889640452,0.08517373,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889640656,0.114,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889640871,0.37087405,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889643228,0.37082607,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889645329,0.48946208,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889646046,0.37082607,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889646300,0.48946208,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889646557,0.70737371,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889646805,0.5887377,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889648042,0.58866793,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889649772,0.3707563,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889651055,0.48938464,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889651887,0.3707563,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889652530,0.23264298,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889652736,0.48939928,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889652948,0.37090988,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889654679,0.27090988,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889654874,0.37090988,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889655982,0.37092711,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889656444,0.46585589,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889656874,0.37092711,62929.0,62925.0,0.005353]
["bitfinex","BTCUSD",1726889657719,0.014,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889658140,0.04747378,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889658528,0.014,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889658911,0.07121033,62930.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889659585,0.01,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889659995,0.04748308,62930.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889660513,0.07121033,62930.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889660727,0.04748704,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889660936,0.07121033,62931.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889660937,0.07121033,62930.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889661362,0.04749125,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889663180,0.05449125,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889664012,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889665203,0.05449125,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889665413,0.07821033,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889666043,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889666634,0.07821033,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889666864,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889667273,0.0545164,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889668030,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889668228,0.05452022,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889668427,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889668638,0.05452574,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889669431,0.0545299,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889669632,0.007,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889678647,0.05451818,62929.0,62928.0,0.09815]
["bitfinex","BTCUSD",1726889679581,0.05451818,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889679582,0.07821033,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889679802,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889680020,0.1019471,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889680229,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889680377,0.2652796,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889680602,0.10203678,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889680858,0.36031573,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889681642,0.36041034,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889681836,0.26537421,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889682039,0.10203613,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889682241,0.36041034,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889682460,0.36031207,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889683430,0.26526711,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889683837,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889685277,0.26539531,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889685485,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889686279,0.26536546,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889686786,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889687260,0.0782901,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889687505,0.07829064,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889688482,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889690274,0.2654378,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889691358,0.07829076,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889691581,0.26544027,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889692007,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889692206,0.26544292,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889693282,0.007,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889693962,0.26555953,62929.0,62928.0,0.00165]
["bitfinex","BTCUSD",1726889694166,0.07830393,62929.0,62928.0,0.09365]
["bitfinex","BTCUSD",1726889694446,0.007,62929.0,62928.0,0.09365]
["bitfinex","BTCUSD",1726889694645,0.07830393,62929.0,62928.0,0.09365]
["bitfinex","BTCUSD",1726889695064,0.05454037,62929.0,62928.0,0.09365]
["bitfinex","BTCUSD",1726889696113,0.05454037,62929.0,62928.0,0.11665]
["bitfinex","BTCUSD",1726889697384,0.007,62929.0,62928.0,0.35888147]
["bitfinex","BTCUSD",1726889697593,0.007,62929.0,62928.0,0.35570367]
["bitfinex","BTCUSD",1726889698506,0.23836576,62935.0,62930.0,0.092]
["bitfinex","BTCUSD",1726889698716,0.23836576,62935.0,62934.0,0.21041163]
["bitfinex","BTCUSD",1726889698935,0.23836576,62935.0,62934.0,0.23341163]
["bitfinex","BTCUSD",1726889699149,0.00165,62938.0,62935.0,0.023]
["bitfinex","BTCUSD",1726889701611,0.00165,62938.0,62930.0,0.11841163]
["bitfinex","BTCUSD",1726889701612,0.00165,62938.0,62929.0,0.115]
["bitfinex","BTCUSD",1726889701820,0.00165,62938.0,62932.0,0.23836576]
["bitfinex","BTCUSD",1726889702087,0.00565,62938.0,62929.0,0.115]
["bitfinex","BTCUSD",1726889702540,0.00165,62938.0,62929.0,0.115]
["bitfinex","BTCUSD",1726889702992,0.00465,62938.0,62929.0,0.115]
["bitfinex","BTCUSD",1726889708326,0.00465,62938.0,62929.0,0.115825]
["bitfinex","BTCUSD",1726889708878,0.00465,62938.0,62931.0,0.023]
["bitfinex","BTCUSD",1726889710055,0.00165,62938.0,62931.0,0.023]
["bitfinex","BTCUSD",1726889710294,0.00665,62938.0,62933.0,0.11841163]
["bitfinex","BTCUSD",1726889710958,0.00665,62938.0,62936.0,0.11841163]
["bitfinex","BTCUSD",1726889712479,0.00165,62938.0,62936.0,0.11841163]
["bitfinex","BTCUSD",1726889712892,0.00765,62938.0,62936.0,0.11841163]
["bitfinex","BTCUSD",1726889713198,0.00765,62938.0,62937.0,0.11817759]
["bitfinex","BTCUSD",1726889713354,0.00765,62938.0,62937.0,0.28123126]
["bitfinex","BTCUSD",1726889713555,0.00765,62938.0,62937.0,0.35723126]
["bitfinex","BTCUSD",1726889713776,0.00765,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889714227,0.00165,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889715624,0.00765,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889716036,0.00165,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889716514,0.00765,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889716949,0.00165,62938.0,62937.0,0.35405367]
["bitfinex","BTCUSD",1726889717356,0.00165,62938.0,62937.0,0.35605367]
["bitfinex","BTCUSD",1726889719049,0.00165,62942.0,62937.0,0.35605367]
["bitfinex","BTCUSD",1726889719050,0.00165,62942.0,62941.0,0.025]
["bitfinex","BTCUSD",1726889719265,0.00165,62942.0,62941.0,0.4058653]
["bitfinex","BTCUSD",1726889719529,0.00165,62942.0,62941.0,0.5875653]
["bitfinex","BTCUSD",1726889720235,0.23833168,62952.0,62951.0,0.21781163]
["bitfinex","BTCUSD",1726889720497,0.23833168,62960.0,62952.0,0.1224]
["bitfinex","BTCUSD",1726889720728,0.23833168,62960.0,62959.0,0.21781163]
["bitfinex","BTCUSD",1726889720995,0.23833168,62960.0,62959.0,0.4038653]
["bitfinex","BTCUSD",1726889721188,0.000825,62966.0,62959.0,0.4038653]
["bitfinex","BTCUSD",1726889721371,0.000825,62966.0,62965.0,0.11841163]
["bitfinex","BTCUSD",1726889721583,0.000825,62966.0,62965.0,0.14141163]
["bitfinex","BTCUSD",1726889722841,0.000825,62966.0,62965.0,0.3044653]
["bitfinex","BTCUSD",1726889723486,0.000825,62966.0,62965.0,0.3861653]
["bitfinex","BTCUSD",1726889723912,0.000825,62966.0,62965.0,0.3871653]
["bitfinex","BTCUSD",1726889725057,0.000825,62966.0,62965.0,0.4865653]
["bitfinex","BTCUSD",1726889725303,0.000825,62966.0,62965.0,0.4855653]
["bitfinex","BTCUSD",1726889725737,0.001825,62966.0,62965.0,0.4915653]
["bitfinex","BTCUSD",1726889726211,0.001825,62966.0,62965.0,0.4875653]
["bitfinex","BTCUSD",1726889726212,0.000825,62966.0,62965.0,0.4875653]
["bitfinex","BTCUSD",1726889726421,0.000825,62966.0,62965.0,0.4855653]
["bitfinex","BTCUSD",1726889726636,0.000825,62966.0,62965.0,0.5855653]
["bitfinex","BTCUSD",1726889727051,0.000825,62966.0,62965.0,0.5875653]
["bitfinex","BTCUSD",1726889727257,0.001825,62966.0,62965.0,0.5895653]
["bitfinex","BTCUSD",1726889727904,0.001825,62966.0,62965.0,0.47115367]
["bitfinex","BTCUSD",1726889728338,0.001825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889728339,0.000825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889728750,0.001825,62966.0,62965.0,0.47115367]
["bitfinex","BTCUSD",1726889729375,0.000825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889729777,0.004825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889730437,0.000825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889732298,0.004825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889734194,0.000825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889735517,0.002825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889736074,0.000825,62966.0,62965.0,0.46715367]
["bitfinex","BTCUSD",1726889736559,0.000825,62966.0,62965.0,0.47115367]
["bitfinex","BTCUSD",1726889738706,0.000825,62966.0,62965.0,0.19005367]
["bitfinex","BTCUSD",1726889739476,0.000825,62966.0,62959.0,0.123]
["bitfinex","BTCUSD",1726889739723,0.000825,62966.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889739942,0.001825,62966.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889740168,0.001825,62966.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1726889740399,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889742829,0.005825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889743332,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889744158,0.009825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889745262,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889745678,0.009825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889746314,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889746780,0.009825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889747206,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889749014,0.009825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889749458,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889749884,0.009825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889750306,0.000825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889750733,0.005825,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1726889761065,0.005825,62966.0,62957.0,0.023]
["bitfinex","BTCUSD",1726889761294,0.12410093,62966.0,62956.0,0.2382257]
["bitfinex","BTCUSD",1726889761507,0.12410093,62966.0,62957.0,0.95297089]
["bitfinex","BTCUSD",1726889761979,0.12410093,62966.0,62950.0,0.95297089]
["bitfinex","BTCUSD",1726889762235,0.04746577,62964.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726889762682,0.07119866,62965.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726889762683,0.04746577,62963.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726889762904,0.04746577,62963.0,62951.0,0.2813296]
["bitfinex","BTCUSD",1726889763816,0.04746577,62963.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889764061,0.013,62964.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889764739,0.04746577,62965.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889765152,0.07202366,62966.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889765153,0.014,62963.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889765797,0.04746577,62964.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889766261,0.04746577,62963.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889766477,0.04746577,62964.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889766671,0.04746577,62965.0,62955.0,0.023]
["bitfinex","BTCUSD",1726889767307,0.04746577,62965.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889767541,0.000825,62966.0,62960.0,0.023]
["bitfinex","BTCUSD",1726889767780,0.000825,62966.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889768007,0.014,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889768242,0.01565,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889768453,0.00165,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889771373,0.01565,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889780628,0.01565,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889780831,0.01565,62964.0,62963.0,0.1168]
["bitfinex","BTCUSD",1726889781038,0.01565,62964.0,62963.0,0.27985367]
["bitfinex","BTCUSD",1726889781835,0.00165,62964.0,62963.0,0.27985367]
["bitfinex","BTCUSD",1726889782239,0.01565,62964.0,62963.0,0.27985367]
["bitfinex","BTCUSD",1726889783282,0.00165,62964.0,62963.0,0.27985367]
["bitfinex","BTCUSD",1726889783687,0.00565,62964.0,62963.0,0.27985367]
["bitfinex","BTCUSD",1726889784739,0.00565,62964.0,62963.0,0.18605367]
["bitfinex","BTCUSD",1726889785772,0.00565,62964.0,62952.0,0.023]
["bitfinex","BTCUSD",1726889785981,0.00565,62964.0,62954.0,0.023]
["bitfinex","BTCUSD",1726889786190,0.00565,62964.0,62956.0,0.023]
["bitfinex","BTCUSD",1726889786412,0.00565,62964.0,62957.0,0.16305367]
["bitfinex","BTCUSD",1726889786829,0.00165,62964.0,62958.0,0.023]
["bitfinex","BTCUSD",1726889787033,0.00165,62964.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726889787248,0.00765,62964.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726889788264,0.00165,62964.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726889789094,0.00165,62964.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889789505,0.00165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889789711,0.01365,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889790140,0.01365,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889790355,0.00165,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889790775,0.01365,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889791178,0.00165,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889791591,0.01365,62964.0,62959.0,0.023]
["bitfinex","BTCUSD",1726889795543,0.01365,62964.0,62960.0,0.11827593]
["bitfinex","BTCUSD",1726889795887,0.01365,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889796315,0.00165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889796719,0.01365,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889797167,0.00165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889797704,0.01365,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889799264,0.00165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889799701,0.01165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889804743,0.01165,62964.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889804951,0.01165,62964.0,62963.0,0.03784431]
["bitfinex","BTCUSD",1726889805503,0.01165,62964.0,62963.0,0.01484181]
["bitfinex","BTCUSD",1726889805746,0.00165,62964.0,62963.0,0.03784181]
["bitfinex","BTCUSD",1726889805940,0.00165,62964.0,62960.0,0.11827593]
["bitfinex","BTCUSD",1726889805941,0.00165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889806101,0.01165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889806310,0.01165,62964.0,62963.0,0.03784193]
["bitfinex","BTCUSD",1726889806745,0.00165,62964.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889806948,0.00165,62964.0,62963.0,0.03784193]
["bitfinex","BTCUSD",1726889807144,0.01165,62964.0,62963.0,0.03784193]
["bitfinex","BTCUSD",1726889809066,0.00165,62964.0,62963.0,0.03784193]
["bitfinex","BTCUSD",1726889809407,0.01165,62964.0,62963.0,0.03784193]
["bitfinex","BTCUSD",1726889817056,0.01165,62964.0,62961.0,0.023]
["bitfinex","BTCUSD",1726889817264,0.01165,62964.0,62963.0,0.023]
["bitfinex","BTCUSD",1726889817467,0.01165,62964.0,62963.0,0.03784123]
["bitfinex","BTCUSD",1726889818290,0.00165,62964.0,62963.0,0.20407107]
["bitfinex","BTCUSD",1726889819357,0.01165,62964.0,62963.0,0.18922984]
["bitfinex","BTCUSD",1726889819567,0.01165,62964.0,62963.0,0.20407672]
["bitfinex","BTCUSD",1726889819776,0.01165,62964.0,62963.0,0.20090055]
["bitfinex","BTCUSD",1726889819991,0.00165,62964.0,62963.0,0.20090055]
["bitfinex","BTCUSD",1726889820209,0.00165,62964.0,62963.0,0.37120055]
["bitfinex","BTCUSD",1726889820385,0.01165,62964.0,62963.0,0.49147648]
["bitfinex","BTCUSD",1726889820798,0.01165,62964.0,62963.0,0.48947648]
["bitfinex","BTCUSD",1726889821440,0.00165,62964.0,62963.0,0.4766296]
["bitfinex","BTCUSD",1726889821661,0.00165,62964.0,62963.0,0.4746296]
["bitfinex","BTCUSD",1726889822072,0.01065,62964.0,62963.0,0.48947263]
["bitfinex","BTCUSD",1726889822500,0.01065,62964.0,62963.0,0.53706004]
["bitfinex","BTCUSD",1726889822708,0.00165,62964.0,62963.0,0.48947263]
["bitfinex","BTCUSD",1726889823117,0.00165,62964.0,62963.0,0.49047263]
["bitfinex","BTCUSD",1726889824583,0.00165,62964.0,62963.0,0.48947263]
["bitfinex","BTCUSD",1726889824795,0.00165,62964.0,62963.0,0.4776296]
["bitfinex","BTCUSD",1726889825012,0.00265,62964.0,62963.0,0.4776296]
["bitfinex","BTCUSD",1726889825436,0.00165,62964.0,62963.0,0.4766296]
["bitfinex","BTCUSD",1726889825826,0.00165,62964.0,62963.0,0.4776296]
["bitfinex","BTCUSD",1726889825827,0.00265,62964.0,62963.0,0.4776296]
["bitfinex","BTCUSD",1726889826587,0.00265,62964.0,62963.0,0.4756296]
["bitfinex","BTCUSD",1726889828592,0.00265,62964.0,62963.0,0.4776296]
["bitfinex","BTCUSD",1726889829014,0.00265,62964.0,62963.0,0.4756296]
["bitfinex","BTCUSD",1726889831237,0.00265,62964.0,62963.0,0.5756296]
["bitfinex","BTCUSD",1726889831831,0.00165,62964.0,62963.0,0.5746296]
["bitfinex","BTCUSD",1726889832053,0.000825,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1726889832253,0.000825,62966.0,62965.0,0.38222905]
["bitfinex","BTCUSD",1726889832479,0.000825,62966.0,62965.0,0.37905367]
["bitfinex","BTCUSD",1726889833083,0.000825,62966.0,62965.0,0.45023553]
["bitfinex","BTCUSD",1726889833509,0.000825,62966.0,62965.0,0.45123553]
["bitfinex","BTCUSD",1726889833845,0.001825,62966.0,62965.0,0.45123553]
["bitfinex","BTCUSD",1726889834583,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889835128,0.000825,62966.0,62965.0,0.37905367]
["bitfinex","BTCUSD",1726889835684,0.001825,62966.0,62965.0,0.42747798]
["bitfinex","BTCUSD",1726889836217,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889836667,0.001825,62966.0,62965.0,0.42747707]
["bitfinex","BTCUSD",1726889837325,0.001825,62966.0,62965.0,0.4274673]
["bitfinex","BTCUSD",1726889837498,0.001825,62966.0,62965.0,0.42746648]
["bitfinex","BTCUSD",1726889837934,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889839095,0.001825,62966.0,62965.0,0.42746648]
["bitfinex","BTCUSD",1726889839334,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889839940,0.001825,62966.0,62965.0,0.42746648]
["bitfinex","BTCUSD",1726889840287,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889840643,0.001825,62966.0,62965.0,0.42744207]
["bitfinex","BTCUSD",1726889840847,0.001825,62966.0,62965.0,0.42744114]
["bitfinex","BTCUSD",1726889842537,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889842973,0.001825,62966.0,62965.0,0.42744114]
["bitfinex","BTCUSD",1726889844513,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889844733,0.001825,62966.0,62965.0,0.42744114]
["bitfinex","BTCUSD",1726889845589,0.001825,62966.0,62965.0,0.38005367]
["bitfinex","BTCUSD",1726889846286,0.001825,62966.0,62965.0,0.42744114]
["bitfinex","BTCUSD",1726889846523,0.23823705,62978.0,62977.0,0.14127593]
["bitfinex","BTCUSD",1726889846761,0.23823705,62978.0,62977.0,0.4773296]
["bitfinex","BTCUSD",1726889846984,0.000826,62988.0,62978.0,0.023]
["bitfinex","BTCUSD",1726889847268,0.23823705,62982.0,62979.0,0.16622855]
["bitfinex","BTCUSD",1726889847499,0.000826,62988.0,62979.0,0.16622855]
["bitfinex","BTCUSD",1726889847500,0.000826,62988.0,62982.0,0.023]
["bitfinex","BTCUSD",1726889847712,0.000826,62988.0,62987.0,0.11827593]
["bitfinex","BTCUSD",1726889847902,0.000826,62988.0,62987.0,0.3043296]
["bitfinex","BTCUSD",1726889848109,0.000826,62988.0,62987.0,0.30750416]
["bitfinex","BTCUSD",1726889848321,0.000826,62988.0,62987.0,0.3043296]
["bitfinex","BTCUSD",1726889848552,0.000826,62988.0,62987.0,0.3972296]
["bitfinex","BTCUSD",1726889849547,0.000826,62988.0,62987.0,0.4972296]
["bitfinex","BTCUSD",1726889850050,0.000826,62988.0,62987.0,0.37895367]
["bitfinex","BTCUSD",1726889850298,0.000826,62988.0,62987.0,0.4972296]
["bitfinex","BTCUSD",1726889850541,0.000826,62988.0,62987.0,0.5022296]
["bitfinex","BTCUSD",1726889851015,0.000826,62988.0,62987.0,0.4972296]
["bitfinex","BTCUSD",1726889851256,0.001826,62988.0,62987.0,0.5032296]
["bitfinex","BTCUSD",1726889851990,0.000826,62988.0,62987.0,0.4972296]
["bitfinex","BTCUSD",1726889852215,0.001826,62988.0,62987.0,0.5032296]
["bitfinex","BTCUSD",1726889860518,0.001826,62988.0,62987.0,0.6705296]
["bitfinex","BTCUSD",1726889861314,0.001826,62988.0,62987.0,0.7481296]
["bitfinex","BTCUSD",1726889863930,0.000826,62988.0,62987.0,0.7421296]
["bitfinex","BTCUSD",1726889864126,0.001826,62988.0,62987.0,0.7541296]
["bitfinex","BTCUSD",1726889864608,0.000826,62988.0,62987.0,0.7421296]
["bitfinex","BTCUSD",1726889866021,0.001826,62988.0,62987.0,0.7561296]
["bitfinex","BTCUSD",1726889866279,0.001826,62988.0,62987.0,0.46855367]
["bitfinex","BTCUSD",1726889866528,0.001826,62988.0,62987.0,0.4183296]
["bitfinex","BTCUSD",1726889866763,0.001826,62988.0,62987.0,0.3953296]
["bitfinex","BTCUSD",1726889867000,0.00150805,62988.0,62987.0,0.3953296]
["bitfinex","BTCUSD",1726889868393,0.00150805,62988.0,62987.0,0.4183296]
["bitfinex","BTCUSD",1726889873659,0.00150805,62988.0,62987.0,0.4199796]
["bitfinex","BTCUSD",1726889885794,0.00150805,62988.0,62987.0,0.43478939]
["bitfinex","BTCUSD",1726889888522,0.00150805,62988.0,62987.0,0.48206412]
["bitfinex","BTCUSD",1726889888735,0.00150805,62988.0,62987.0,0.43478939]
["bitfinex","BTCUSD",1726889889622,0.00150805,62988.0,62987.0,0.48206412]
["bitfinex","BTCUSD",1726889890961,0.00150805,62988.0,62987.0,0.36378819]
["bitfinex","BTCUSD",1726889891185,0.00150805,62988.0,62987.0,0.43478939]
["bitfinex","BTCUSD",1726889891656,0.00150805,62988.0,62987.0,0.4199796]
["bitfinex","BTCUSD",1726889892047,0.00050805,62988.0,62987.0,0.42079426]
["bitfinex","BTCUSD",1726889892282,0.00150805,62988.0,62987.0,0.43479426]
["bitfinex","BTCUSD",1726889892716,0.00150805,62988.0,62987.0,0.4822813]
["bitfinex","BTCUSD",1726889892886,0.00050805,62988.0,62987.0,0.4682813]
["bitfinex","BTCUSD",1726889893583,0.00050805,62988.0,62987.0,0.42079426]
["bitfinex","BTCUSD",1726889894205,0.00150805,62988.0,62987.0,0.43379426]
["bitfinex","BTCUSD",1726889894636,0.00150805,62988.0,62987.0,0.45041694]
["bitfinex","BTCUSD",1726889894848,0.00050805,62988.0,62987.0,0.43741694]
["bitfinex","BTCUSD",1726889895283,0.00150805,62988.0,62987.0,0.44941694]
["bitfinex","BTCUSD",1726889896145,0.00150805,62988.0,62987.0,0.52066103]
["bitfinex","BTCUSD",1726889896577,0.00050805,62988.0,62987.0,0.50866103]
["bitfinex","BTCUSD",1726889898057,0.00150805,62988.0,62987.0,0.52066103]
["bitfinex","BTCUSD",1726889898280,0.00150805,62988.0,62987.0,0.52067183]
["bitfinex","BTCUSD",1726889899136,0.00150805,62988.0,62987.0,0.52067325]
["bitfinex","BTCUSD",1726889901529,0.00150805,62988.0,62987.0,0.5206789]
["bitfinex","BTCUSD",1726889902403,0.00150805,62988.0,62987.0,0.44942259]
["bitfinex","BTCUSD",1726889902620,0.00150805,62988.0,62987.0,0.54443101]
["bitfinex","BTCUSD",1726889903714,0.00150805,62988.0,62987.0,0.44942259]
["bitfinex","BTCUSD",1726889906315,0.00150805,62988.0,62987.0,0.54443101]
["bitfinex","BTCUSD",1726889906760,0.00150805,62988.0,62987.0,0.44942259]
["bitfinex","BTCUSD",1726889907011,0.00150805,62988.0,62987.0,0.54443101]
["bitfinex","BTCUSD",1726889907425,0.00150805,62988.0,62987.0,0.54441947]
["bitfinex","BTCUSD",1726889907635,0.00150805,62988.0,62987.0,0.54448863]
["bitfinex","BTCUSD",1726889907865,0.00150805,62988.0,62987.0,0.54449201]
["bitfinex","BTCUSD",1726889908533,0.00150805,62988.0,62987.0,0.44949513]
["bitfinex","BTCUSD",1726889909195,0.00150805,62988.0,62987.0,0.54450204]
["bitfinex","BTCUSD",1726889909833,0.00150805,62988.0,62987.0,0.54451688]
["bitfinex","BTCUSD",1726889910677,0.00150805,62988.0,62987.0,0.44949513]
["bitfinex","BTCUSD",1726889911091,0.00150805,62988.0,62987.0,0.56825566]
["bitfinex","BTCUSD",1726889911454,0.00150805,62988.0,62987.0,0.44949513]
["bitfinex","BTCUSD",1726889911676,0.00150805,62988.0,62987.0,0.56830788]
["bitfinex","BTCUSD",1726889912107,0.00150805,62988.0,62987.0,0.53679235]
["bitfinex","BTCUSD",1726889912264,0.00150805,62988.0,62987.0,0.43473469]
["bitfinex","BTCUSD",1726889914354,0.00150805,62988.0,62987.0,0.53103469]
["bitfinex","BTCUSD",1726889915029,0.00150805,62988.0,62987.0,0.53303469]
["bitfinex","BTCUSD",1726889915231,0.00150805,62988.0,62987.0,0.6518541]
["bitfinex","BTCUSD",1726889915851,0.00150805,62988.0,62987.0,0.6498541]
["bitfinex","BTCUSD",1726889916517,0.00150805,62988.0,62987.0,0.64985501]
["bitfinex","BTCUSD",1726889918562,0.00150805,62988.0,62987.0,0.55355501]
["bitfinex","BTCUSD",1726889919425,0.00150805,62988.0,62987.0,0.43473469]
["bitfinex","BTCUSD",1726889919637,0.00150805,62988.0,62987.0,0.52980168]
["bitfinex","BTCUSD",1726889919870,0.00150805,62988.0,62987.0,0.52978801]
["bitfinex","BTCUSD",1726889923479,0.00150805,62988.0,62987.0,0.51304659]
["bitfinex","BTCUSD",1726889923714,0.00150805,62988.0,62987.0,0.54652115]
["bitfinex","BTCUSD",1726889926531,0.00150805,62988.0,62987.0,0.57027341]
["bitfinex","BTCUSD",1726889926769,0.00150805,62988.0,62987.0,0.57227341]
["bitfinex","BTCUSD",1726889926981,0.00150805,62988.0,62987.0,0.57027341]
["bitfinex","BTCUSD",1726889927383,0.00150805,62988.0,62987.0,0.57028977]
["bitfinex","BTCUSD",1726889927610,0.00150805,62988.0,62987.0,0.48497798]
["bitfinex","BTCUSD",1726889927824,0.00150805,62988.0,62987.0,0.60379723]
["bitfinex","BTCUSD",1726889928026,0.00150805,62988.0,62987.0,0.6037982]
["bitfinex","BTCUSD",1726889928253,0.00150805,62988.0,62987.0,0.60379567]
["bitfinex","BTCUSD",1726889928923,0.00150805,62988.0,62987.0,0.43473332]
["bitfinex","BTCUSD",1726889929295,0.00150805,62988.0,62987.0,0.55355145]
["bitfinex","BTCUSD",1726889930130,0.00150805,62988.0,62987.0,0.43473332]
["bitfinex","BTCUSD",1726889930329,0.00150805,62988.0,62987.0,0.55355145]
["bitfinex","BTCUSD",1726889933028,0.00150805,62988.0,62987.0,0.43473332]
["bitfinex","BTCUSD",1726889933247,0.00150805,62988.0,62987.0,0.55356187]
["bitfinex","BTCUSD",1726889933681,0.00150805,62988.0,62987.0,0.43473332]
["bitfinex","BTCUSD",1726889934123,0.00150805,62988.0,62987.0,0.55355935]
["bitfinex","BTCUSD",1726889935085,0.00150805,62988.0,62987.0,0.43473332]
["bitfinex","BTCUSD",1726889935293,0.00150805,62988.0,62987.0,0.55356007]
["bitfinex","BTCUSD",1726889935495,0.00150805,62988.0,62987.0,0.43480268]
["bitfinex","BTCUSD",1726889936239,0.00150805,62988.0,62987.0,0.55363161]
["bitfinex","BTCUSD",1726889936659,0.00150805,62988.0,62987.0,0.5536333]
["bitfinex","BTCUSD",1726889936879,0.00150805,62988.0,62987.0,0.43480268]
["bitfinex","BTCUSD",1726889938185,0.00150805,62988.0,62987.0,0.55363326]
["bitfinex","BTCUSD",1726889938387,0.00150805,62988.0,62987.0,0.43480268]
["bitfinex","BTCUSD",1726889938784,0.00150805,62988.0,62987.0,0.55363357]
["bitfinex","BTCUSD",1726889939221,0.00150805,62988.0,62987.0,0.53681049]
["bitfinex","BTCUSD",1726889939425,0.00150805,62988.0,62987.0,0.55362538]
["bitfinex","BTCUSD",1726889940382,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889940809,0.00150805,62988.0,62987.0,0.55362536]
["bitfinex","BTCUSD",1726889941106,0.00150805,62988.0,62987.0,0.5536273]
["bitfinex","BTCUSD",1726889941266,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889942095,0.00150805,62988.0,62987.0,0.55363094]
["bitfinex","BTCUSD",1726889942322,0.00150805,62988.0,62987.0,0.55363151]
["bitfinex","BTCUSD",1726889942576,0.00150805,62988.0,62987.0,0.55363207]
["bitfinex","BTCUSD",1726889943985,0.00150805,62988.0,62987.0,0.553632]
["bitfinex","BTCUSD",1726889944210,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889944834,0.00150805,62988.0,62987.0,0.55363297]
["bitfinex","BTCUSD",1726889945234,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889945910,0.00150805,62988.0,62987.0,0.55363237]
["bitfinex","BTCUSD",1726889946399,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889946792,0.00150805,62988.0,62987.0,0.55363391]
["bitfinex","BTCUSD",1726889947021,0.00150805,62988.0,62987.0,0.43479449]
["bitfinex","BTCUSD",1726889947905,0.00150805,62988.0,62987.0,0.55363676]
["bitfinex","BTCUSD",1726889948801,0.00150805,62988.0,62987.0,0.55363192]
["bitfinex","BTCUSD",1726889949311,0.00150805,62988.0,62987.0,0.52658965]
["bitfinex","BTCUSD",1726889949542,0.00150805,62988.0,62987.0,0.77718965]
["bitfinex","BTCUSD",1726889950070,0.00150805,62988.0,62987.0,0.98775628]
["bitfinex","BTCUSD",1726889950295,0.00050805,62988.0,62987.0,0.76518965]
["bitfinex","BTCUSD",1726889950576,0.00150805,62988.0,62987.0,0.77918965]
["bitfinex","BTCUSD",1726889951898,0.00050805,62988.0,62987.0,0.76518965]
["bitfinex","BTCUSD",1726889952557,0.00050805,62988.0,62987.0,0.77918965]
["bitfinex","BTCUSD",1726889952976,0.00050805,62988.0,62987.0,0.76518965]
["bitfinex","BTCUSD",1726889953442,0.00050805,62988.0,62987.0,0.61188965]
["bitfinex","BTCUSD",1726889954332,0.00050805,62988.0,62987.0,0.60988965]
["bitfinex","BTCUSD",1726889954548,0.00050805,62988.0,62987.0,0.49361372]
["bitfinex","BTCUSD",1726889954761,0.00050805,62988.0,62987.0,0.61188965]
["bitfinex","BTCUSD",1726889955341,0.00050805,62988.0,62987.0,0.5950796]
["bitfinex","BTCUSD",1726889955547,0.00050805,62988.0,62987.0,0.61198049]
["bitfinex","BTCUSD",1726889958158,0.00050805,62988.0,62987.0,0.64378049]
["bitfinex","BTCUSD",1726889958381,0.00050805,62988.0,62987.0,0.75439456]
["bitfinex","BTCUSD",1726889958614,0.00050805,62988.0,62987.0,0.61198049]
["bitfinex","BTCUSD",1726889958834,0.00050805,62988.0,62987.0,0.61199858]
["bitfinex","BTCUSD",1726889959547,0.00050805,62988.0,62987.0,0.59799858]
["bitfinex","BTCUSD",1726889959975,0.00050805,62988.0,62987.0,0.61199858]
["bitfinex","BTCUSD",1726889960208,0.000826,62992.0,62991.0,0.002]
["bitfinex","BTCUSD",1726889960437,0.000826,62992.0,62991.0,0.38504678]
["bitfinex","BTCUSD",1726889960644,0.000826,62992.0,62991.0,0.38187265]
["bitfinex","BTCUSD",1726889962212,0.000826,62992.0,62991.0,0.41887265]
["bitfinex","BTCUSD",1726889963534,0.000826,62992.0,62991.0,0.58617265]
["bitfinex","BTCUSD",1726889964828,0.000826,62992.0,62991.0,0.72837152]
["bitfinex","BTCUSD",1726889965674,0.000826,62992.0,62991.0,0.71145254]
["bitfinex","BTCUSD",1726889965878,0.000826,62992.0,62991.0,0.58601276]
["bitfinex","BTCUSD",1726889967584,0.000826,62992.0,62991.0,0.60461441]
["bitfinex","BTCUSD",1726889971902,0.000826,62992.0,62991.0,0.60261441]
["bitfinex","BTCUSD",1726889972122,0.000826,62992.0,62991.0,0.41431441]
["bitfinex","BTCUSD",1726889973363,0.000826,62992.0,62991.0,0.58161441]
["bitfinex","BTCUSD",1726889973563,0.000826,62992.0,62991.0,0.41431441]
["bitfinex","BTCUSD",1726889973836,0.000826,62992.0,62991.0,0.43731441]
["bitfinex","BTCUSD",1726889976298,0.000826,62992.0,62991.0,0.4833796]
["bitfinex","BTCUSD",1726889976550,0.000826,62992.0,62991.0,0.45968639]
["bitfinex","BTCUSD",1726889976782,0.000826,62992.0,62991.0,0.2940124]
["bitfinex","BTCUSD",1726889977022,0.000826,62992.0,62991.0,0.41228833]
["bitfinex","BTCUSD",1726889977253,0.000826,62992.0,62991.0,0.39828833]
["bitfinex","BTCUSD",1726889977506,0.000826,62992.0,62991.0,0.41228833]
["bitfinex","BTCUSD",1726889977729,0.000826,62992.0,62991.0,0.43528833]
["bitfinex","BTCUSD",1726889978249,0.000826,62992.0,62991.0,0.42128833]
["bitfinex","BTCUSD",1726889978512,0.000826,62992.0,62991.0,0.2956624]
["bitfinex","BTCUSD",1726889978769,0.092626,62992.0,62991.0,0.1956624]
["bitfinex","BTCUSD",1726889979234,0.092626,62992.0,62991.0,0.03260873]
["bitfinex","BTCUSD",1726889979462,0.092626,62992.0,62991.0,0.01565]
["bitfinex","BTCUSD",1726889979951,0.092626,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726889980243,0.092626,62992.0,62991.0,0.01365]
["bitfinex","BTCUSD",1726889980661,0.092626,62992.0,62991.0,0.03665]
["bitfinex","BTCUSD",1726889980919,0.092626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889981162,0.095626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889981600,0.092626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889983229,0.094626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889983729,0.092626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889983971,0.093626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889984492,0.092626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889984975,0.094626,62992.0,62991.0,0.02465]
["bitfinex","BTCUSD",1726889985470,0.094626,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726889986177,0.092626,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726889986407,0.094626,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890002080,0.002826,62992.0,62991.0,0.3059796]
["bitfinex","BTCUSD",1726890002577,0.002826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890003032,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890003304,0.000826,62992.0,62991.0,0.19270367]
["bitfinex","BTCUSD",1726890004714,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890005169,0.000826,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726890005608,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890006035,0.000826,62992.0,62991.0,0.19070367]
["bitfinex","BTCUSD",1726890011926,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890014324,0.001826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890014747,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890014951,0.002826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890020589,0.000826,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890021968,0.000826,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726890022217,0.00047,62992.0,62991.0,0.18870367]
["bitfinex","BTCUSD",1726890022442,0.00047,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890023872,0.00047,62992.0,62991.0,0.18970367]
["bitfinex","BTCUSD",1726890037217,0.00047,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890037417,0.00247,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890037909,0.00047,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890038142,0.00247,62992.0,62991.0,0.18770367]
["bitfinex","BTCUSD",1726890040243,0.00247,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890040244,0.09367,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890040664,0.34125984,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890041404,0.33925984,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890041858,0.33839186,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890042139,0.50144553,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890042365,0.50544553,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890042586,0.64813914,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890043037,0.64613914,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890043257,0.50344553,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890046426,0.62219583,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890047535,0.50344553,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890048200,0.59842416,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890049578,0.32793314,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890050762,0.25672367,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890051457,0.30418473,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890051680,0.32793314,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890051941,0.16487947,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890052136,0.09367,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890052394,0.00247,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890053739,0.00047,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890054217,0.00647,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890054683,0.00047,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890054901,0.00647,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890060297,0.00047,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890060513,0.00647,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890061271,0.00047,62992.0,62991.0,0.11992593]
["bitfinex","BTCUSD",1726890061739,0.00047,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890062792,0.00147,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890063203,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890063599,0.003,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890064099,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890064333,0.004,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890065707,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890065954,0.002,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890066412,0.11827593,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890066413,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890066852,0.11827593,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890067938,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890069302,0.12027593,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890069741,0.11827593,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890070253,0.12027593,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890070496,0.002,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890070713,0.04745379,62995.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890071156,0.002,62993.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890073045,0.04745379,62996.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890073305,0.07118068,62997.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890073306,0.002,62995.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890073804,0.07118068,62999.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890073805,0.000825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890074044,0.000825,62993.0,62991.0,0.09345]
["bitfinex","BTCUSD",1726890074293,0.002825,62993.0,62991.0,0.09345]
["bitfinex","BTCUSD",1726890074506,0.002825,62993.0,62991.0,0.09245]
["bitfinex","BTCUSD",1726890074744,0.000825,62993.0,62991.0,0.09245]
["bitfinex","BTCUSD",1726890074967,0.000825,62993.0,62991.0,0.09345]
["bitfinex","BTCUSD",1726890076171,0.000825,62993.0,62991.0,0.09245]
["bitfinex","BTCUSD",1726890076619,0.002825,62993.0,62991.0,0.09245]
["bitfinex","BTCUSD",1726890094187,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890096386,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890097941,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890098141,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890099558,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890100602,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890101227,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890102103,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890102311,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890102541,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890102896,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890103143,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890103322,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890103552,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890104158,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890105978,0.05034047,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890106107,0.002825,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890111523,0.002825,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890111524,0.000825,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890113346,0.002825,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890113831,0.000825,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890114727,0.05034047,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890116699,0.05043763,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890117663,0.05044434,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890118532,0.002825,62993.0,62992.0,0.096]
["bitfinex","BTCUSD",1726890122052,0.002825,62993.0,62992.0,0.28205367]
["bitfinex","BTCUSD",1726890122799,0.000825,62993.0,62992.0,0.28205367]
["bitfinex","BTCUSD",1726890123234,0.000825,62993.0,62992.0,0.28605367]
["bitfinex","BTCUSD",1726890123682,0.000825,62993.0,62992.0,0.28205367]
["bitfinex","BTCUSD",1726890123907,0.000825,62993.0,62992.0,0.29005367]
["bitfinex","BTCUSD",1726890125596,0.000825,62993.0,62992.0,0.37292833]
["bitfinex","BTCUSD",1726890125831,0.000825,62993.0,62992.0,0.36175367]
["bitfinex","BTCUSD",1726890126071,0.000825,62993.0,62992.0,0.40922799]
["bitfinex","BTCUSD",1726890126302,0.000825,62993.0,62992.0,0.41622799]
["bitfinex","BTCUSD",1726890126515,0.000825,62993.0,62992.0,0.36875367]
["bitfinex","BTCUSD",1726890126754,0.000825,62993.0,62992.0,0.36175367]
["bitfinex","BTCUSD",1726890127165,0.000825,62993.0,62992.0,0.36975367]
["bitfinex","BTCUSD",1726890127907,0.000825,62993.0,62992.0,0.36175367]
["bitfinex","BTCUSD",1726890129290,0.000825,62993.0,62992.0,0.37475367]
["bitfinex","BTCUSD",1726890131352,0.000825,62993.0,62992.0,0.47675367]
["bitfinex","BTCUSD",1726890132050,0.000825,62993.0,62992.0,0.47840367]
["bitfinex","BTCUSD",1726890132270,0.000825,62993.0,62992.0,0.46540367]
["bitfinex","BTCUSD",1726890132484,0.000825,62993.0,62992.0,0.47840367]
["bitfinex","BTCUSD",1726890132722,0.000825,62993.0,62992.0,0.47640367]
["bitfinex","BTCUSD",1726890133851,0.000825,62993.0,62992.0,0.5946796]
["bitfinex","BTCUSD",1726890138695,0.000825,62993.0,62992.0,0.47640367]
["bitfinex","BTCUSD",1726890138917,0.000825,62993.0,62992.0,0.5946796]
["bitfinex","BTCUSD",1726890144325,0.000825,62993.0,62992.0,0.5966796]
["bitfinex","BTCUSD",1726890144739,0.000825,62993.0,62992.0,0.5946796]
["bitfinex","BTCUSD",1726890154243,0.000825,62993.0,62992.0,0.47640367]
["bitfinex","BTCUSD",1726890154521,0.000825,62993.0,62992.0,0.45340367]
["bitfinex","BTCUSD",1726890154729,0.000825,62993.0,62992.0,0.5716796]
["bitfinex","BTCUSD",1726890154945,0.000825,62993.0,62992.0,0.45340367]
["bitfinex","BTCUSD",1726890155832,0.000825,62993.0,62992.0,0.27770367]
["bitfinex","BTCUSD",1726890157415,0.000825,62993.0,62992.0,0.37100367]
["bitfinex","BTCUSD",1726890157866,0.000825,62993.0,62992.0,0.39400367]
["bitfinex","BTCUSD",1726890166196,0.000825,62993.0,62992.0,0.5122796]
["bitfinex","BTCUSD",1726890166473,0.000825,62993.0,62992.0,0.4189796]
["bitfinex","BTCUSD",1726890167099,0.000825,62993.0,62992.0,0.30070367]
["bitfinex","BTCUSD",1726890171806,0.000825,62993.0,62992.0,0.31788301]
["bitfinex","BTCUSD",1726890178242,0.000825,62993.0,62992.0,0.30070367]
["bitfinex","BTCUSD",1726890178486,0.000825,62993.0,62992.0,0.3178659]
["bitfinex","BTCUSD",1726890178693,0.000825,62993.0,62992.0,0.31787326]
["bitfinex","BTCUSD",1726890178916,0.000825,62993.0,62992.0,0.52944919]
["bitfinex","BTCUSD",1726890181306,0.000825,62993.0,62992.0,0.5122796]
["bitfinex","BTCUSD",1726890187820,0.000825,62993.0,62992.0,0.01465]
["bitfinex","BTCUSD",1726890188243,0.096425,62993.0,62992.0,0.01465]
["bitfinex","BTCUSD",1726890189486,0.096425,62993.0,62992.0,0.03765]
["bitfinex","BTCUSD",1726890190330,0.096425,62993.0,62992.0,0.02465]
["bitfinex","BTCUSD",1726890190525,0.096425,62993.0,62992.0,0.03765]
["bitfinex","BTCUSD",1726890190749,0.096425,62993.0,62992.0,0.01465]
["bitfinex","BTCUSD",1726890190964,0.096425,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890191638,0.099425,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890192109,0.096425,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890192332,0.099425,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890196030,0.003825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890196688,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890197208,0.002825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890197883,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890198141,0.002825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890198601,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890200416,0.002825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890201107,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890201570,0.002825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890202044,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890202272,0.000825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890202498,0.002825,62993.0,62992.0,0.00265]
["bitfinex","BTCUSD",1726890203595,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890204032,0.002825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890204465,0.000825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890204911,0.003825,62993.0,62992.0,0.00165]
["bitfinex","BTCUSD",1726890206192,0.003825,62993.0,62992.0,0.28140367]
["bitfinex","BTCUSD",1726890207048,0.000825,62993.0,62992.0,0.28140367]
["bitfinex","BTCUSD",1726890207280,0.000825,62993.0,62992.0,0.28540367]
["bitfinex","BTCUSD",1726890207705,0.000825,62993.0,62992.0,0.28140367]
["bitfinex","BTCUSD",1726890208138,0.000825,62993.0,62992.0,0.28940367]
["bitfinex","BTCUSD",1726890209068,0.000825,62993.0,62992.0,0.28140367]
["bitfinex","BTCUSD",1726890210415,0.000825,62993.0,62992.0,0.28840367]
["bitfinex","BTCUSD",1726890211055,0.000825,62993.0,62992.0,0.28140367]
["bitfinex","BTCUSD",1726890211263,0.000825,62993.0,62992.0,0.28840367]
["bitfinex","BTCUSD",1726890216047,0.000825,62993.0,62992.0,0.28810367]
["bitfinex","BTCUSD",1726890241452,0.000825,62993.0,62992.0,0.30500103]
["bitfinex","BTCUSD",1726890242773,0.000825,62993.0,62992.0,0.30499022]
["bitfinex","BTCUSD",1726890253578,0.000825,62993.0,62992.0,0.3049994]
["bitfinex","BTCUSD",1726890256459,0.000825,62993.0,62992.0,0.28810367]
["bitfinex","BTCUSD",1726890292473,0.000825,62993.0,62992.0,0.19440367]
["bitfinex","BTCUSD",1726890292712,0.04845395,62993.0,62992.0,0.19440367]
["bitfinex","BTCUSD",1726890292995,0.07226843,62993.0,62992.0,0.00835]
["bitfinex","BTCUSD",1726890293248,0.19468291,62993.0,62992.0,0.00835]
["bitfinex","BTCUSD",1726890293494,0.19468291,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890293495,0.49912579,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890293729,0.43334812,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890293963,0.43334812,62993.0,62992.0,0.00635]
["bitfinex","BTCUSD",1726890294475,0.57612881,62993.0,62992.0,0.00635]
["bitfinex","BTCUSD",1726890295196,0.57612881,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890295474,0.43334812,62993.0,62992.0,0.00235]
["bitfinex","BTCUSD",1726890295742,0.57912881,62993.0,62992.0,0.00235]
["bitfinex","BTCUSD",1726890295947,0.60695726,62993.0,62992.0,0.00235]
["bitfinex","BTCUSD",1726890296189,0.60695726,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890296190,0.60395726,62993.0,62992.0,0.00135]
["bitfinex","BTCUSD",1726890296430,0.60795726,62993.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890296635,0.51477679,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890297152,0.52242963,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890297913,0.52042963,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890298870,0.52442963,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890299794,0.66696294,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890300039,0.66775932,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890300280,0.52527297,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890303453,0.52520277,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890303687,0.52720277,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890305080,0.62720277,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890306681,0.62802777,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890307107,0.64626174,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890311606,0.80501174,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890312523,0.80101174,62992.0,62991.0,0.00165]
["bitfinex","BTCUSD",1726890313011,0.80501174,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890316328,1.44001174,62992.0,62991.0,0.00265]
["bitfinex","BTCUSD",1726890316627,0.78945593,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890316842,0.89162726,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890317058,0.8991541,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890317293,1.5341941,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890318235,0.54121817,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890318685,0.35564797,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890318919,0.28458051,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890319167,0.15490377,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890319429,0.16890377,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890320383,0.06890377,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890320910,0.05490377,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890321135,0.05490377,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890321136,0.06890377,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890321606,0.05490377,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890322271,0.06890377,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890323142,0.06891356,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890323868,0.02152684,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890324371,0.06891356,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890327330,0.02152684,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890328531,0.09260693,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890329432,0.02152684,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890329651,0.0689539,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890330370,0.06896303,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890330843,0.09260693,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890331538,0.02152684,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890331747,0.09269657,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890331971,0.12152684,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890332328,0.37907073,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890333263,0.49753755,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890334419,0.37907073,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890337795,0.52123091,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890338003,0.52204522,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890338487,0.37939481,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890343844,0.49831058,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890347783,0.49826168,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890350209,0.27998575,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890350499,0.27998575,62988.0,62987.0,0.09745]
["bitfinex","BTCUSD",1726890350670,0.27998575,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890351307,0.39899683,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890351717,0.38499683,62988.0,62987.0,0.17325]
["bitfinex","BTCUSD",1726890352198,0.39899683,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890352631,0.38499683,62988.0,62987.0,0.17325]
["bitfinex","BTCUSD",1726890353087,0.39299683,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890353998,0.36917158,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890354470,0.27398575,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890354694,0.36917158,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890355179,0.27398575,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890355413,0.01552684,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890355627,0.11068818,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890355861,0.36914709,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890356130,0.27398575,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890357020,0.3695567,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890357236,0.27439536,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890357446,0.3695567,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890357666,0.36943796,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890357892,0.01552684,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890359237,0.08688106,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890360903,0.01552684,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890364835,0.06308915,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890365037,0.01552684,62988.0,62987.0,0.17425]
["bitfinex","BTCUSD",1726890365273,0.01552684,62988.0,62987.0,0.36030367]
["bitfinex","BTCUSD",1726890366372,0.008,62988.0,62987.0,0.36030367]
["bitfinex","BTCUSD",1726890367324,0.00165,62991.0,62989.0,0.0926]
["bitfinex","BTCUSD",1726890367477,0.00165,62991.0,62990.0,0.14127593]
["bitfinex","BTCUSD",1726890367604,0.00165,62991.0,62990.0,0.23387593]
["bitfinex","BTCUSD",1726890368229,0.00165,62991.0,62990.0,0.3969296]
["bitfinex","BTCUSD",1726890368428,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890368893,0.00265,62991.0,62990.0,0.28565367]
["bitfinex","BTCUSD",1726890370239,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890370478,0.00265,62991.0,62990.0,0.28565367]
["bitfinex","BTCUSD",1726890370910,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890371349,0.00265,62991.0,62990.0,0.28565367]
["bitfinex","BTCUSD",1726890371792,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890372011,0.00165,62991.0,62990.0,0.28565367]
["bitfinex","BTCUSD",1726890372229,0.00265,62991.0,62990.0,0.28565367]
["bitfinex","BTCUSD",1726890373754,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890374460,0.00265,62991.0,62990.0,0.28465367]
["bitfinex","BTCUSD",1726890375126,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890375332,0.00765,62991.0,62990.0,0.27965367]
["bitfinex","BTCUSD",1726890376601,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890376965,0.00765,62991.0,62990.0,0.27965367]
["bitfinex","BTCUSD",1726890378055,0.00165,62991.0,62990.0,0.27865367]
["bitfinex","BTCUSD",1726890378248,0.00765,62991.0,62990.0,0.27965367]
["bitfinex","BTCUSD",1726890380281,0.00765,62991.0,62990.0,0.1166]
["bitfinex","BTCUSD",1726890380477,0.01538847,62991.0,62990.0,0.001]
["bitfinex","BTCUSD",1726890389043,0.01538847,62991.0,62990.0,0.001825]
["bitfinex","BTCUSD",1726890395407,0.06290253,62991.0,62990.0,0.001825]
["bitfinex","BTCUSD",1726890398323,0.01538847,62991.0,62990.0,0.100025]
["bitfinex","BTCUSD",1726890398568,0.01538847,62991.0,62990.0,0.30293963]
["bitfinex","BTCUSD",1726890399222,0.00765,62991.0,62990.0,0.30293963]
["bitfinex","BTCUSD",1726890401237,0.01542617,62991.0,62990.0,0.30293963]
["bitfinex","BTCUSD",1726890401926,0.01542617,62991.0,62990.0,0.28607867]
["bitfinex","BTCUSD",1726890402146,0.01542617,62991.0,62990.0,0.30313945]
["bitfinex","BTCUSD",1726890403918,0.00765,62991.0,62990.0,0.30313945]
["bitfinex","BTCUSD",1726890404522,0.01542617,62991.0,62990.0,0.30313945]
["bitfinex","BTCUSD",1726890406240,0.00765,62991.0,62990.0,0.30313945]
["bitfinex","BTCUSD",1726890406908,0.01542617,62991.0,62990.0,0.30313945]
["bitfinex","BTCUSD",1726890413483,0.01542617,62991.0,62990.0,0.28607867]
["bitfinex","BTCUSD",1726890413693,0.01542617,62991.0,62990.0,0.30309288]
["bitfinex","BTCUSD",1726890414942,0.01542617,62991.0,62990.0,0.28607867]
["bitfinex","BTCUSD",1726890415210,0.01542617,62991.0,62990.0,0.30308522]
["bitfinex","BTCUSD",1726890417162,0.01542617,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890419847,0.01542617,62991.0,62990.0,0.20488522]
["bitfinex","BTCUSD",1726890420074,0.01542617,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890420510,0.01542617,62991.0,62990.0,0.20488522]
["bitfinex","BTCUSD",1726890420746,0.01542617,62991.0,62990.0,0.001825]
["bitfinex","BTCUSD",1726890421645,0.01542617,62991.0,62990.0,0.099925]
["bitfinex","BTCUSD",1726890426390,0.01542617,62991.0,62990.0,0.28597867]
["bitfinex","BTCUSD",1726890438846,0.00765,62991.0,62990.0,0.28597867]
["bitfinex","BTCUSD",1726890439066,0.01544871,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890441346,0.06305527,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890443667,0.0630706,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890444501,0.01544871,62991.0,62990.0,0.18787867]
["bitfinex","BTCUSD",1726890445564,0.01544871,62991.0,62990.0,0.001825]
["bitfinex","BTCUSD",1726890449279,0.599676,62990.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890449516,0.64730206,62990.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890449694,0.00779869,62989.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890451049,0.05542475,62989.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890451455,0.05942475,62989.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890453657,0.05942437,62989.0,62988.0,0.023]
["bitfinex","BTCUSD",1726890458734,0.05942437,62989.0,62988.0,0.023825]
["bitfinex","BTCUSD",1726890463582,0.05942947,62989.0,62988.0,0.023825]
["bitfinex","BTCUSD",1726890469442,0.10919869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890469647,0.36830762,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890469781,0.46356918,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890470609,0.36830762,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890470971,0.27090762,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890472498,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890472891,0.08322971,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890473712,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890474902,0.0832256,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890477060,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890477489,0.0832208,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890478554,0.08321954,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890480822,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890481226,0.08321989,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890481922,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890482135,0.27061148,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890482341,0.36583956,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890482756,0.27061148,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890484009,0.36583956,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890484548,0.27061148,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890484709,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890485607,0.27059038,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890485991,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890486543,0.08321665,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890486749,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890487353,0.08321659,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890487570,0.27063611,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890487969,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890490027,0.08321572,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890490447,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890490663,0.05940839,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890491280,0.08321325,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890491459,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890491743,0.08321325,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890491957,0.05941033,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890492380,0.08321325,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890492610,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890492840,0.05941021,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890493235,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890494283,0.08321325,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890496042,0.0832219,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890496456,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890496701,0.08322312,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890496904,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890498166,0.27059404,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890498801,0.01179869,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890499011,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890499259,0.36583994,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890499484,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890501374,0.36583746,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890501602,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890502050,0.36583779,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890502975,0.36583716,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890503411,0.38964405,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890503661,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890504145,0.38964405,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890504365,0.36583825,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890504596,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890504843,0.36583814,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890505080,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890505754,0.38964405,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890506448,0.2706032,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890506949,0.38964405,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890507207,0.38955769,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890507702,0.38957827,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890508727,0.27052871,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890508955,0.36577043,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890509194,0.27052871,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890509406,0.36577019,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890509662,0.27052871,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890509847,0.38957827,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890510102,0.27052871,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890510576,0.38958975,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890510822,0.27052871,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890512110,0.27044115,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890512755,0.38871708,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890513186,0.48691708,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890514304,0.48291708,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890514590,0.48891708,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890515044,0.48291708,62989.0,62988.0,0.000825]
["bitfinex","BTCUSD",1726890515281,0.48291708,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890515513,0.49691708,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890515976,0.85901329,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890517445,0.63969567,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890517642,1.00179188,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890518061,1.02206696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890518285,1.12206696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890520136,1.28260924,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890520560,1.12206696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890521975,1.12406696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890522253,1.00379103,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890522444,1.12206696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890526438,1.12406696,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890531676,1.12533879,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890533381,1.12333879,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890534021,0.90500519,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890534444,0.9050057,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890534699,1.12542295,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890535474,0.90500215,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890535892,0.90500284,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890536141,0.90300284,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890536288,1.12344605,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890536501,1.12352868,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890536675,1.26603135,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890537289,0.90308028,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890537524,1.12359938,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890537735,0.90308449,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890537944,1.12360193,62989.0,62988.0,0.001825]
["bitfinex","BTCUSD",1726890538166,1.12360193,62989.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890538167,0.597851,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890538374,1.26266082,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890538587,1.27035657,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890538822,1.12785058,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890539017,1.27035657,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890540897,1.27037797,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890541162,1.28337797,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890541519,1.64636622,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890541721,1.2591315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890541934,1.2461315,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890542360,1.2601315,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890542785,1.2461315,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890544507,1.3886539,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890544721,1.4026539,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890545158,1.3886539,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890545359,1.2461315,62988.0,62987.0,0.00165]
["bitfinex","BTCUSD",1726890545829,1.2601315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890546158,1.14185557,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890546351,1.2601315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890546573,1.4026539,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890546982,1.2601315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890547579,1.4026539,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890547997,1.2601315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890548676,1.40273506,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890548836,1.2601315,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890549062,1.40273506,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890549260,1.76530909,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890549459,1.62271068,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890550515,1.62283701,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890553887,1.62448701,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890556278,1.34315741,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890556726,1.12322385,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890557002,0.9804519,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890557224,1.12322715,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890557656,1.34394068,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890558346,0.9804519,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890559198,1.34394068,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890559850,0.72119675,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890560103,0.98088595,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890560757,1.14158211,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890560956,1.50514699,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890561873,1.34445083,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890562564,0.98088595,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890562791,1.34445083,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890563374,1.1416246,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890563792,1.50518948,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890564984,1.34445083,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890565190,1.14163556,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890566490,1.50520044,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890567314,1.34445083,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890567556,1.50520921,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890567806,1.50481337,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890568031,1.34405545,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890570047,1.34465634,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890571628,0.98097158,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890571850,1.34465634,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890574991,1.34436587,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890578270,1.34423061,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890580057,1.34440824,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890580478,0.9808682,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890580698,1.34440824,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890583290,0.9808682,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890583507,1.34440824,62988.0,62987.0,0.00265]
["bitfinex","BTCUSD",1726890583706,0.500101,62984.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890583907,0.25967145,62983.0,62981.0,0.23812359]
["bitfinex","BTCUSD",1726890584110,0.25967145,62983.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890584111,0.25967145,62982.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890584459,0.07144481,62976.0,62975.0,0.95265314]
["bitfinex","BTCUSD",1726890584657,0.07144481,62976.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890584793,0.04763085,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726890584993,0.0476308,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726890585206,0.05533999,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726890585616,0.00770919,62974.0,62973.0,0.001]
["bitfinex","BTCUSD",1726890586021,0.00770919,62974.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890586231,0.04763211,62973.0,62971.0,0.0763]
["bitfinex","BTCUSD",1726890586676,0.00770914,62972.0,62971.0,0.0993]
["bitfinex","BTCUSD",1726890586880,0.00770914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890587308,0.05534125,62972.0,62971.0,0.1945]
["bitfinex","BTCUSD",1726890587711,0.05534125,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890588152,0.05634125,62972.0,62971.0,0.1955]
["bitfinex","BTCUSD",1726890589794,0.05534125,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890589991,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890590205,0.05534481,62972.0,62971.0,0.1955]
["bitfinex","BTCUSD",1726890590606,0.00770914,62972.0,62971.0,0.1955]
["bitfinex","BTCUSD",1726890591008,0.00770914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890591420,0.00770914,62972.0,62971.0,0.1925]
["bitfinex","BTCUSD",1726890592036,0.05534481,62972.0,62971.0,0.1925]
["bitfinex","BTCUSD",1726890592871,0.00770914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890593278,0.00870914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890593920,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890594152,0.05834481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890594648,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890595997,0.00870914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890596455,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890596697,0.00770914,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890596920,0.05534481,62972.0,62971.0,0.1925]
["bitfinex","BTCUSD",1726890597662,0.00770914,62972.0,62971.0,0.1925]
["bitfinex","BTCUSD",1726890597901,0.05534481,62972.0,62971.0,0.1925]
["bitfinex","BTCUSD",1726890598152,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890599631,0.05634481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890600084,0.05534481,62972.0,62971.0,0.1915]
["bitfinex","BTCUSD",1726890600543,0.05534481,62972.0,62971.0,0.1965]
["bitfinex","BTCUSD",1726890600737,0.05534481,62972.0,62971.0,0.197325]
["bitfinex","BTCUSD",1726890600950,0.05534481,62972.0,62971.0,0.192325]
["bitfinex","BTCUSD",1726890601365,0.05634481,62972.0,62971.0,0.197325]
["bitfinex","BTCUSD",1726890602197,0.05634481,62972.0,62971.0,0.105125]
["bitfinex","BTCUSD",1726890602399,0.00870914,62972.0,62971.0,0.105125]
["bitfinex","BTCUSD",1726890603255,0.10298049,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890603463,0.36254588,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890603712,0.36232337,62972.0,62971.0,0.005825]
["bitfinex","BTCUSD",1726890604130,0.26703473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890604564,0.10599309,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890605061,0.36531868,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890605919,0.27003473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890606343,0.26703473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890606519,0.27103473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890607161,0.26703473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890607372,0.27003473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890607586,0.12977012,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890607810,0.27003473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890608010,0.26703473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890608161,0.27803473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890609510,0.38606841,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890609934,0.39606841,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890611396,0.3960213,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890613291,0.27703473,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890613517,0.27634591,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890614509,0.395319,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890616366,0.27634591,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890617063,0.37148478,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890621392,0.39462184,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890622102,0.27634591,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890623317,0.27544943,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726890624983,0.27544943,62972.0,62959.0,0.0954]
["bitfinex","BTCUSD",1726890624984,0.37054344,62972.0,62965.0,0.238203]
["bitfinex","BTCUSD",1726890625226,0.04754694,62967.0,62965.0,0.238203]
["bitfinex","BTCUSD",1726890625491,0.04754694,62967.0,62957.0,0.11827593]
["bitfinex","BTCUSD",1726890625673,0.00760783,62966.0,62963.0,0.95289521]
["bitfinex","BTCUSD",1726890625881,0.04754694,62967.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726890626329,0.092,62966.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726890626758,0.00760781,62965.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726890627190,0.092,62966.0,62958.0,0.023]
["bitfinex","BTCUSD",1726890627397,0.092,62966.0,62955.0,0.023]
["bitfinex","BTCUSD",1726890627662,0.00760779,62964.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890627865,0.00760781,62965.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628078,0.13954694,62966.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628079,0.1395386,62966.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628304,0.04753939,62963.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628508,0.13953939,62962.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628723,0.04753939,62959.0,62958.0,0.003]
["bitfinex","BTCUSD",1726890628959,0.04753939,62959.0,62948.0,0.95289521]
["bitfinex","BTCUSD",1726890629234,0.04753939,62959.0,62950.0,0.24245367]
["bitfinex","BTCUSD",1726890629431,0.092,62958.0,62948.0,0.95289521]
["bitfinex","BTCUSD",1726890629673,0.14713972,62958.0,62948.0,0.95289521]
["bitfinex","BTCUSD",1726890629877,0.04753939,62956.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890630085,0.04753939,62955.0,62947.0,0.95289521]
["bitfinex","BTCUSD",1726890630351,0.04753939,62955.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890630352,0.04753939,62954.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890630584,0.00760026,62955.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890630803,0.00760021,62953.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890631017,0.00760023,62954.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890631264,0.95289521,62953.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890631496,0.092,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890631708,0.09941887,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890633428,0.11341887,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890634095,0.11827593,62950.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890634549,0.00740212,62949.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890634972,0.092,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890635191,0.00740264,62948.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890635443,0.092,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890635660,0.00739545,62947.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890635876,0.106,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890636097,0.092,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890636301,0.00739554,62951.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890636520,0.012,62948.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890637037,0.092,62952.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890637211,0.00739546,62947.0,62944.0,0.003701]
["bitfinex","BTCUSD",1726890637437,0.106,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890637667,0.00739555,62951.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890638809,0.011,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890639022,0.00739567,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890639231,0.011,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890639462,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890639463,0.00739567,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890639881,0.014,62951.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890640026,0.00739568,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890640241,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890640442,0.011,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890640642,0.00739567,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890641951,0.01739568,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890642375,0.00739568,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890642593,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890642816,0.01,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890643257,0.00739567,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890643464,0.01739567,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890643674,0.01,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890643880,0.00739567,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890644962,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890645202,0.009,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890645365,0.00738027,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890645809,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890646013,0.00738027,62951.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890646433,0.009,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890646628,0.01638029,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890647879,0.00738029,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890648268,0.014,62951.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890648452,0.00738029,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890648659,0.092,62952.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890648855,0.009,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890649057,0.01638031,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890649491,0.00738031,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890649922,0.008,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890650125,0.01538029,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890661643,0.008,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890663570,0.01538131,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890674427,0.08639863,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890675384,0.11007107,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890675601,0.36634033,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890677277,0.37095057,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890677487,0.48931278,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890680486,0.4899172,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890684602,0.37098693,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890685357,0.37099696,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890690594,0.37095057,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890700456,0.37110236,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890703364,0.51389444,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890707406,0.37110236,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890715239,0.37112983,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890722598,0.27182983,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890724462,0.39078063,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890724932,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890725621,0.38338581,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890725867,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890726674,0.38337436,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890726900,0.38337667,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890727148,0.38337825,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890727392,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890727558,0.12692459,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890727789,0.008,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890728054,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890728362,0.008,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890728571,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890729238,0.38336714,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890729671,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890729877,0.12692268,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890730090,0.3833712,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890733277,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890733496,0.36074852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890735091,0.47964713,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890735757,0.36074852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890735973,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890736198,0.10311055,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890736392,0.35955907,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890736831,0.26444852,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890737055,0.35956355,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890737287,0.3595613,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890737774,0.008,62945.0,62944.0,0.12280293]
["bitfinex","BTCUSD",1726890737998,0.008,62945.0,62944.0,0.14580293]
["bitfinex","BTCUSD",1726890738429,0.008,62945.0,62944.0,0.31203377]
["bitfinex","BTCUSD",1726890738855,0.04755894,62949.0,62945.0,0.023]
["bitfinex","BTCUSD",1726890739102,0.04755894,62950.0,62948.0,0.11827593]
["bitfinex","BTCUSD",1726890739573,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890740010,0.04755894,62949.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890740224,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890740680,0.07133707,62951.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890740681,0.04755894,62949.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890740920,0.04755894,62949.0,62947.0,0.025]
["bitfinex","BTCUSD",1726890742105,0.07133707,62951.0,62947.0,0.025]
["bitfinex","BTCUSD",1726890742106,0.04755894,62950.0,62947.0,0.025]
["bitfinex","BTCUSD",1726890742716,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890743184,0.04755894,62950.0,62947.0,0.027]
["bitfinex","BTCUSD",1726890743565,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890743944,0.05055894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890745476,0.003,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890745693,0.05055894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890745916,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890746346,0.004,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890748164,0.05155894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890749046,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890749306,0.05355894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890749938,0.04755894,62950.0,62947.0,0.023]
["bitfinex","BTCUSD",1726890750392,0.05455894,62950.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890750610,0.04755894,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890752902,0.05255894,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890753142,0.005,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890753354,0.0474901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890753810,0.0554901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890754251,0.0474901,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890754951,0.0554901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890755160,0.0474901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890755631,0.007,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890756097,0.0474901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890756331,0.0534901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890756752,0.0474901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890757158,0.005,62947.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890758255,0.0474901,62948.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890758475,0.1377901,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890759704,0.0474901,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890759894,0.1417901,62946.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890760305,0.0474901,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890762469,0.0524901,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890763073,0.05251528,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890766141,0.005,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890768967,0.0525298,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890769185,0.0525327,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890769854,0.05253269,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890770073,0.005,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890770321,0.0525341,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890770795,0.0525341,62945.0,62944.0,0.01937691]
["bitfinex","BTCUSD",1726890770796,0.005,62945.0,62944.0,0.01937691]
["bitfinex","BTCUSD",1726890771260,0.0525341,62945.0,62944.0,0.01937691]
["bitfinex","BTCUSD",1726890771480,0.0525341,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890775045,0.005,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890775915,0.07627292,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890777810,0.005,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890778044,0.07631132,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890779105,0.07631287,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890779318,0.005,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890779758,0.1012,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890779980,0.35767964,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890780201,0.4527614,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890780415,0.1012,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890780624,0.17254293,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890781263,0.1012,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890782319,0.17254605,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890782608,0.1012,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890783080,0.35787832,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890791500,0.35707228,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890795542,0.22001925,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890796001,0.47589153,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890796456,0.4760342,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890796682,0.35721276,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890801195,0.52026643,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890801648,0.53922807,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890808517,0.53822337,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890809112,0.51926173,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890809565,0.66171451,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890811056,0.51926173,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890811280,0.66170739,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890812150,0.51926173,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890816124,0.66168635,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890816352,0.51926173,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890816785,0.51908165,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890821889,0.51916678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890823114,0.51416678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890823316,0.52616678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890823921,0.51416678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890825336,0.52816678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890826166,0.51416678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890826370,0.52816678,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890828525,0.64644271,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890832010,0.74644271,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890832230,0.90671058,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890835661,0.95272629,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890836112,0.95132642,62945.0,62944.0,0.004527]
["bitfinex","BTCUSD",1726890836349,0.158873,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890836584,0.82015549,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890836829,0.66128249,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890837999,0.82015549,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890838685,0.83415549,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890839614,1.15190249,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890839831,1.50878085,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890840045,1.19103385,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890840697,0.57924238,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890840917,0.83331881,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890842707,1.15106581,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890842933,1.18902582,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890843388,0.83331881,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890844322,0.95159474,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890845680,0.79272174,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726890846366,0.1,62942.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890846582,0.1,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890846803,0.35407643,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890848602,0.36307643,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890854608,0.36386901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890855047,0.35486901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890855271,0.36486901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890857338,0.35486901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890857601,0.36586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890859527,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890860367,0.12984329,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890860567,0.3847123,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890860798,0.36094238,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890861154,0.36094238,62938.0,62937.0,0.096425]
["bitfinex","BTCUSD",1726890862712,0.36094238,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890862933,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890863150,0.3847123,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890863606,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890866688,0.36091076,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890867150,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890867586,0.3847123,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890867792,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890868020,0.36090508,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890868240,0.26586901,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890869141,0.011,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890869357,0.10603329,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890869821,0.36117711,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890871767,0.12979161,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890871975,0.38493543,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890872634,0.60171136,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890872894,0.36464382,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890874139,0.36405653,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890877387,0.6271102,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890879141,0.62696217,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890883931,0.6268681,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890886051,0.76935488,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890886937,0.75835488,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890887382,0.77035488,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890887636,0.88863081,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890887872,0.77035488,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890888785,0.6278681,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890889018,0.61618955,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890889692,0.62918955,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890891956,0.61618955,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890892382,0.63018955,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890893907,0.63007345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890899395,0.61607345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890899717,0.63007345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890903233,0.61607345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890904930,0.63007345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890908464,0.61607345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890908678,0.63007345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890914150,0.53157345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890914595,0.67415476,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890914812,0.53157345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890923610,0.62717345,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890929497,0.62747548,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890932180,0.53187548,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890942224,0.53184762,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890946792,0.69232636,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890947212,0.53184762,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890952199,0.26871273,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890953506,0.25471273,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890954406,0.26871273,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890954814,0.25471273,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890955170,0.014,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890955377,0.26871273,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890958068,0.38752711,62938.0,62937.0,0.096625]
["bitfinex","BTCUSD",1726890958281,0.36375338,62938.0,62937.0,0.096625]
["bitfinex","BTCUSD",1726890958507,0.26871273,62938.0,62937.0,0.096625]
["bitfinex","BTCUSD",1726890959333,0.10903175,62938.0,62937.0,0.096625]
["bitfinex","BTCUSD",1726890959540,0.36374448,62938.0,62937.0,0.096625]
["bitfinex","BTCUSD",1726890960171,0.36374448,62938.0,62937.0,0.000825]
["bitfinex","BTCUSD",1726890961032,0.014,62938.0,62937.0,0.28267867]
["bitfinex","BTCUSD",1726890961263,0.014,62938.0,62937.0,0.35847867]
["bitfinex","BTCUSD",1726890962793,0.00165,62942.0,62937.0,0.35847867]
["bitfinex","BTCUSD",1726890963000,0.00165,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890964069,0.00365,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890964488,0.00165,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890964926,0.00765,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890967888,0.00765,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890969778,0.00165,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890970218,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890970419,0.00665,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890970826,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890971420,0.00165,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890971848,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890973725,0.00165,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890973937,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890977860,0.00665,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890978499,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890979294,0.00665,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890979929,0.00165,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890980079,0.00665,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890981481,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890982814,0.00165,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890983256,0.00665,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890984309,0.00165,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890984705,0.00765,62942.0,62938.0,0.14127593]
["bitfinex","BTCUSD",1726890984927,0.00765,62942.0,62938.0,0.14210093]
["bitfinex","BTCUSD",1726890985327,0.00765,62942.0,62938.0,0.15890921]
["bitfinex","BTCUSD",1726890985553,0.00765,62942.0,62939.0,0.0031773]
["bitfinex","BTCUSD",1726890985703,0.00765,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890986616,0.00165,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890986852,0.00765,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890987297,0.00165,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890987783,0.00765,62942.0,62941.0,0.11827593]
["bitfinex","BTCUSD",1726890988035,0.00765,62942.0,62941.0,0.3043296]
["bitfinex","BTCUSD",1726890988528,0.00765,62942.0,62941.0,0.32449923]
["bitfinex","BTCUSD",1726890988834,0.00765,62942.0,62941.0,0.4136222]
["bitfinex","BTCUSD",1726890989510,0.00765,62942.0,62941.0,0.4116222]
["bitfinex","BTCUSD",1726890989757,0.00165,62942.0,62941.0,0.4116222]
["bitfinex","BTCUSD",1726890990016,0.00465,62942.0,62941.0,0.4116222]
["bitfinex","BTCUSD",1726890990475,0.00165,62942.0,62941.0,0.4116222]
["bitfinex","BTCUSD",1726890990865,0.00265,62942.0,62941.0,0.4146222]
["bitfinex","BTCUSD",1726890991319,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890992688,0.00982526,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890992855,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890993066,0.00982526,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890993278,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890993485,0.00982526,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890993695,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890993891,0.00978343,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890994095,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890994338,0.00978343,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890994521,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890994756,0.00978343,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890994938,0.00265,62942.0,62941.0,0.3243222]
["bitfinex","BTCUSD",1726890995199,0.00978343,62942.0,62941.0,0.0199926]
["bitfinex","BTCUSD",1726890995436,0.00265,62942.0,62941.0,0.0199926]
["bitfinex","BTCUSD",1726890995914,0.00265,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1726890996129,0.00978343,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1726890996361,0.00265,62942.0,62941.0,0.003]
["bitfinex","BTCUSD",1726890996591,0.00265,62942.0,62941.0,0.0199568]
["bitfinex","BTCUSD",1726890996809,0.00265,62942.0,62941.0,0.0169568]
["bitfinex","BTCUSD",1726890996810,0.00878343,62942.0,62941.0,0.0169568]
["bitfinex","BTCUSD",1726890997027,0.00878343,62942.0,62941.0,0.0199568]
["bitfinex","BTCUSD",1726890997466,0.00878343,62942.0,62941.0,0.0169568]
["bitfinex","BTCUSD",1726890997936,0.01078343,62942.0,62941.0,0.01690625]
["bitfinex","BTCUSD",1726891000000,0.01078343,62942.0,62938.0,0.023825]
["bitfinex","BTCUSD",1726891000249,0.0913,62941.0,62939.0,0.01687186]
["bitfinex","BTCUSD",1726891000502,0.0984334,62941.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891000737,0.14593123,62941.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891001446,0.14593123,62941.0,62938.0,0.003825]
["bitfinex","BTCUSD",1726891002145,0.04749783,62940.0,62938.0,0.003825]
["bitfinex","BTCUSD",1726891002835,0.00712887,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891003135,0.00712887,62939.0,62938.0,0.003825]
["bitfinex","BTCUSD",1726891003581,0.00712887,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891004235,0.0546267,62939.0,62938.0,0.003825]
["bitfinex","BTCUSD",1726891004702,0.0546267,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891005167,0.05466251,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891006369,0.05466251,62939.0,62938.0,0.002825]
["bitfinex","BTCUSD",1726891006370,0.50255497,62939.0,62938.0,0.002825]
["bitfinex","BTCUSD",1726891006617,0.47244725,62939.0,62938.0,0.002825]
["bitfinex","BTCUSD",1726891006844,0.61504819,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891007074,0.62004819,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891007544,0.47244725,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891008076,0.36117132,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891009249,0.35417132,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891009508,0.36217132,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891009777,0.36099672,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891009995,0.35298861,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891010463,0.36698861,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891010958,0.35298861,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891011384,0.36698861,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891012084,0.64831821,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891014706,0.41224635,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891014944,0.66644935,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891016106,0.64796147,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891019774,0.52933783,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891020870,0.64783989,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891022673,0.52933783,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891023235,0.6241244,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891028100,0.52948342,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891028307,0.62423982,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891030178,0.52948342,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891031652,0.62423982,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891031860,0.52948739,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891032065,0.62424379,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891032277,0.52948739,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891034294,0.62424379,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891036800,0.52948739,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891038524,0.64793289,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891038936,0.52948739,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891039353,0.64793289,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891040009,0.48487922,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891040222,0.36643372,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891040437,0.48487922,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891043085,0.48555216,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891043322,0.47842329,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891043992,0.4784473,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891044407,0.3598387,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891049652,0.50214021,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891049867,0.50260855,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891050538,0.36010788,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891052955,0.36036849,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891057854,0.36038983,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891067701,0.36050103,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891072661,0.36044246,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891078937,0.36045637,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891081295,0.36068493,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891086205,0.36054721,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891096220,0.36046591,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891101102,0.36048942,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891105626,0.36048958,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891106070,0.36047979,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891110134,0.36042522,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891110993,0.36045467,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891115386,0.50308916,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891115600,0.36045467,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891115816,0.50309016,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891116024,0.36055335,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891116335,0.50318626,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891116547,0.26925335,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891120967,0.26923459,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891125797,0.26914292,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891130052,0.26414292,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891130910,0.26422048,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891131752,0.36082048,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891132121,0.52387415,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891134706,0.52369329,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891146659,0.52534329,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891147957,0.52525568,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891149223,0.5252489,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891154161,0.52528793,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891159185,0.52532867,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891164269,0.52535693,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891169146,0.52537017,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891170227,0.525371,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891174277,0.52537346,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891179335,0.52535012,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891183295,0.26569645,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891184414,0.26562114,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891186375,0.40821359,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891187483,0.40820433,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891188775,0.26562114,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891189445,0.26565947,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891189832,0.35765947,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891209570,0.357703,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891210688,0.50031047,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891211882,0.50031047,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891215432,0.357703,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891217019,0.50019889,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891217258,0.35760343,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891217697,0.26560343,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891217928,0.38443708,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891218150,0.36067357,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891218397,0.08193346,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891218839,0.01065,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891219266,0.08193346,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891219492,0.01065,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891219725,0.08191721,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891220381,0.08190616,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891221684,0.01065,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891222373,0.05814443,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891222588,0.05814448,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891223478,0.08190616,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891223694,0.05813925,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891224550,0.05813574,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891225501,0.01065,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891228005,0.05812959,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891229157,0.01065,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891234581,0.01065,62939.0,62938.0,0.17763211]
["bitfinex","BTCUSD",1726891234793,0.01065,62939.0,62938.0,0.38045224]
["bitfinex","BTCUSD",1726891235012,0.01065,62939.0,62938.0,0.37727459]
["bitfinex","BTCUSD",1726891235443,0.00165,62939.0,62938.0,0.37727459]
["bitfinex","BTCUSD",1726891235883,0.01565,62939.0,62938.0,0.37827459]
["bitfinex","BTCUSD",1726891236583,0.01565,62939.0,62938.0,0.37812858]
["bitfinex","BTCUSD",1726891237291,0.00165,62939.0,62938.0,0.37712858]
["bitfinex","BTCUSD",1726891237703,0.00265,62939.0,62938.0,0.38412858]
["bitfinex","BTCUSD",1726891240489,0.00265,62939.0,62938.0,0.19807491]
["bitfinex","BTCUSD",1726891240723,0.00265,62939.0,62938.0,0.08995446]
["bitfinex","BTCUSD",1726891241233,0.00265,62939.0,62938.0,0.00745446]
["bitfinex","BTCUSD",1726891244630,0.00265,62939.0,62938.0,0.01063181]
["bitfinex","BTCUSD",1726891245744,0.00265,62939.0,62938.0,0.03363181]
["bitfinex","BTCUSD",1726891245981,0.00265,62939.0,62938.0,0.03045446]
["bitfinex","BTCUSD",1726891246446,0.00265,62939.0,62938.0,0.05028556]
["bitfinex","BTCUSD",1726891246869,0.00265,62939.0,62938.0,0.05023994]
["bitfinex","BTCUSD",1726891247093,0.00265,62939.0,62938.0,0.03363159]
["bitfinex","BTCUSD",1726891247309,0.00265,62939.0,62938.0,0.05023977]
["bitfinex","BTCUSD",1726891247782,0.00165,62939.0,62938.0,0.04323977]
["bitfinex","BTCUSD",1726891248014,0.00165,62939.0,62938.0,0.04423977]
["bitfinex","BTCUSD",1726891248477,0.00165,62939.0,62938.0,0.02663159]
["bitfinex","BTCUSD",1726891248699,0.00165,62939.0,62938.0,0.02763159]
["bitfinex","BTCUSD",1726891248901,0.00165,62939.0,62938.0,0.04106264]
["bitfinex","BTCUSD",1726891249137,0.00165,62939.0,62938.0,0.02445446]
["bitfinex","BTCUSD",1726891249366,0.00165,62939.0,62938.0,0.02663159]
["bitfinex","BTCUSD",1726891249591,0.00465,62939.0,62938.0,0.02663159]
["bitfinex","BTCUSD",1726891249824,0.00465,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891250766,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891251002,0.00165,62939.0,62938.0,0.02663159]
["bitfinex","BTCUSD",1726891251216,0.00465,62939.0,62938.0,0.02663159]
["bitfinex","BTCUSD",1726891251660,0.00165,62939.0,62938.0,0.02345446]
["bitfinex","BTCUSD",1726891251878,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891252110,0.00265,62939.0,62938.0,0.02945446]
["bitfinex","BTCUSD",1726891252615,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891252856,0.00165,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891253057,0.00165,62939.0,62938.0,0.02445446]
["bitfinex","BTCUSD",1726891254599,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891255038,0.00265,62939.0,62938.0,0.14773039]
["bitfinex","BTCUSD",1726891256154,0.09695,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891256659,0.14435958,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891256847,0.09695,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891257070,0.09595,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891257523,0.17106437,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891258010,0.16706437,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891258244,0.16706437,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891258245,0.10695,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891258476,0.17806437,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891259172,0.17808721,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891260484,0.34114088,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891260697,0.61804938,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891261373,0.52323022,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891261603,0.61808335,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891263215,0.52323022,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891264355,0.61806711,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891266362,0.61773843,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891267959,0.52291556,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891268419,0.34110068,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891269539,0.27000367,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891269737,0.31740014,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891270506,0.15434647,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891270774,0.01265,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891273741,0.01265,62939.0,62938.0,0.09873194]
["bitfinex","BTCUSD",1726891274866,0.01265,62939.0,62938.0,0.21700787]
["bitfinex","BTCUSD",1726891275093,0.01265,62939.0,62938.0,0.09873194]
["bitfinex","BTCUSD",1726891275321,0.01265,62939.0,62938.0,0.21700787]
["bitfinex","BTCUSD",1726891275764,0.00165,62939.0,62938.0,0.21600787]
["bitfinex","BTCUSD",1726891276019,0.00865,62939.0,62938.0,0.21700787]
["bitfinex","BTCUSD",1726891276215,0.00860233,62939.0,62938.0,0.21700787]
["bitfinex","BTCUSD",1726891276466,0.0008079,62939.0,62938.0,0.25398197]
["bitfinex","BTCUSD",1726891276690,0.0008079,62939.0,62938.0,0.26098197]
["bitfinex","BTCUSD",1726891276934,0.0018079,62939.0,62938.0,0.26098197]
["bitfinex","BTCUSD",1726891277404,0.0018079,62939.0,62938.0,0.26097496]
["bitfinex","BTCUSD",1726891278782,0.0008079,62939.0,62938.0,0.25397496]
["bitfinex","BTCUSD",1726891278988,0.0018079,62939.0,62938.0,0.25997496]
["bitfinex","BTCUSD",1726891280299,0.0018079,62939.0,62938.0,0.24500787]
["bitfinex","BTCUSD",1726891280758,0.0018079,62939.0,62938.0,0.25998654]
["bitfinex","BTCUSD",1726891281665,0.0018079,62939.0,62938.0,0.42304021]
["bitfinex","BTCUSD",1726891281850,0.0018079,62939.0,62938.0,0.41986273]
["bitfinex","BTCUSD",1726891283255,0.0018079,62939.0,62938.0,0.41985728]
["bitfinex","BTCUSD",1726891285527,0.0018079,62939.0,62938.0,0.04442768]
["bitfinex","BTCUSD",1726891285757,0.0018079,62939.0,62938.0,0.02945446]
["bitfinex","BTCUSD",1726891288519,0.0018079,62939.0,62938.0,0.14773039]
["bitfinex","BTCUSD",1726891289213,0.0018079,62939.0,62938.0,0.02945446]
["bitfinex","BTCUSD",1726891289432,0.0018079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891290526,0.0953079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891292959,0.0018079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891300827,0.1015079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891308221,0.0018079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891315486,0.04933082,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891315697,0.0018079,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891319306,0.04933082,62939.0,62938.0,0.00645446]
["bitfinex","BTCUSD",1726891319515,0.0008079,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891319954,0.0038079,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891320376,0.0008079,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891320663,0.0008079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891320664,0.0068079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891321005,0.05434835,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891321437,0.0068079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891321646,0.05434835,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891322254,0.0068079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891323816,0.07812309,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891324684,0.17372309,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891325116,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891325356,0.17372385,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891326251,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891326474,0.17372385,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891326958,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891327158,0.17372385,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891327529,0.17373098,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891328474,0.19749482,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891328708,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891330043,0.1737365,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891330500,0.17374176,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891330774,0.17374183,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891331218,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891331440,0.35684846,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891331661,0.1024079,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891332356,0.17360615,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891332574,0.19735534,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891333034,0.10226842,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891333369,0.45180048,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891333802,0.10226842,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891334404,0.17361003,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891334829,0.10226842,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891336137,0.14983473,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891336335,0.07134161,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891336756,0.07134161,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891336975,0.08034161,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891337641,0.07134161,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891337851,0.07934161,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891338087,0.07934808,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891343013,0.079357,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891346153,0.008,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891346378,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891347011,0.05722495,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891347224,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891347898,0.081007,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891348126,0.05722613,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891348583,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891348783,0.05722496,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891349420,0.05722516,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891349639,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891349847,0.05722531,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891350070,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891350286,0.05722484,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891350497,0.081007,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891350916,0.05722433,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891351147,0.05722433,62939.0,62938.0,0.01548928]
["bitfinex","BTCUSD",1726891351363,0.081007,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891351573,0.05722642,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891351781,0.05722424,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891351996,0.05722455,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891352684,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891353147,0.10479267,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891353375,0.00965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891354063,0.1787094,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891354276,0.52335864,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891354491,0.66607265,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891354705,0.52335864,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891355132,0.54190151,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891355363,0.53390151,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891355579,0.67651421,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891355936,0.68551421,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891356387,0.67548924,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891357598,0.53281774,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891358008,0.54281774,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891358479,0.67539482,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891358954,0.68939482,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891359386,0.67539482,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891359596,0.53281774,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891360339,0.54681774,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891367501,0.54650734,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891370164,0.52796447,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891371543,0.54641508,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891377535,0.54609673,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891377980,0.64609673,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891381104,0.64601887,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891385907,0.64599383,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891386613,0.46448955,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891387762,0.58315353,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891387997,0.55942366,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891388220,0.46448955,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891390462,0.46472279,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891395195,0.62777646,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891396279,0.6205154,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891396493,0.76293854,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891397449,0.6205154,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891405112,0.6221654,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891410426,0.62278021,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891415424,0.62272741,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891416771,0.62269552,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891420480,0.62267285,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891420730,0.74094878,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891425795,0.62267285,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891426603,0.36753024,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891428825,0.45973024,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891435198,0.45997477,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891438852,0.26777477,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891439322,0.41053948,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891439540,0.26777477,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891439996,0.01565,62939.0,62938.0,0.21133039]
["bitfinex","BTCUSD",1726891440440,0.08703649,62939.0,62938.0,0.21133039]
["bitfinex","BTCUSD",1726891440655,0.08703649,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891440876,0.07303649,62939.0,62938.0,0.09205446]
["bitfinex","BTCUSD",1726891441093,0.08703649,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891441306,0.06321591,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891441524,0.04921591,62939.0,62938.0,0.09205446]
["bitfinex","BTCUSD",1726891441965,0.05421591,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891442402,0.00665,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891448628,0.00665,62939.0,62938.0,0.09623186]
["bitfinex","BTCUSD",1726891449600,0.00665,62939.0,62938.0,0.09305446]
["bitfinex","BTCUSD",1726891449852,0.00665,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891450591,0.10182447,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891450846,0.34884903,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891451100,0.35784903,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891451562,0.37264411,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891451743,0.38664411,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891453272,0.38617471,62939.0,62938.0,0.00145446]
["bitfinex","BTCUSD",1726891453480,0.37217471,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891453690,0.38617471,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891454357,0.37217471,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891454808,0.38617471,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891455465,0.26744181,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891455900,0.38618134,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891456127,0.39324912,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891456524,0.3932508,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891457170,0.3695043,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891457583,0.3555043,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891457994,0.3695043,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891458415,0.3555043,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891458889,0.3675043,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891459109,0.27250959,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891459571,0.11571509,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891460034,0.02071778,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891460250,0.27250959,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891460914,0.36750965,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891463029,0.06822467,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891463269,0.06822218,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891463495,0.06822218,62939.0,62938.0,0.09765446]
["bitfinex","BTCUSD",1726891463496,0.02071778,62939.0,62938.0,0.09765446]
["bitfinex","BTCUSD",1726891464357,0.02071778,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891465211,0.00871778,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891465456,0.00165,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891465707,0.00965,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891465957,0.01668322,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891466165,0.00965,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891466378,0.01668322,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891466585,0.00965,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891466796,0.0167212,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891467032,0.00965,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891467300,0.00165,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891467516,0.00365,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891470030,0.00165,62939.0,62938.0,0.12383188]
["bitfinex","BTCUSD",1726891470480,0.00165,62939.0,62938.0,0.12265446]
["bitfinex","BTCUSD",1726891471156,0.00165,62939.0,62938.0,0.12065446]
["bitfinex","BTCUSD",1726891471752,0.00165,62939.0,62938.0,0.12165446]
["bitfinex","BTCUSD",1726891472466,0.00165,62939.0,62938.0,0.12483181]
["bitfinex","BTCUSD",1726891473995,0.00165,62939.0,62938.0,0.12383181]
["bitfinex","BTCUSD",1726891474209,0.00165,62939.0,62938.0,0.12583182]
["bitfinex","BTCUSD",1726891474643,0.00165,62939.0,62938.0,0.12265446]
["bitfinex","BTCUSD",1726891475323,0.00165,62939.0,62938.0,0.12065446]
["bitfinex","BTCUSD",1726891475537,0.00265,62939.0,62938.0,0.12065446]
["bitfinex","BTCUSD",1726891475742,0.00265,62939.0,62938.0,0.02345446]
["bitfinex","BTCUSD",1726891476361,0.00265,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891476999,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891477461,0.00365,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891477895,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891478323,0.00765,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891478976,0.00165,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891480277,0.00765,62939.0,62938.0,0.00045446]
["bitfinex","BTCUSD",1726891503385,0.00765,62939.0,62938.0,0.02663187]
["bitfinex","BTCUSD",1726891503608,0.00765,62939.0,62938.0,0.24023039]
["bitfinex","BTCUSD",1726891505659,0.00765,62939.0,62938.0,0.40528406]
["bitfinex","BTCUSD",1726891505877,0.00765,62939.0,62938.0,0.48028406]
["bitfinex","BTCUSD",1726891506721,0.00165,62939.0,62938.0,0.48028406]
["bitfinex","BTCUSD",1726891507127,0.00265,62939.0,62938.0,0.48028406]
["bitfinex","BTCUSD",1726891507537,0.00165,62939.0,62938.0,0.48028406]
["bitfinex","BTCUSD",1726891507942,0.00265,62939.0,62938.0,0.48328406]
["bitfinex","BTCUSD",1726891511356,0.00265,62939.0,62938.0,0.58328406]
["bitfinex","BTCUSD",1726891513259,0.00165,62939.0,62938.0,0.58028406]
["bitfinex","BTCUSD",1726891513679,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891514517,0.00165,62939.0,62938.0,0.58028406]
["bitfinex","BTCUSD",1726891515893,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891516350,0.00165,62939.0,62938.0,0.58028406]
["bitfinex","BTCUSD",1726891516806,0.00165,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891516807,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891519453,0.00265,62939.0,62938.0,0.64183753]
["bitfinex","BTCUSD",1726891519669,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891519875,0.00265,62939.0,62938.0,0.66561427]
["bitfinex","BTCUSD",1726891520311,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891521165,0.00265,62939.0,62938.0,0.64179097]
["bitfinex","BTCUSD",1726891523170,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891525994,0.00265,62939.0,62938.0,0.64176516]
["bitfinex","BTCUSD",1726891526164,0.00265,62939.0,62938.0,0.59428406]
["bitfinex","BTCUSD",1726891529093,0.00265,62939.0,62938.0,0.76158406]
["bitfinex","BTCUSD",1726891535691,0.00165,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1726891535900,0.00165,62942.0,62941.0,0.50510632]
["bitfinex","BTCUSD",1726891536126,0.00165,62944.0,62943.0,0.002]
["bitfinex","BTCUSD",1726891536340,0.0998,62962.0,62958.0,0.025]
["bitfinex","BTCUSD",1726891536550,0.0998,62962.0,62958.0,0.18805367]
["bitfinex","BTCUSD",1726891536551,0.001652,62959.0,62958.0,0.18805367]
["bitfinex","BTCUSD",1726891536755,0.001652,62959.0,62958.0,0.1912298]
["bitfinex","BTCUSD",1726891539313,0.001652,62959.0,62958.0,0.1892298]
["bitfinex","BTCUSD",1726891539567,0.001652,62959.0,62958.0,0.1962298]
["bitfinex","BTCUSD",1726891539772,0.001652,62959.0,62958.0,0.19305367]
["bitfinex","BTCUSD",1726891541452,0.001652,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891541833,0.001652,62959.0,62958.0,0.19405367]
["bitfinex","BTCUSD",1726891542243,0.001652,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891542649,0.001652,62959.0,62958.0,0.19205367]
["bitfinex","BTCUSD",1726891544249,0.001652,62959.0,62958.0,0.19405367]
["bitfinex","BTCUSD",1726891544676,0.001652,62959.0,62958.0,0.18805367]
["bitfinex","BTCUSD",1726891545048,0.001652,62959.0,62958.0,0.19905367]
["bitfinex","BTCUSD",1726891545613,0.001652,62959.0,62958.0,0.18805367]
["bitfinex","BTCUSD",1726891545734,0.001652,62959.0,62958.0,0.20205367]
["bitfinex","BTCUSD",1726891549179,0.001652,62959.0,62958.0,0.20005367]
["bitfinex","BTCUSD",1726891549411,0.101452,62959.0,62958.0,0.20005367]
["bitfinex","BTCUSD",1726891550080,0.101452,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891551295,0.101452,62959.0,62958.0,0.19905367]
["bitfinex","BTCUSD",1726891551931,0.101452,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891552209,0.101452,62959.0,62958.0,0.19605367]
["bitfinex","BTCUSD",1726891552693,0.101452,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891555182,0.101452,62959.0,62958.0,0.18705367]
["bitfinex","BTCUSD",1726891559702,0.101452,62959.0,62958.0,0.18605367]
["bitfinex","BTCUSD",1726891559931,0.001652,62959.0,62958.0,0.18905367]
["bitfinex","BTCUSD",1726891560425,0.001652,62959.0,62958.0,0.20552389]
["bitfinex","BTCUSD",1726891560662,0.001652,62959.0,62958.0,0.20550811]
["bitfinex","BTCUSD",1726891560663,0.100952,62959.0,62958.0,0.20550811]
["bitfinex","BTCUSD",1726891561131,0.100952,62959.0,62958.0,0.20250811]
["bitfinex","BTCUSD",1726891561576,0.100952,62959.0,62958.0,0.19205367]
["bitfinex","BTCUSD",1726891561798,0.100952,62959.0,62958.0,0.029]
["bitfinex","BTCUSD",1726891562015,0.100952,62959.0,62952.0,0.1]
["bitfinex","BTCUSD",1726891562016,0.100952,62959.0,62953.0,0.023]
["bitfinex","BTCUSD",1726891562248,0.100952,62959.0,62955.0,0.023]
["bitfinex","BTCUSD",1726891562539,0.100952,62959.0,62958.0,0.028]
["bitfinex","BTCUSD",1726891563063,0.100952,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726891563282,0.100952,62959.0,62957.0,0.023]
["bitfinex","BTCUSD",1726891564904,0.100952,62959.0,62943.0,1.07394225]
["bitfinex","BTCUSD",1726891564905,0.100952,62959.0,62948.0,0.1]
["bitfinex","BTCUSD",1726891565163,0.100952,62959.0,62957.0,0.002]
["bitfinex","BTCUSD",1726891565388,0.100952,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726891565628,0.100952,62959.0,62952.0,0.023]
["bitfinex","BTCUSD",1726891565851,0.0993,62957.0,62950.0,0.023]
["bitfinex","BTCUSD",1726891566063,0.0993,62957.0,62950.0,0.95303143]
["bitfinex","BTCUSD",1726891566528,0.0993,62957.0,62943.0,0.95303143]
["bitfinex","BTCUSD",1726891566751,0.95303143,62956.0,62943.0,0.95303143]
["bitfinex","BTCUSD",1726891566966,0.0993,62955.0,62943.0,0.95303143]
["bitfinex","BTCUSD",1726891567393,0.95303143,62954.0,62943.0,0.95303143]
["bitfinex","BTCUSD",1726891567607,0.0993,62953.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891568483,0.0993,62953.0,62944.0,0.023825]
["bitfinex","BTCUSD",1726891569416,0.0993,62953.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891571773,0.0993,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891572262,0.14684831,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891572496,0.0993,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891573710,0.0993,62951.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891574208,0.0993,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891574915,0.0993,62951.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891575381,0.0993,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891579358,0.10095,62951.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891596385,0.95303143,62950.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891596654,0.21527593,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891597333,0.097,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891598839,0.097,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891599277,0.097,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891599485,0.108,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891600125,0.27105367,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891600368,0.34745367,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891605454,0.39487379,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891605895,0.34745367,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891606076,0.39487379,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891606492,0.34745367,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891606911,0.39487379,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891608121,0.34745367,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891608793,0.41858386,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891609360,0.59237414,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891609596,0.41868285,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891610218,0.68733147,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891611448,0.59249122,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891612193,0.59252711,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891613689,0.59417711,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891615298,0.71296565,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891616196,0.44977724,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891616621,0.44978402,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891617256,0.44978458,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891617494,0.35472344,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891618216,0.44979222,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891618473,0.44978925,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891620871,0.56806518,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891623191,0.35278925,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891623417,0.01265,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891645362,0.11105,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891645618,0.01265,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891653034,0.01265,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891653844,0.00165,62945.0,62944.0,0.023825]
["bitfinex","BTCUSD",1726891654178,0.01265,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891654605,0.00165,62945.0,62944.0,0.023825]
["bitfinex","BTCUSD",1726891656000,0.00965,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891665413,0.05728811,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891668581,0.08110716,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891669441,0.00965,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891669913,0.08115622,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891679591,0.08115415,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891680682,0.00965,62945.0,62944.0,0.024825]
["bitfinex","BTCUSD",1726891680915,0.00965,62945.0,62944.0,0.28727867]
["bitfinex","BTCUSD",1726891681160,0.00965,62945.0,62944.0,0.29045576]
["bitfinex","BTCUSD",1726891682128,0.00165,62945.0,62944.0,0.46675576]
["bitfinex","BTCUSD",1726891682361,0.00965,62945.0,62944.0,0.51216714]
["bitfinex","BTCUSD",1726891682846,0.00165,62945.0,62944.0,0.51116509]
["bitfinex","BTCUSD",1726891683356,0.00265,62945.0,62944.0,0.47557867]
["bitfinex","BTCUSD",1726891684659,0.00165,62945.0,62944.0,0.46357867]
["bitfinex","BTCUSD",1726891684939,0.00265,62945.0,62944.0,0.52516509]
["bitfinex","BTCUSD",1726891685415,0.00265,62945.0,62944.0,0.47757867]
["bitfinex","BTCUSD",1726891691901,0.00265,62945.0,62944.0,0.47557867]
["bitfinex","BTCUSD",1726891692369,0.00265,62945.0,62944.0,0.4944546]
["bitfinex","BTCUSD",1726891700814,0.00265,62945.0,62944.0,0.4964546]
["bitfinex","BTCUSD",1726891701848,0.00265,62945.0,62944.0,0.4944546]
["bitfinex","BTCUSD",1726891706061,0.00265,62945.0,62944.0,0.4964546]
["bitfinex","BTCUSD",1726891706280,0.00265,62945.0,62944.0,0.4944546]
["bitfinex","BTCUSD",1726891710015,0.00165,62945.0,62944.0,0.4804546]
["bitfinex","BTCUSD",1726891710439,0.00265,62945.0,62944.0,0.4944546]
["bitfinex","BTCUSD",1726891710869,0.00165,62945.0,62944.0,0.4804546]
["bitfinex","BTCUSD",1726891711281,0.00165,62945.0,62944.0,0.4824546]
["bitfinex","BTCUSD",1726891712413,0.00265,62945.0,62944.0,0.4934546]
["bitfinex","BTCUSD",1726891712620,0.00265,62945.0,62944.0,0.5856546]
["bitfinex","BTCUSD",1726891712830,0.00265,62945.0,62944.0,0.5746546]
["bitfinex","BTCUSD",1726891712831,0.00165,62945.0,62944.0,0.5746546]
["bitfinex","BTCUSD",1726891713285,0.00265,62945.0,62944.0,0.5876546]
["bitfinex","BTCUSD",1726891715092,0.00265,62945.0,62944.0,0.60644615]
["bitfinex","BTCUSD",1726891717561,0.00265,62945.0,62944.0,0.5876546]
["bitfinex","BTCUSD",1726891719415,0.00265,62945.0,62944.0,0.46937867]
["bitfinex","BTCUSD",1726891719640,0.00265,62945.0,62944.0,0.5876546]
["bitfinex","BTCUSD",1726891720795,0.00265,62945.0,62944.0,0.37517867]
["bitfinex","BTCUSD",1726891721026,0.00265,62945.0,62944.0,0.4934546]
["bitfinex","BTCUSD",1726891721494,0.00265,62945.0,62944.0,0.4181546]
["bitfinex","BTCUSD",1726891723016,0.00265,62945.0,62944.0,0.3181546]
["bitfinex","BTCUSD",1726891724905,0.00165,62945.0,62944.0,0.3051546]
["bitfinex","BTCUSD",1726891725136,0.00165,62945.0,62944.0,0.3161546]
["bitfinex","BTCUSD",1726891725370,0.00265,62945.0,62944.0,0.3161546]
["bitfinex","BTCUSD",1726891732267,0.00265,62945.0,62944.0,0.19787867]
["bitfinex","BTCUSD",1726891732519,0.10095,62945.0,62944.0,0.19787867]
["bitfinex","BTCUSD",1726891739815,0.10095,62945.0,62944.0,0.034825]
["bitfinex","BTCUSD",1726891745276,0.10095,62945.0,62944.0,0.011825]
["bitfinex","BTCUSD",1726891746149,0.09995,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891746615,0.09995,62945.0,62944.0,0.008825]
["bitfinex","BTCUSD",1726891746616,0.10095,62945.0,62944.0,0.008825]
["bitfinex","BTCUSD",1726891747493,0.10843334,62945.0,62944.0,0.008825]
["bitfinex","BTCUSD",1726891747965,0.10743334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891748438,0.11243334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891748884,0.10743334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891749117,0.12043334,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891754002,0.12043334,62945.0,62938.0,0.01640846]
["bitfinex","BTCUSD",1726891754250,0.12043334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891754966,0.10743334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891755452,0.11943334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891755691,0.10743334,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891756165,0.11943334,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891773325,0.02113334,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891773834,0.01365,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891774500,0.00165,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891774841,0.01365,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891775271,0.00165,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891776772,0.00965,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891816270,0.00644437,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891819787,0.05405028,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891821282,0.00644437,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891821556,0.05405028,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891821871,0.05409605,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891822307,0.00644437,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891823256,0.05409605,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891823969,0.00644437,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891824939,0.45877916,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891825189,0.62183283,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891825439,0.70594707,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891825899,0.7995027,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891826151,0.82011693,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891826379,0.69387677,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891826612,0.3551231,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891826831,0.3551231,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891826832,0.46305149,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891827108,0.43926859,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891827348,0.17392635,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891827826,0.10256424,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891828248,0.11656424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891828459,0.21171379,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891828674,0.21171379,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891828675,0.44079694,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891829090,0.10256424,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891829736,0.11656424,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891830206,0.15013032,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891830421,0.10256424,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891830646,0.17391843,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891830842,0.10256424,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891831404,0.11556424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891832456,0.1869083,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891832664,0.11556424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891833714,0.1869083,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891834638,0.11556424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891835083,0.1869083,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891835691,0.11556424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891836099,0.1869083,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891836729,0.11556424,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891837565,0.16312018,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891837801,0.16311953,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891838462,0.1631193,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891838684,0.16311898,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891839332,0.18689718,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891840404,0.21067483,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891840617,0.45355181,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891841233,0.47732946,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891841447,0.35844122,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891842112,0.50110711,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891842335,0.52149489,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891843032,0.59849489,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891843250,0.7410747,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891843452,0.74105072,62945.0,62944.0,0.001825]
["bitfinex","BTCUSD",1726891844305,0.72805072,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891844517,0.58549489,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891844936,0.59949489,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891845151,0.74205072,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891845559,0.59949489,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891846001,0.58549489,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891846270,0.59949489,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891847047,1.00091872,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891847246,1.17809989,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891847538,1.3205684,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891847747,1.6605942,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891848161,1.51812569,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891849226,1.82186269,62945.0,62944.0,0.000825]
["bitfinex","BTCUSD",1726891849444,0.31647593,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891849662,0.72240658,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891849870,0.73076178,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891852268,0.74476178,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891853845,0.90364478,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891854233,1.22141178,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891855624,1.22341178,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891855823,1.21888892,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891856301,1.64017728,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891856557,1.97765344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891857753,1.96365344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891858014,1.97765344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891858662,1.96365344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891858886,1.97765344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891859107,1.97565344,62939.0,62938.0,0.000825]
["bitfinex","BTCUSD",1726891859324,0.1,62934.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891859545,0.28937863,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891859761,0.4524323,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891859979,0.46056278,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891860192,0.38946008,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891862150,0.40346008,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891862376,0.45084982,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891862589,0.40346008,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891863498,0.45084723,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891864121,0.45084949,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891866574,0.40346008,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891868063,0.50296008,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891869223,0.86245404,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891870139,1.34117304,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891870358,1.22267885,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726891870585,0.96427285,62930.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891870796,0.76246244,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891871043,0.77054575,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891871477,0.61163675,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891871690,0.84838923,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891873660,0.84760536,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891873868,0.86160536,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891878369,0.86167907,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891879635,0.74318546,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891883180,0.50291291,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891883389,0.7434332,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891885109,0.7450852,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891887634,0.88754283,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891889638,0.7450852,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891892447,0.52730927,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891893562,0.51330927,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891893788,0.6455852,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891894234,0.51330927,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891894648,0.52730927,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891896676,0.6455852,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891897544,0.40506491,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891897759,0.64700501,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891897955,0.64701206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891898370,0.78978137,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891898574,0.88928137,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891898782,0.73251206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891899201,0.74651206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891899633,0.73251206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891899841,0.74651206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891900080,0.90712754,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891900308,0.74651206,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891900533,0.90712754,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891902722,0.90687536,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891905232,0.62793936,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891906038,0.74621529,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891908291,0.90687536,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891912509,0.90708536,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891913276,0.74640098,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891913703,1.08497148,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891913917,0.74640098,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891918652,0.79224868,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891918864,0.74640098,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891920992,0.74679303,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891921200,0.5290171,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891921608,0.67189789,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891923325,0.67188142,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891923541,0.5290171,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891924844,0.67187814,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891925043,0.5290171,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891925686,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891925911,0.67194353,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891926116,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891926384,0.67194092,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891926584,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891933607,0.6719633,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891933776,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891935162,0.67196636,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891936464,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891936702,0.67196457,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891937144,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891938000,0.67196656,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891938701,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891939598,0.67196229,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891939804,0.52908884,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891940406,0.52923775,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891940633,0.67211461,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891942905,0.52923775,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891945110,0.52115444,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891945580,0.61425444,62929.0,62928.0,0.00134305]
["bitfinex","BTCUSD",1726891951847,0.61425444,62929.0,62921.0,0.23830517]
["bitfinex","BTCUSD",1726891951848,0.11827593,62926.0,62921.0,0.19582422]
["bitfinex","BTCUSD",1726891952059,0.11907526,62922.0,62921.0,0.19582422]
["bitfinex","BTCUSD",1726891952262,0.11907526,62922.0,62917.0,0.0942]
["bitfinex","BTCUSD",1726891952531,0.07144489,62919.0,62917.0,0.0942]
["bitfinex","BTCUSD",1726891953568,0.09525985,62920.0,62917.0,0.0942]
["bitfinex","BTCUSD",1726891953569,0.07144431,62918.0,62917.0,0.0942]
["bitfinex","BTCUSD",1726891953997,0.07144431,62918.0,62913.0,0.0942]
["bitfinex","BTCUSD",1726891954223,0.0476289,62916.0,62913.0,0.0942]
["bitfinex","BTCUSD",1726891954485,0.0476289,62916.0,62912.0,0.0766]
["bitfinex","BTCUSD",1726891954486,0.07144335,62914.0,62912.0,0.0766]
["bitfinex","BTCUSD",1726891954691,0.36107007,62913.0,62910.0,1.04776913]
["bitfinex","BTCUSD",1726891954896,0.09525071,62911.0,62910.0,0.0942]
["bitfinex","BTCUSD",1726891955142,0.33725582,62911.0,62910.0,0.0942]
["bitfinex","BTCUSD",1726891955342,0.07143926,62911.0,62907.0,0.095801]
["bitfinex","BTCUSD",1726891955555,0.04762101,62910.0,62907.0,0.095801]
["bitfinex","BTCUSD",1726891957230,0.04762101,62910.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891957796,0.04762101,62910.0,62907.0,0.094281]
["bitfinex","BTCUSD",1726891959042,0.04762101,62909.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891959194,0.07143926,62911.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891959195,0.04762101,62910.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891959399,0.04962101,62910.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891959803,0.04762101,62910.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891960028,0.05162101,62910.0,62907.0,0.093281]
["bitfinex","BTCUSD",1726891960242,0.05162101,62910.0,62907.0,0.001181]
["bitfinex","BTCUSD",1726891961067,0.04762101,62908.0,62907.0,0.001181]
["bitfinex","BTCUSD",1726891961498,0.05162101,62910.0,62908.0,0.0921]
["bitfinex","BTCUSD",1726891961711,0.004,62910.0,62908.0,0.0921]
["bitfinex","BTCUSD",1726891962574,0.04762101,62911.0,62908.0,0.0921]
["bitfinex","BTCUSD",1726891963810,0.05262101,62911.0,62908.0,0.0921]
["bitfinex","BTCUSD",1726891965098,0.005,62911.0,62908.0,0.0921]
["bitfinex","BTCUSD",1726891965751,0.005,62911.0,62910.0,0.14127593]
["bitfinex","BTCUSD",1726891965980,0.005,62911.0,62910.0,0.39960835]
["bitfinex","BTCUSD",1726891966194,0.005,62911.0,62910.0,0.3964296]
["bitfinex","BTCUSD",1726891966407,0.005,62911.0,62910.0,0.27815367]
["bitfinex","BTCUSD",1726891966858,0.04762101,62917.0,62911.0,0.023]
["bitfinex","BTCUSD",1726891967070,0.04762101,62917.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726891967071,0.23843397,62915.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726891967280,0.001,62911.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891969362,0.04762101,62918.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891969572,0.012,62917.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891969995,0.04762101,62919.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891970424,0.005,62911.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891972369,0.04762101,62919.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891972602,0.95369038,62917.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891973496,0.004,62911.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891973949,0.04762101,62919.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891974158,0.011,62917.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891975492,0.95369038,62918.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891976667,0.96569038,62918.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891978130,0.04758656,62916.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891979319,0.0575854,62916.0,62910.0,0.1151]
["bitfinex","BTCUSD",1726891980031,0.0575854,62916.0,62910.0,0.023]
["bitfinex","BTCUSD",1726891980273,0.0575854,62916.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726891980513,0.0575854,62916.0,62908.0,0.18687967]
["bitfinex","BTCUSD",1726891981232,0.0592354,62916.0,62908.0,0.18687967]
["bitfinex","BTCUSD",1726891981474,0.0475854,62911.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891981930,0.0475854,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891982161,0.0475854,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891982402,0.0475854,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891982662,0.04758084,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891982893,0.09516168,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891983423,0.08335701,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891983876,0.012,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891984781,0.07135701,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891985225,0.08535701,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891985722,0.07135701,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891985958,0.08535701,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891986419,0.07135701,62910.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891987827,0.04755613,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891989034,0.06155613,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891992494,0.06154656,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891992986,0.06154533,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891993211,0.06154424,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891993462,0.014,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891993738,0.06154533,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726891994273,0.06154485,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892002183,1.06154485,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892006009,1.06319485,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892006222,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892006450,1.06319485,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892007345,1.06319811,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892008403,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892012310,1.06319902,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892014428,1.3407272,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892014702,1.51020793,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892015141,1.62908048,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892015362,1.37532681,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892015577,1.0632092,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892015801,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892016027,1.10585,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892016445,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892018424,1.06321323,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892020366,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892021211,1.08699484,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892021441,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892022316,1.08699484,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892022537,1.25713534,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892022809,1.01565,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892023236,1.35225032,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892024322,1.25712386,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892025384,1.37603193,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892026241,1.25712386,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892026679,1.35273956,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892027339,1.37656016,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892027601,1.25745719,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892028064,1.37656016,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892028314,1.25745719,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892028552,1.37656016,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892029762,1.25745719,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892029927,1.37656016,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892031666,1.37675076,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892032816,1.25761689,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892033277,1.37675076,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892034243,1.25761689,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892034705,1.35292219,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892035158,1.37675076,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892035996,1.25761689,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892036412,1.3766894,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892037641,1.4755894,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892037876,1.35646164,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892055429,1.51951531,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892057642,1.35646164,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892058845,1.37665095,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892059259,1.25741641,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892064232,1.25751148,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892064910,1.35279184,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892068354,1.25751148,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892068556,1.37661309,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892069179,1.37645757,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892070079,1.25736389,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892078575,1.2572972,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892081502,1.51495087,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892081947,1.65783279,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892082400,1.51495087,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892082868,1.65783279,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892083080,1.51495087,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892088551,1.63286504,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892091617,1.51458911,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892093496,1.51469598,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892098464,1.51459878,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892101851,1.51464904,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892102231,1.42004904,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892102854,1.53905219,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892103055,1.37599852,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892103440,1.08705528,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892103648,1.06325421,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892104313,1.00165,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892104534,1.06325421,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892105151,1.00165,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892105654,1.01265,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892105871,1.06025421,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892106289,1.01265,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892106721,1.06024815,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892108194,1.01265,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892110707,1.01265,62909.0,62908.0,0.095026]
["bitfinex","BTCUSD",1726892112940,1.01265,62909.0,62908.0,0.21330193]
["bitfinex","BTCUSD",1726892113210,1.01265,62909.0,62908.0,0.23630193]
["bitfinex","BTCUSD",1726892114289,1.01265,62909.0,62908.0,0.118026]
["bitfinex","BTCUSD",1726892115132,1.00165,62909.0,62908.0,0.118026]
["bitfinex","BTCUSD",1726892116523,1.01265,62909.0,62908.0,0.118026]
["bitfinex","BTCUSD",1726892117162,1.00165,62909.0,62908.0,0.118026]
["bitfinex","BTCUSD",1726892117388,1.00665,62909.0,62908.0,0.118026]
["bitfinex","BTCUSD",1726892123471,1.00665,62909.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726892127154,1.00665,62909.0,62908.0,0.14210193]
["bitfinex","BTCUSD",1726892129691,1.00665,62909.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726892148164,1.00665,62909.0,62908.0,0.14210193]
["bitfinex","BTCUSD",1726892149659,1.00665,62909.0,62908.0,0.3051556]
["bitfinex","BTCUSD",1726892149894,1.00665,62909.0,62908.0,0.4032556]
["bitfinex","BTCUSD",1726892150788,1.00165,62909.0,62908.0,0.4032556]
["bitfinex","BTCUSD",1726892151214,1.00165,62909.0,62908.0,0.28497967]
["bitfinex","BTCUSD",1726892151497,1.00165,62909.0,62908.0,0.4032556]
["bitfinex","BTCUSD",1726892152163,1.00265,62909.0,62908.0,0.4082556]
["bitfinex","BTCUSD",1726892152565,1.00165,62909.0,62908.0,0.4032556]
["bitfinex","BTCUSD",1726892153209,1.00265,62909.0,62908.0,0.4082556]
["bitfinex","BTCUSD",1726892153589,1.00165,62909.0,62908.0,0.4032556]
["bitfinex","BTCUSD",1726892154018,1.00265,62909.0,62908.0,0.4092556]
["bitfinex","BTCUSD",1726892155710,1.00265,62909.0,62908.0,0.3111556]
["bitfinex","BTCUSD",1726892158167,1.00265,62909.0,62908.0,0.19287967]
["bitfinex","BTCUSD",1726892160141,0.98301819,62909.0,62908.0,0.19287967]
["bitfinex","BTCUSD",1726892161920,1.07951819,62909.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726892162646,1.08051819,62909.0,62908.0,0.027826]
["bitfinex","BTCUSD",1726892163109,1.07951819,62909.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726892163551,1.08351819,62909.0,62908.0,0.023826]
["bitfinex","BTCUSD",1726892165921,1.08351819,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892167345,1.15489548,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892167544,1.15981819,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892167974,1.23119548,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892168217,1.4017938,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892168425,1.57268826,62909.0,62908.0,0.000826]
["bitfinex","BTCUSD",1726892168634,0.0975,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892168847,0.72080521,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892169052,0.72855753,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892170101,0.74255753,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892171382,0.72855753,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892171600,0.8472289,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892171808,0.86123199,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892172222,0.84723199,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892172407,0.72855753,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892172632,0.83747283,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892173047,0.82347283,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892173462,0.83747283,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892173685,0.38230599,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892173895,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892174306,0.57175013,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892174731,0.55775013,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892174953,0.57175013,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892175600,0.48658192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892175840,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892176254,0.36830599,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892176703,0.42973081,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892177848,0.36830599,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892178290,0.38230599,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892182036,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892184741,0.48658192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892185158,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892188240,0.48658192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892188683,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892189118,0.48658192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892189550,0.50058192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892191228,0.50223192,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892191745,0.22090232,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892200391,0.26830486,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892200619,0.28704626,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892201217,0.23964372,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892201435,0.35791965,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892201629,0.42902347,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892202771,0.35791965,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892203226,0.69614995,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892205296,0.71985122,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892206724,0.72031887,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892207502,0.60151365,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892208295,0.58277225,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892211700,0.74413783,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892212526,0.94343182,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892214207,0.82515589,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892214415,0.94343182,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892216715,0.80635657,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892216930,0.9246325,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892220961,0.92539467,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892222260,0.80711874,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892226709,0.79936642,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892226925,0.80705375,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892230548,0.60955375,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892230749,0.26759417,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892231547,0.09478501,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892232526,0.02333733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892233030,0.00933733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892233471,0.0709479,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892234101,0.05694732,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892234312,0.06994732,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892234563,0.02233733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892234770,0.06994025,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892236692,0.02233733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892247082,0.02233733,62908.0,62907.0,0.12179253]
["bitfinex","BTCUSD",1726892247331,0.02233733,62908.0,62907.0,0.22129253]
["bitfinex","BTCUSD",1726892247578,0.02233733,62908.0,62907.0,0.1030166]
["bitfinex","BTCUSD",1726892252771,0.02233733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892263370,0.02233733,62908.0,62907.0,0.12179253]
["bitfinex","BTCUSD",1726892263821,0.02233733,62908.0,62907.0,0.0035166]
["bitfinex","BTCUSD",1726892268598,0.02233733,62908.0,62907.0,0.0970166]
["bitfinex","BTCUSD",1726892269441,0.00933733,62908.0,62907.0,0.0970166]
["bitfinex","BTCUSD",1726892270338,0.00933733,62908.0,62907.0,0.28307027]
["bitfinex","BTCUSD",1726892270576,0.00933733,62908.0,62907.0,0.28624915]
["bitfinex","BTCUSD",1726892270782,0.00165,62908.0,62907.0,0.28624915]
["bitfinex","BTCUSD",1726892271149,0.01065,62908.0,62907.0,0.28624915]
["bitfinex","BTCUSD",1726892271542,0.01065,62908.0,62907.0,0.28307027]
["bitfinex","BTCUSD",1726892271753,0.00165,62908.0,62907.0,0.28307027]
["bitfinex","BTCUSD",1726892271955,0.00945928,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892272278,0.00265,62908.0,62907.0,0.4063462]
["bitfinex","BTCUSD",1726892272683,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892273261,0.00265,62908.0,62907.0,0.4063462]
["bitfinex","BTCUSD",1726892274343,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892275239,0.00165,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892275423,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892277314,0.00265,62908.0,62907.0,0.28707027]
["bitfinex","BTCUSD",1726892277574,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892277809,0.01056255,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892278017,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892281068,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892281510,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892281942,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892282621,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892286226,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892286665,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892287990,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892288416,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892288817,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892289308,0.00265,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892291870,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892292073,0.00165,62908.0,62907.0,0.4053462]
["bitfinex","BTCUSD",1726892296082,0.00165,62908.0,62907.0,0.4013462]
["bitfinex","BTCUSD",1726892296288,0.00165,62908.0,62907.0,0.3108462]
["bitfinex","BTCUSD",1726892296697,0.00954452,62908.0,62907.0,0.3108462]
["bitfinex","BTCUSD",1726892296907,0.00165,62908.0,62907.0,0.3078462]
["bitfinex","BTCUSD",1726892298294,0.00165,62908.0,62907.0,0.3118462]
["bitfinex","BTCUSD",1726892300145,0.00165,62908.0,62907.0,0.17057027]
["bitfinex","BTCUSD",1726892300812,0.00954452,62908.0,62907.0,0.17057027]
["bitfinex","BTCUSD",1726892304934,0.00954452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892305373,0.01354452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892305977,0.00954452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892306203,0.01654452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892306892,0.00954452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892308852,0.01554452,62908.0,62907.0,0.16657027]
["bitfinex","BTCUSD",1726892309281,0.00954452,62908.0,62907.0,0.2848462]
["bitfinex","BTCUSD",1726892309970,0.01654452,62908.0,62907.0,0.2848462]
["bitfinex","BTCUSD",1726892311477,0.00954452,62908.0,62907.0,0.2848462]
["bitfinex","BTCUSD",1726892311888,0.01554452,62908.0,62907.0,0.2848462]
["bitfinex","BTCUSD",1726892313168,0.01554452,62908.0,62907.0,0.4077462]
["bitfinex","BTCUSD",1726892313607,0.00765,62908.0,62907.0,0.4077462]
["bitfinex","BTCUSD",1726892314536,0.00165,62908.0,62907.0,0.28947027]
["bitfinex","BTCUSD",1726892314784,0.00165,62908.0,62907.0,0.4077462]
["bitfinex","BTCUSD",1726892315003,0.00165,62908.0,62907.0,0.4097462]
["bitfinex","BTCUSD",1726892315419,0.00165,62908.0,62907.0,0.4077462]
["bitfinex","BTCUSD",1726892315856,0.00265,62908.0,62907.0,0.4127462]
["bitfinex","BTCUSD",1726892323183,0.00265,62908.0,62907.0,0.4115652]
["bitfinex","BTCUSD",1726892326676,0.00265,62908.0,62907.0,0.19338927]
["bitfinex","BTCUSD",1726892326888,0.00265,62908.0,62907.0,0.17038927]
["bitfinex","BTCUSD",1726892327095,0.01056882,62908.0,62907.0,0.17038927]
["bitfinex","BTCUSD",1726892327516,0.01056882,62908.0,62902.0,0.13634983]
["bitfinex","BTCUSD",1726892327736,0.01056882,62908.0,62904.0,0.14127593]
["bitfinex","BTCUSD",1726892327938,0.01056882,62908.0,62904.0,0.3043296]
["bitfinex","BTCUSD",1726892328342,0.00956882,62908.0,62904.0,0.3043296]
["bitfinex","BTCUSD",1726892328701,0.01056882,62908.0,62907.0,0.005]
["bitfinex","BTCUSD",1726892329167,0.10886882,62908.0,62907.0,0.005]
["bitfinex","BTCUSD",1726892330018,0.10786882,62908.0,62901.0,0.11827593]
["bitfinex","BTCUSD",1726892330453,0.10886882,62908.0,62901.0,0.11827593]
["bitfinex","BTCUSD",1726892331049,0.10786882,62908.0,62901.0,0.11827593]
["bitfinex","BTCUSD",1726892331321,0.10786882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892331595,0.01056882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892333597,0.00956882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892334027,0.01056882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892335439,0.01056882,62908.0,62901.0,0.07151299]
["bitfinex","BTCUSD",1726892335440,0.10886882,62908.0,62901.0,0.14210093]
["bitfinex","BTCUSD",1726892336264,0.10786882,62908.0,62901.0,0.14210093]
["bitfinex","BTCUSD",1726892337438,0.10886882,62908.0,62901.0,0.14210093]
["bitfinex","BTCUSD",1726892339671,0.10886882,62908.0,62902.0,0.02300543]
["bitfinex","BTCUSD",1726892339864,0.10886882,62908.0,62903.0,0.02300543]
["bitfinex","BTCUSD",1726892340074,0.10786882,62908.0,62902.0,0.02300543]
["bitfinex","BTCUSD",1726892340373,0.10786882,62908.0,62903.0,0.02300543]
["bitfinex","BTCUSD",1726892340598,0.10986882,62908.0,62903.0,0.02300543]
["bitfinex","BTCUSD",1726892340808,0.10986882,62908.0,62902.0,0.02300543]
["bitfinex","BTCUSD",1726892341022,0.10786882,62908.0,62901.0,0.14210093]
["bitfinex","BTCUSD",1726892341232,0.10786882,62908.0,62902.0,0.02301267]
["bitfinex","BTCUSD",1726892341447,0.11186882,62908.0,62902.0,0.02301267]
["bitfinex","BTCUSD",1726892341660,0.11186882,62908.0,62903.0,0.02301267]
["bitfinex","BTCUSD",1726892341919,0.11186882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892342569,0.01356882,62908.0,62907.0,0.11827593]
["bitfinex","BTCUSD",1726892343409,0.00956882,62908.0,62907.0,0.13480053]
["bitfinex","BTCUSD",1726892343830,0.01256882,62908.0,62907.0,0.13480053]
["bitfinex","BTCUSD",1726892344256,0.00956882,62908.0,62907.0,0.13480053]
["bitfinex","BTCUSD",1726892344679,0.01456882,62908.0,62907.0,0.13480053]
["bitfinex","BTCUSD",1726892353349,0.01456882,62908.0,62907.0,0.1578132]
["bitfinex","BTCUSD",1726892353557,0.01456882,62908.0,62907.0,0.13480053]
["bitfinex","BTCUSD",1726892354350,0.01456882,62908.0,62907.0,0.1578132]
["bitfinex","BTCUSD",1726892356008,0.01456882,62908.0,62907.0,0.34386687]
["bitfinex","BTCUSD",1726892356373,0.00665,62908.0,62907.0,0.34386687]
["bitfinex","BTCUSD",1726892357040,0.00665,62908.0,62907.0,0.3208542]
["bitfinex","BTCUSD",1726892357248,0.00665,62908.0,62907.0,0.34391179]
["bitfinex","BTCUSD",1726892358504,0.00665,62908.0,62907.0,0.3208542]
["bitfinex","BTCUSD",1726892358708,0.00665,62908.0,62907.0,0.34390108]
["bitfinex","BTCUSD",1726892359120,0.00665,62908.0,62907.0,0.22562515]
["bitfinex","BTCUSD",1726892359367,0.00665,62908.0,62907.0,0.34390108]
["bitfinex","BTCUSD",1726892362064,0.00665,62908.0,62907.0,0.32076693]
["bitfinex","BTCUSD",1726892362515,0.00665,62908.0,62907.0,0.34380036]
["bitfinex","BTCUSD",1726892365565,0.00665,62908.0,62907.0,0.32074203]
["bitfinex","BTCUSD",1726892365758,0.00665,62908.0,62907.0,0.343759]
["bitfinex","BTCUSD",1726892368872,0.00665,62908.0,62907.0,0.32734657]
["bitfinex","BTCUSD",1726892369077,0.00665,62908.0,62907.0,0.32075863]
["bitfinex","BTCUSD",1726892372192,0.00665,62908.0,62907.0,0.3043296]
["bitfinex","BTCUSD",1726892372411,0.00665,62908.0,62907.0,0.32078259]
["bitfinex","BTCUSD",1726892378989,0.00665,62908.0,62907.0,0.32089642]
["bitfinex","BTCUSD",1726892385420,0.00665,62908.0,62907.0,0.3043296]
["bitfinex","BTCUSD",1726892385627,0.00665,62908.0,62907.0,0.32085297]
["bitfinex","BTCUSD",1726892396504,0.00665,62908.0,62907.0,0.36852706]
["bitfinex","BTCUSD",1726892397406,0.00665,62908.0,62907.0,0.39237286]
["bitfinex","BTCUSD",1726892398666,0.00665,62908.0,62907.0,0.39229426]
["bitfinex","BTCUSD",1726892400470,0.00665,62908.0,62907.0,0.27401833]
["bitfinex","BTCUSD",1726892400704,0.00665,62908.0,62907.0,0.25017662]
["bitfinex","BTCUSD",1726892400952,0.00665,62908.0,62907.0,0.36845255]
["bitfinex","BTCUSD",1726892401165,0.00665,62908.0,62907.0,0.32077437]
["bitfinex","BTCUSD",1726892401670,0.00665,62908.0,62907.0,0.3043296]
["bitfinex","BTCUSD",1726892401890,0.00665,62908.0,62907.0,0.32078175]
["bitfinex","BTCUSD",1726892402112,0.00665,62908.0,62907.0,0.3043296]
["bitfinex","BTCUSD",1726892402555,0.00665,62908.0,62907.0,0.4551894]
["bitfinex","BTCUSD",1726892402763,0.00665,62908.0,62907.0,0.4208941]
["bitfinex","BTCUSD",1726892403230,0.00165,62908.0,62907.0,0.4208941]
["bitfinex","BTCUSD",1726892403441,0.00165,62908.0,62907.0,0.64739125]
["bitfinex","BTCUSD",1726892403868,0.00265,62908.0,62907.0,0.79043374]
["bitfinex","BTCUSD",1726892404076,0.00265,62908.0,62907.0,0.64739125]
["bitfinex","BTCUSD",1726892404291,0.00265,62908.0,62907.0,0.66590786]
["bitfinex","BTCUSD",1726892405146,0.00165,62908.0,62907.0,0.61271071]
["bitfinex","BTCUSD",1726892405589,0.00265,62908.0,62907.0,0.61371071]
["bitfinex","BTCUSD",1726892406027,0.00165,62908.0,62907.0,0.61271071]
["bitfinex","BTCUSD",1726892406439,0.00265,62908.0,62907.0,0.61271071]
["bitfinex","BTCUSD",1726892406643,0.00265,62908.0,62907.0,0.61471071]
["bitfinex","BTCUSD",1726892407767,0.00265,62908.0,62907.0,0.61461015]
["bitfinex","BTCUSD",1726892408801,0.00165,62908.0,62907.0,0.61261015]
["bitfinex","BTCUSD",1726892409230,0.00265,62908.0,62907.0,0.61361015]
["bitfinex","BTCUSD",1726892409439,0.00265,62908.0,62907.0,0.73261406]
["bitfinex","BTCUSD",1726892409644,0.00265,62908.0,62907.0,0.61361015]
["bitfinex","BTCUSD",1726892409841,0.00265,62908.0,62907.0,0.73260989]
["bitfinex","BTCUSD",1726892410906,0.00265,62908.0,62907.0,0.71614595]
["bitfinex","BTCUSD",1726892411111,0.00265,62908.0,62907.0,0.73262454]
["bitfinex","BTCUSD",1726892411561,0.00265,62908.0,62907.0,0.6136248]
["bitfinex","BTCUSD",1726892411950,0.98201819,62909.0,62908.0,0.002]
["bitfinex","BTCUSD",1726892412201,0.49667913,62909.0,62908.0,0.30771093]
["bitfinex","BTCUSD",1726892412403,0.49667913,62909.0,62908.0,0.49698927]
["bitfinex","BTCUSD",1726892412615,0.49667913,62909.0,62908.0,0.4938106]
["bitfinex","BTCUSD",1726892413849,0.49767913,62909.0,62908.0,0.4948106]
["bitfinex","BTCUSD",1726892414297,0.00165,62916.0,62915.0,0.002]
["bitfinex","BTCUSD",1726892414526,0.00165,62916.0,62915.0,0.6678296]
["bitfinex","BTCUSD",1726892414740,0.23844534,62922.0,62921.0,0.24327593]
["bitfinex","BTCUSD",1726892414970,0.23844534,62922.0,62921.0,0.42280819]
["bitfinex","BTCUSD",1726892415182,0.0982,62934.0,62922.0,0.1]
["bitfinex","BTCUSD",1726892415392,0.0982,62934.0,62928.0,0.11827593]
["bitfinex","BTCUSD",1726892415594,0.001652,62929.0,62928.0,0.32080819]
["bitfinex","BTCUSD",1726892416499,0.001652,62929.0,62928.0,0.42080819]
["bitfinex","BTCUSD",1726892416973,0.001652,62929.0,62928.0,0.4043296]
["bitfinex","BTCUSD",1726892417185,0.001652,62929.0,62928.0,0.42073333]
["bitfinex","BTCUSD",1726892417838,0.001652,62929.0,62928.0,0.420729]
["bitfinex","BTCUSD",1726892418929,0.002652,62929.0,62928.0,0.426729]
["bitfinex","BTCUSD",1726892419152,0.33106576,62943.0,62929.0,0.102]
["bitfinex","BTCUSD",1726892419370,0.23836576,62934.0,62933.0,0.1]
["bitfinex","BTCUSD",1726892419585,0.0927,62943.0,62933.0,0.30245307]
["bitfinex","BTCUSD",1726892419801,0.0927,62943.0,62935.0,0.1]
["bitfinex","BTCUSD",1726892420027,0.0927,62943.0,62936.0,0.40750681]
["bitfinex","BTCUSD",1726892420237,0.0927,62943.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892422487,0.00265,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892422910,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892423342,0.00165,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892424874,0.21262593,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1726892425090,0.09435,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1726892425310,0.10229566,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1726892425534,0.10229566,62937.0,62936.0,0.2953296]
["bitfinex","BTCUSD",1726892425780,0.00959566,62937.0,62936.0,0.2813296]
["bitfinex","BTCUSD",1726892426242,0.01059566,62937.0,62936.0,0.2953296]
["bitfinex","BTCUSD",1726892426464,0.01059566,62937.0,62936.0,0.3183296]
["bitfinex","BTCUSD",1726892426688,0.00265,62937.0,62936.0,0.3183296]
["bitfinex","BTCUSD",1726892427765,0.00165,62937.0,62936.0,0.3043296]
["bitfinex","BTCUSD",1726892428006,0.00165,62937.0,62936.0,0.3083296]
["bitfinex","BTCUSD",1726892428671,0.00165,62937.0,62936.0,0.3043296]
["bitfinex","BTCUSD",1726892428889,0.00265,62937.0,62936.0,0.3183296]
["bitfinex","BTCUSD",1726892429540,0.00165,62937.0,62936.0,0.3043296]
["bitfinex","BTCUSD",1726892429989,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892430864,0.00165,62937.0,62936.0,0.4173296]
["bitfinex","BTCUSD",1726892430865,0.00265,62937.0,62936.0,0.4173296]
["bitfinex","BTCUSD",1726892431545,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892431976,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892432452,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892433351,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892434763,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892435219,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892435679,0.00165,62937.0,62936.0,0.4043296]
["bitfinex","BTCUSD",1726892436197,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892443418,0.00265,62937.0,62936.0,0.30005367]
["bitfinex","BTCUSD",1726892443900,0.01162191,62937.0,62936.0,0.30005367]
["bitfinex","BTCUSD",1726892445093,0.01162191,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892447506,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892449043,0.01162191,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892449263,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892449482,0.01162191,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892449711,0.00265,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892449941,0.01162191,62937.0,62936.0,0.4183296]
["bitfinex","BTCUSD",1726892460734,0.01162191,62937.0,62936.0,0.30005367]
["bitfinex","BTCUSD",1726892461936,0.10842191,62937.0,62936.0,0.30005367]
["bitfinex","BTCUSD",1726892464463,0.10842191,62937.0,62936.0,0.114]
["bitfinex","BTCUSD",1726892464664,0.10842191,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1726892469488,0.18572191,62937.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892469718,0.11827593,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892469930,0.0968,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892470422,0.10921918,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892470845,0.10921918,62930.0,62929.0,0.014825]
["bitfinex","BTCUSD",1726892472482,0.10921918,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892472961,0.12121918,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892473461,0.10921918,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892473700,0.12321918,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892473938,0.24149511,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892475917,0.53297216,62930.0,62929.0,0.000825]
["bitfinex","BTCUSD",1726892476181,0.11827593,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892476409,0.21187593,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892476651,0.22417604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892479196,0.23817604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892482997,0.11990011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892486152,0.23817604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892493700,0.11990011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892493954,0.23817604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892497969,0.11990011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892498189,0.23817604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892509321,0.11990011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892509531,0.23817604,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892522282,0.48449718,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892522753,0.48446572,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892527831,0.36618979,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892528110,0.48646572,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892528973,0.48446572,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892529912,0.48646572,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892531498,0.74751939,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892532191,0.74951939,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892532659,0.73607955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892532875,0.73407955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892533093,0.75007955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892533548,0.73407955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892534070,0.74807955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892534527,0.73407955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892534960,0.73607955,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892535918,0.61580362,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892536153,0.45274995,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892536375,0.58502588,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892538466,0.36674995,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892538700,0.3681884,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892539153,0.09757982,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892539618,0.08357982,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892539861,0.09757982,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892540101,0.07382163,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892540378,0.05982163,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892540621,0.01230011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892541095,0.02630011,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892542315,0.07381625,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892542548,0.07381678,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892542834,0.07381678,62916.0,62915.0,0.120025]
["bitfinex","BTCUSD",1726892542835,0.02630011,62916.0,62915.0,0.120025]
["bitfinex","BTCUSD",1726892543099,0.02630011,62916.0,62915.0,0.4804546]
["bitfinex","BTCUSD",1726892543390,0.02630011,62916.0,62915.0,0.36217867]
["bitfinex","BTCUSD",1726892543639,0.02630011,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892543640,0.014,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892543861,0.30963634,62925.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892543862,0.11827593,62922.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892544343,0.009,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892544841,0.0121009,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892545528,0.11827593,62922.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892545759,0.0121009,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892545988,0.9536146,62921.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892546141,0.0121009,62916.0,62915.0,0.080925]
["bitfinex","BTCUSD",1726892546377,0.9536146,62921.0,62915.0,0.080925]
["bitfinex","BTCUSD",1726892546555,0.9536146,62921.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892546984,0.009,62916.0,62915.0,0.079925]
["bitfinex","BTCUSD",1726892547233,0.02110084,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892547450,0.12727593,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892547691,0.13039057,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892549538,0.13939057,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892549980,0.13039057,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892550431,0.14239057,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892554477,0.38136831,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892554737,0.74952229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892554986,0.74752229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892555263,0.73552229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892555505,0.73752229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892555745,0.75152229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892556192,0.73752229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892556406,0.75152229,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892556650,0.7510562,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892556916,0.7370562,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892557376,0.7510562,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892559973,0.76998239,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892563042,0.91226876,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892563292,1.15141076,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892563728,1.35562352,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892564458,1.49779143,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892564687,1.33884943,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892564911,0.9923503,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892565912,0.87207437,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892566152,0.84818239,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892566368,0.60077043,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892566593,0.84772027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892567036,0.84972027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892567725,0.84772027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892568421,0.76752027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892569339,0.76952027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892570471,0.76752027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892571217,0.76952027,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892571444,0.76959965,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892573044,0.76958809,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726892574459,0.76958809,62916.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892574460,0.0999,62904.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892574685,0.49965617,62904.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892574907,0.75859397,62904.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892575132,0.6401681,62904.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892575356,0.61661877,62904.0,62903.0,0.00263]
["bitfinex","BTCUSD",1726892575578,0.61661877,62904.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892575579,0.7348947,62904.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892575795,0.16305367,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892576250,0.17497449,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892576470,0.24600925,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892577396,0.24800925,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892578102,0.17697449,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892578346,0.27170109,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892578626,0.51790992,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892578816,0.42318332,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892579517,0.53488595,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892579745,0.66716188,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892580014,0.66716183,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892580234,0.6531625,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892580461,0.6671625,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892580691,0.66912327,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892582614,0.57445897,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892583519,0.32828518,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892584461,0.39924531,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892584692,0.65069587,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892584966,0.8641718,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726892585200,0.8641718,62903.0,62884.0,0.0999668]
["bitfinex","BTCUSD",1726892585201,0.260977,62902.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892585435,0.992097,62901.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892585658,1.40117299,62901.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892585903,1.5312423,62901.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892586440,1.2132833,62901.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892586677,0.8953243,62901.0,62884.0,0.0055668]
["bitfinex","BTCUSD",1726892586905,0.85254961,62901.0,62887.0,0.0944]
["bitfinex","BTCUSD",1726892587175,0.61606937,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892587364,0.44040905,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892587575,0.39312298,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892587786,0.45440905,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892588011,0.51685878,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892588231,0.46957271,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892589539,0.45557271,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892589760,0.52649861,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892589991,0.46957271,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892590227,0.54049861,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892590452,0.45557271,62901.0,62888.0,0.23841502]
["bitfinex","BTCUSD",1726892590673,0.52649861,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892590887,0.54049861,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892591335,0.52649861,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892591824,0.52653712,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892592044,0.52653866,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892593425,0.46957271,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892593885,0.52656443,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892594374,0.71595164,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892594596,0.46957271,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892595036,0.71599344,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892595261,0.46957271,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892595498,0.81061057,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892595992,0.71604271,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892596179,0.46957271,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892596511,0.81075188,62901.0,62889.0,0.00255]
["bitfinex","BTCUSD",1726892597894,0.07316539,62901.0,62896.0,0.081]
["bitfinex","BTCUSD",1726892598095,0.02579338,62901.0,62896.0,0.081]
["bitfinex","BTCUSD",1726892599205,0.01179338,62901.0,62896.0,0.081]
["bitfinex","BTCUSD",1726892599630,0.014,62901.0,62896.0,0.081]
["bitfinex","BTCUSD",1726892599840,0.014,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892599841,0.02584791,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892600051,0.01184791,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892600299,0.01349791,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892600526,0.07487113,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892602944,0.07491341,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892604007,0.02749791,62901.0,62900.0,0.0953635]
["bitfinex","BTCUSD",1726892609314,0.02749791,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892609315,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892612489,0.21718873,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892613183,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892613643,0.21718873,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892616392,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892616868,0.2172042,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892617207,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892617271,0.39325002,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892617508,0.48809924,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892617709,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892618084,0.21721126,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892622319,0.2172261,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892622736,0.07494704,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892622962,0.14605182,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892623176,0.2172261,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892625832,0.49860453,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892626041,0.65096564,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892626472,0.74586468,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892628250,0.76958945,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892628506,0.65096564,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892629705,0.65296564,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892629924,0.65096564,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892631167,0.75096564,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892631384,0.89331421,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892631810,0.89296472,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892632028,0.75062,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892632254,1.11531704,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892632705,0.76964737,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892633163,0.76940673,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892634333,0.77140673,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892635018,0.76940673,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892636610,0.76938117,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892637859,0.91171372,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892638010,0.91171265,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892638246,0.76938117,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892640818,0.52273286,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892641055,0.76934222,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892643450,0.91165571,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892643882,0.76934222,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892644971,0.52273286,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892645230,0.76925739,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892645427,0.91156005,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892646106,0.91356005,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892646344,0.76925739,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892647515,0.77125739,62901.0,62900.0,0.0033635]
["bitfinex","BTCUSD",1726892649498,0.0926,62897.0,62884.0,0.0949868]
["bitfinex","BTCUSD",1726892649754,0.11852776,62891.0,62889.0,0.23841502]
["bitfinex","BTCUSD",1726892649991,0.11852776,62891.0,62884.0,0.0949868]
["bitfinex","BTCUSD",1726892649992,0.28158143,62891.0,62884.0,0.0949868]
["bitfinex","BTCUSD",1726892650237,0.04740492,62886.0,62884.0,0.0949868]
["bitfinex","BTCUSD",1726892650469,0.11855391,62885.0,62884.0,0.0949868]
["bitfinex","BTCUSD",1726892650714,0.13151874,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892653836,0.14551874,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892654445,0.19292337,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892654662,0.14551874,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892657221,0.19292337,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892657703,0.19292681,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892658355,0.14551874,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892658572,0.19292681,62885.0,62884.0,0.0030868]
["bitfinex","BTCUSD",1726892658792,0.19292681,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892659235,0.19292186,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892659488,0.19291929,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892659708,0.14551874,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892660157,0.19291194,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892660377,0.19290909,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892664067,0.1929068,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892664293,0.19290731,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892664543,0.21660083,62885.0,62884.0,0.0039118]
["bitfinex","BTCUSD",1726892665245,0.14551874,62885.0,62878.0,0.0954]
["bitfinex","BTCUSD",1726892665458,0.04739142,62883.0,62878.0,0.0954]
["bitfinex","BTCUSD",1726892665909,0.01268857,62882.0,62878.0,0.0954]
["bitfinex","BTCUSD",1726892666376,0.11855391,62881.0,62878.0,0.0954]
["bitfinex","BTCUSD",1726892666857,0.01052325,62880.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892667046,0.11855391,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892667551,0.12907723,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892668681,0.01052332,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892669165,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892669397,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892669635,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892669879,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892670113,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892670339,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892670571,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892670808,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892671039,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892671264,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892671493,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892671732,0.0175233,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892671963,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892672203,0.01779093,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892672433,0.007,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892672667,0.01779093,62878.0,62877.0,0.0815]
["bitfinex","BTCUSD",1726892672898,0.007,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892673138,0.01779093,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892673372,0.007,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892673621,0.01779093,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892673852,0.007,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892674083,0.01779093,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892674293,0.007,62878.0,62877.0,0.082326]
["bitfinex","BTCUSD",1726892674520,0.01779093,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892674808,0.12555391,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892675038,0.13634484,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892675527,0.47819456,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892675980,0.5658886,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892676455,0.5748886,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892677194,0.5658886,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892677437,0.5798886,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892678114,0.57998456,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892679383,0.48511702,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892679623,0.47111702,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892679873,0.48511702,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892680327,0.47111702,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892680816,0.48511702,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892681060,0.48512147,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892681526,0.23984484,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892683624,0.31100891,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892684290,0.23984484,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892684532,0.31100579,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892684777,0.23984484,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892685007,0.48512714,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892685235,0.58001303,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892685714,0.48512714,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892686222,0.47112714,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892686507,0.05823209,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892686763,0.02146136,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892686995,0.00746136,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892687233,0.001652,62881.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892687450,0.014,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892688896,0.001652,62881.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892689581,0.012,62878.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892690295,0.001652,62881.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726892690521,0.001652,62881.0,62879.0,0.11855391]
["bitfinex","BTCUSD",1726892690746,0.011652,62881.0,62879.0,0.11855391]
["bitfinex","BTCUSD",1726892691194,0.011652,62881.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892692351,0.001652,62881.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892692832,0.006,62878.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892693255,0.001652,62881.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892693607,0.011652,62881.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892694114,0.001652,62881.0,62877.0,0.18687967]
["bitfinex","BTCUSD",1726892694327,0.001652,62881.0,62878.0,0.0956]
["bitfinex","BTCUSD",1726892694738,0.001652,62881.0,62879.0,0.28478803]
["bitfinex","BTCUSD",1726892694943,0.001652,62881.0,62880.0,0.1186]
["bitfinex","BTCUSD",1726892695165,0.001652,62881.0,62880.0,0.36733387]
["bitfinex","BTCUSD",1726892695378,0.001652,62881.0,62880.0,0.36415367]
["bitfinex","BTCUSD",1726892696469,0.002652,62881.0,62880.0,0.36415367]
["bitfinex","BTCUSD",1726892701320,0.002652,62881.0,62880.0,0.0825]
["bitfinex","BTCUSD",1726892702341,0.001652,62881.0,62880.0,0.0825]
["bitfinex","BTCUSD",1726892702806,0.002652,62881.0,62880.0,0.0835]
["bitfinex","BTCUSD",1726892703473,0.002652,62881.0,62880.0,0.1816]
["bitfinex","BTCUSD",1726892705296,0.001652,62881.0,62880.0,0.1806]
["bitfinex","BTCUSD",1726892705752,0.001652,62881.0,62880.0,0.1816]
["bitfinex","BTCUSD",1726892706189,0.001652,62881.0,62880.0,0.1806]
["bitfinex","BTCUSD",1726892706633,0.007652,62881.0,62880.0,0.0825]
["bitfinex","BTCUSD",1726892708432,0.001652,62881.0,62880.0,0.0825]
["bitfinex","BTCUSD",1726892708853,0.008652,62881.0,62880.0,0.26855367]
["bitfinex","BTCUSD",1726892710248,0.008652,62881.0,62880.0,0.18605367]
["bitfinex","BTCUSD",1726892711572,0.008652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892711783,0.0162063,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892716353,0.1111063,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892717542,0.27415997,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892717759,0.26715997,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892717977,0.31452393,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892718198,0.32852393,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892718654,0.31452393,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892719102,0.32852393,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892719328,0.28115997,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892723135,0.015652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892724062,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892724519,0.015652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892724991,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892725621,0.006652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892731068,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892731512,0.008652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892733745,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892734177,0.008652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892734826,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892735277,0.009652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892736522,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892737006,0.008652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892737466,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892737925,0.009652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892738874,0.001652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892740195,0.010652,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892752341,0.103852,62881.0,62880.0,0.000826]
["bitfinex","BTCUSD",1726892758296,0.23854772,62896.0,62882.0,0.023]
["bitfinex","BTCUSD",1726892758605,0.23854772,62888.0,62887.0,0.023]
["bitfinex","BTCUSD",1726892758848,0.001652,62900.0,62893.0,0.023]
["bitfinex","BTCUSD",1726892759074,0.001652,62900.0,62895.0,0.11859021]
["bitfinex","BTCUSD",1726892759075,0.95406192,62898.0,62895.0,0.11859021]
["bitfinex","BTCUSD",1726892759330,0.001652,62900.0,62896.0,0.11859021]
["bitfinex","BTCUSD",1726892759560,0.001652,62900.0,62897.0,0.00317934]
["bitfinex","BTCUSD",1726892760445,0.001652,62900.0,62894.0,0.023]
["bitfinex","BTCUSD",1726892760670,0.008,62896.0,62894.0,0.023]
["bitfinex","BTCUSD",1726892761103,0.008,62896.0,62894.0,0.02617936]
["bitfinex","BTCUSD",1726892761343,0.001652,62900.0,62894.0,0.02617936]
["bitfinex","BTCUSD",1726892761833,0.001652,62900.0,62897.0,0.005]
["bitfinex","BTCUSD",1726892762285,0.001652,62900.0,62894.0,0.02617936]
["bitfinex","BTCUSD",1726892762722,0.001652,62900.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726892762954,0.001652,62900.0,62897.0,0.20358841]
["bitfinex","BTCUSD",1726892763183,0.001652,62900.0,62899.0,0.023]
["bitfinex","BTCUSD",1726892763409,0.001652,62900.0,62899.0,0.18605367]
["bitfinex","BTCUSD",1726892764145,0.001652,62900.0,62899.0,0.36875367]
["bitfinex","BTCUSD",1726892765136,0.002652,62900.0,62899.0,0.37975367]
["bitfinex","BTCUSD",1726892765384,0.002652,62900.0,62899.0,0.4459903]
["bitfinex","BTCUSD",1726892765611,0.001652,62900.0,62899.0,0.38743622]
["bitfinex","BTCUSD",1726892765849,0.002652,62900.0,62899.0,0.40143622]
["bitfinex","BTCUSD",1726892766357,0.002652,62900.0,62899.0,0.38275367]
["bitfinex","BTCUSD",1726892766581,0.002652,62900.0,62899.0,0.38075367]
["bitfinex","BTCUSD",1726892769148,0.001652,62900.0,62899.0,0.36675367]
["bitfinex","BTCUSD",1726892769617,0.001652,62900.0,62899.0,0.38175367]
["bitfinex","BTCUSD",1726892771017,0.001652,62900.0,62899.0,0.36875367]
["bitfinex","BTCUSD",1726892771220,0.001652,62900.0,62899.0,0.38275367]
["bitfinex","BTCUSD",1726892771731,0.001652,62900.0,62899.0,0.36875367]
["bitfinex","BTCUSD",1726892772138,0.001652,62900.0,62899.0,0.38275367]
["bitfinex","BTCUSD",1726892772139,0.002652,62900.0,62899.0,0.38275367]
["bitfinex","BTCUSD",1726892781983,0.002652,62900.0,62899.0,0.47295367]
["bitfinex","BTCUSD",1726892782230,0.23847566,62911.0,62904.0,0.002]
["bitfinex","BTCUSD",1726892782455,0.23847566,62911.0,62910.0,0.18058841]
["bitfinex","BTCUSD",1726892782695,0.00165,62915.0,62910.0,0.46982075]
["bitfinex","BTCUSD",1726892782921,0.00165,62915.0,62911.0,0.2892319]
["bitfinex","BTCUSD",1726892785059,0.00165,62915.0,62911.0,0.3032319]
["bitfinex","BTCUSD",1726892787106,0.00165,62915.0,62914.0,0.125]
["bitfinex","BTCUSD",1726892787333,0.00165,62915.0,62914.0,0.28923162]
["bitfinex","BTCUSD",1726892788526,0.00165,62915.0,62914.0,0.37173162]
["bitfinex","BTCUSD",1726892788751,0.00165,62915.0,62914.0,0.54914208]
["bitfinex","BTCUSD",1726892790301,0.00165,62915.0,62914.0,0.56314208]
["bitfinex","BTCUSD",1726892792416,0.00165,62915.0,62914.0,0.56514208]
["bitfinex","BTCUSD",1726892793756,0.00165,62915.0,62914.0,0.58149324]
["bitfinex","BTCUSD",1726892794014,0.00165,62915.0,62914.0,0.57949324]
["bitfinex","BTCUSD",1726892794714,0.00165,62915.0,62914.0,0.56314208]
["bitfinex","BTCUSD",1726892795674,0.00165,62915.0,62914.0,0.27705367]
["bitfinex","BTCUSD",1726892795890,0.00165,62915.0,62914.0,0.28023191]
["bitfinex","BTCUSD",1726892796357,0.00165,62915.0,62914.0,0.27705367]
["bitfinex","BTCUSD",1726892796796,0.00165,62915.0,62914.0,0.28605367]
["bitfinex","BTCUSD",1726892797062,0.00165,62915.0,62914.0,0.30005367]
["bitfinex","BTCUSD",1726892797516,0.00165,62915.0,62914.0,0.28605367]
["bitfinex","BTCUSD",1726892797867,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892799481,0.00165,62915.0,62914.0,0.28605367]
["bitfinex","BTCUSD",1726892799854,0.00165,62915.0,62914.0,0.30005367]
["bitfinex","BTCUSD",1726892800081,0.00165,62915.0,62914.0,0.30323192]
["bitfinex","BTCUSD",1726892801194,0.00165,62915.0,62914.0,0.28923192]
["bitfinex","BTCUSD",1726892802877,0.00165,62915.0,62914.0,0.30323192]
["bitfinex","BTCUSD",1726892803337,0.00165,62915.0,62914.0,0.28923192]
["bitfinex","BTCUSD",1726892803748,0.00165,62915.0,62914.0,0.30323192]
["bitfinex","BTCUSD",1726892804196,0.00165,62915.0,62914.0,0.28923192]
["bitfinex","BTCUSD",1726892804608,0.00165,62915.0,62914.0,0.30323192]
["bitfinex","BTCUSD",1726892805899,0.00165,62915.0,62914.0,0.28605367]
["bitfinex","BTCUSD",1726892806322,0.00165,62915.0,62914.0,0.30223191]
["bitfinex","BTCUSD",1726892808117,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892809422,0.00165,62915.0,62914.0,0.30223192]
["bitfinex","BTCUSD",1726892813373,0.00165,62915.0,62914.0,0.34662778]
["bitfinex","BTCUSD",1726892813598,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892814739,0.00165,62915.0,62914.0,0.30223194]
["bitfinex","BTCUSD",1726892816082,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892817420,0.00165,62915.0,62914.0,0.30223193]
["bitfinex","BTCUSD",1726892818073,0.00165,62915.0,62914.0,0.34983903]
["bitfinex","BTCUSD",1726892818275,0.00165,62915.0,62914.0,0.34666077]
["bitfinex","BTCUSD",1726892818727,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892822797,0.00165,62915.0,62914.0,0.30223204]
["bitfinex","BTCUSD",1726892823020,0.00165,62915.0,62914.0,0.36623467]
["bitfinex","BTCUSD",1726892823265,0.00165,62915.0,62914.0,0.36305944]
["bitfinex","BTCUSD",1726892823741,0.00165,62915.0,62914.0,0.31543841]
["bitfinex","BTCUSD",1726892823942,0.00165,62915.0,62914.0,0.36306158]
["bitfinex","BTCUSD",1726892824209,0.00165,62915.0,62914.0,0.31543841]
["bitfinex","BTCUSD",1726892824454,0.00165,62915.0,62914.0,0.31861678]
["bitfinex","BTCUSD",1726892824682,0.00165,62915.0,62914.0,0.38686996]
["bitfinex","BTCUSD",1726892825146,0.00165,62915.0,62914.0,0.31543841]
["bitfinex","BTCUSD",1726892825381,0.00165,62915.0,62914.0,0.31861679]
["bitfinex","BTCUSD",1726892825612,0.00165,62915.0,62914.0,0.39004834]
["bitfinex","BTCUSD",1726892825849,0.00165,62915.0,62914.0,0.38690488]
["bitfinex","BTCUSD",1726892826073,0.00165,62915.0,62914.0,0.41071539]
["bitfinex","BTCUSD",1726892826309,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892826540,0.00165,62915.0,62914.0,0.41391166]
["bitfinex","BTCUSD",1726892826794,0.00165,62915.0,62914.0,0.41073338]
["bitfinex","BTCUSD",1726892827210,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892827448,0.00165,62915.0,62914.0,0.41073338]
["bitfinex","BTCUSD",1726892827709,0.00165,62915.0,62914.0,0.38692541]
["bitfinex","BTCUSD",1726892827952,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892828177,0.00165,62915.0,62914.0,0.39010362]
["bitfinex","BTCUSD",1726892828410,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892828634,0.00165,62915.0,62914.0,0.31865161]
["bitfinex","BTCUSD",1726892829336,0.00165,62915.0,62914.0,0.39010388]
["bitfinex","BTCUSD",1726892829576,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892829802,0.00165,62915.0,62914.0,0.31865162]
["bitfinex","BTCUSD",1726892830037,0.00165,62915.0,62914.0,0.39010435]
["bitfinex","BTCUSD",1726892830339,0.00165,62915.0,62914.0,0.38692606]
["bitfinex","BTCUSD",1726892830607,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892830843,0.00165,62915.0,62914.0,0.31865162]
["bitfinex","BTCUSD",1726892832414,0.00165,62915.0,62914.0,0.3901029]
["bitfinex","BTCUSD",1726892832614,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892832873,0.00165,62915.0,62914.0,0.31865162]
["bitfinex","BTCUSD",1726892834510,0.00165,62915.0,62914.0,0.41392349]
["bitfinex","BTCUSD",1726892834745,0.00165,62915.0,62914.0,0.4107452]
["bitfinex","BTCUSD",1726892834981,0.00165,62915.0,62914.0,0.31547333]
["bitfinex","BTCUSD",1726892835205,0.00165,62915.0,62914.0,0.29905367]
["bitfinex","BTCUSD",1726892835495,0.00165,62915.0,62914.0,0.31871751]
["bitfinex","BTCUSD",1726892835734,0.00165,62915.0,62914.0,0.43462904]
["bitfinex","BTCUSD",1726892835964,0.00165,62915.0,62914.0,0.4346397]
["bitfinex","BTCUSD",1726892836181,0.00165,62915.0,62914.0,0.55304591]
["bitfinex","BTCUSD",1726892837938,0.00165,62915.0,62914.0,0.52604542]
["bitfinex","BTCUSD",1726892838446,0.00165,62915.0,62914.0,0.50955988]
["bitfinex","BTCUSD",1726892838678,0.00165,62915.0,62914.0,0.52603516]
["bitfinex","BTCUSD",1726892838915,0.00165,62915.0,62914.0,0.51303516]
["bitfinex","BTCUSD",1726892839367,0.00165,62915.0,62914.0,0.52703516]
["bitfinex","BTCUSD",1726892839809,0.00165,62915.0,62914.0,0.51503516]
["bitfinex","BTCUSD",1726892840033,0.00165,62915.0,62914.0,0.5950353]
["bitfinex","BTCUSD",1726892840265,0.00165,62915.0,62914.0,0.6090353]
["bitfinex","BTCUSD",1726892841906,0.00165,62915.0,62914.0,0.5950353]
["bitfinex","BTCUSD",1726892842386,0.00165,62915.0,62914.0,0.6090353]
["bitfinex","BTCUSD",1726892844898,0.00165,62915.0,62914.0,0.59256002]
["bitfinex","BTCUSD",1726892845115,0.00165,62915.0,62914.0,0.59505387]
["bitfinex","BTCUSD",1726892845558,0.00165,62915.0,62914.0,0.60905387]
["bitfinex","BTCUSD",1726892850483,0.00165,62915.0,62914.0,0.60705387]
["bitfinex","BTCUSD",1726892850912,0.00165,62915.0,62914.0,0.51495387]
["bitfinex","BTCUSD",1726892851378,0.00165,62915.0,62914.0,0.51695387]
["bitfinex","BTCUSD",1726892851851,0.00165,62915.0,62914.0,0.50046002]
["bitfinex","BTCUSD",1726892852127,0.00165,62915.0,62914.0,0.50293597]
["bitfinex","BTCUSD",1726892852583,0.00165,62915.0,62914.0,0.51693597]
["bitfinex","BTCUSD",1726892853268,0.00165,62915.0,62914.0,0.50293597]
["bitfinex","BTCUSD",1726892853749,0.00165,62915.0,62914.0,0.51693597]
["bitfinex","BTCUSD",1726892855134,0.00165,62915.0,62914.0,0.51694575]
["bitfinex","BTCUSD",1726892856677,0.00165,62915.0,62914.0,0.51494575]
["bitfinex","BTCUSD",1726892858243,0.00165,62915.0,62914.0,0.50094575]
["bitfinex","BTCUSD",1726892858748,0.00165,62915.0,62914.0,0.51483897]
["bitfinex","BTCUSD",1726892862162,0.00165,62915.0,62914.0,0.4528432]
["bitfinex","BTCUSD",1726892865788,0.00165,62915.0,62914.0,0.4548432]
["bitfinex","BTCUSD",1726892867469,0.00165,62915.0,62914.0,0.4528432]
["bitfinex","BTCUSD",1726892868951,0.00165,62915.0,62914.0,0.45329859]
["bitfinex","BTCUSD",1726892870922,0.00165,62915.0,62914.0,0.45529859]
["bitfinex","BTCUSD",1726892871817,0.00165,62915.0,62914.0,0.64663732]
["bitfinex","BTCUSD",1726892872709,0.00165,62915.0,62914.0,0.63263732]
["bitfinex","BTCUSD",1726892873149,0.00165,62915.0,62914.0,0.64663732]
["bitfinex","BTCUSD",1726892873589,0.00165,62915.0,62914.0,0.81413732]
["bitfinex","BTCUSD",1726892873857,0.00165,62915.0,62914.0,0.50372528]
["bitfinex","BTCUSD",1726892874280,0.00165,62915.0,62914.0,0.48972528]
["bitfinex","BTCUSD",1726892875218,0.00165,62915.0,62914.0,0.50372528]
["bitfinex","BTCUSD",1726892875689,0.00165,62915.0,62914.0,0.48689094]
["bitfinex","BTCUSD",1726892875905,0.00165,62915.0,62914.0,0.50370955]
["bitfinex","BTCUSD",1726892879193,0.00165,62915.0,62914.0,0.48689094]
["bitfinex","BTCUSD",1726892879397,0.00165,62915.0,62914.0,0.50368835]
["bitfinex","BTCUSD",1726892882078,0.00165,62915.0,62914.0,0.48569102]
["bitfinex","BTCUSD",1726892883627,0.00165,62915.0,62914.0,0.65319102]
["bitfinex","BTCUSD",1726892883844,0.00165,62915.0,62914.0,0.48569102]
["bitfinex","BTCUSD",1726892884738,0.00165,62915.0,62914.0,0.50363172]
["bitfinex","BTCUSD",1726892885179,0.00165,62915.0,62914.0,0.45520503]
["bitfinex","BTCUSD",1726892887444,0.00165,62915.0,62914.0,0.33479178]
["bitfinex","BTCUSD",1726892887665,0.00165,62915.0,62914.0,0.45520503]
["bitfinex","BTCUSD",1726892887900,0.00165,62915.0,62914.0,0.54950503]
["bitfinex","BTCUSD",1726892888342,0.00165,62915.0,62914.0,0.7508693]
["bitfinex","BTCUSD",1726892889909,0.00165,62915.0,62914.0,0.7368693]
["bitfinex","BTCUSD",1726892890361,0.00165,62915.0,62914.0,0.7508693]
["bitfinex","BTCUSD",1726892890817,0.00165,62915.0,62914.0,0.7368693]
["bitfinex","BTCUSD",1726892891249,0.00165,62915.0,62914.0,0.7508693]
["bitfinex","BTCUSD",1726892893701,0.00165,62915.0,62914.0,0.9183693]
["bitfinex","BTCUSD",1726892895689,0.0904,62927.0,62925.0,0.002]
["bitfinex","BTCUSD",1726892895904,0.0904,62927.0,62926.0,0.54016074]
["bitfinex","BTCUSD",1726892896125,0.0904,62927.0,62926.0,0.42108021]
["bitfinex","BTCUSD",1726892896580,0.0904,62927.0,62926.0,0.54015882]
["bitfinex","BTCUSD",1726892897669,0.0904,62927.0,62926.0,0.54215882]
["bitfinex","BTCUSD",1726892898117,0.0904,62927.0,62926.0,0.55415882]
["bitfinex","BTCUSD",1726892899023,0.0904,62927.0,62926.0,0.53754553]
["bitfinex","BTCUSD",1726892899250,0.0904,62927.0,62926.0,0.55424948]
["bitfinex","BTCUSD",1726892899726,0.0904,62927.0,62926.0,0.57192286]
["bitfinex","BTCUSD",1726892901343,0.09205,62927.0,62926.0,0.57192286]
["bitfinex","BTCUSD",1726892901948,0.09205,62927.0,62926.0,0.57392286]
["bitfinex","BTCUSD",1726892902359,0.09205,62927.0,62926.0,0.55517785]
["bitfinex","BTCUSD",1726892902722,0.09205,62927.0,62926.0,0.57185798]
["bitfinex","BTCUSD",1726892902939,0.09205,62927.0,62926.0,0.45282043]
["bitfinex","BTCUSD",1726892904511,0.09205,62927.0,62926.0,0.57185798]
["bitfinex","BTCUSD",1726892905829,0.09205,62927.0,62926.0,0.57178613]
["bitfinex","BTCUSD",1726892909155,0.09205,62927.0,62926.0,0.55517785]
["bitfinex","BTCUSD",1726892909353,0.09205,62927.0,62926.0,0.5718092]
["bitfinex","BTCUSD",1726892911812,0.09205,62927.0,62926.0,0.5578092]
["bitfinex","BTCUSD",1726892912268,0.09205,62927.0,62926.0,0.55779628]
["bitfinex","BTCUSD",1726892912483,0.09205,62927.0,62926.0,0.43875873]
["bitfinex","BTCUSD",1726892912698,0.09205,62927.0,62926.0,0.44075873]
["bitfinex","BTCUSD",1726892913115,0.09205,62927.0,62926.0,0.43875873]
["bitfinex","BTCUSD",1726892913341,0.09205,62927.0,62926.0,0.55776828]
["bitfinex","BTCUSD",1726892913546,0.09205,62927.0,62926.0,0.55777052]
["bitfinex","BTCUSD",1726892913761,0.09205,62927.0,62926.0,0.45275873]
["bitfinex","BTCUSD",1726892913972,0.09205,62927.0,62926.0,0.4361403]
["bitfinex","BTCUSD",1726892914200,0.09205,62927.0,62926.0,0.45276845]
["bitfinex","BTCUSD",1726892915517,0.09205,62927.0,62926.0,0.45279192]
["bitfinex","BTCUSD",1726892916753,0.09205,62927.0,62926.0,0.57181869]
["bitfinex","BTCUSD",1726892917608,0.09205,62927.0,62926.0,0.571823]
["bitfinex","BTCUSD",1726892918563,0.09205,62927.0,62926.0,0.45279192]
["bitfinex","BTCUSD",1726892918788,0.09205,62927.0,62926.0,0.57182678]
["bitfinex","BTCUSD",1726892919016,0.09205,62927.0,62926.0,0.55782678]
["bitfinex","BTCUSD",1726892919240,0.09205,62927.0,62926.0,0.54117516]
["bitfinex","BTCUSD",1726892919457,0.09205,62927.0,62926.0,0.55788413]
["bitfinex","BTCUSD",1726892919704,0.09205,62927.0,62926.0,0.43883915]
["bitfinex","BTCUSD",1726892920155,0.09205,62927.0,62926.0,0.55787953]
["bitfinex","BTCUSD",1726892920371,0.09205,62927.0,62926.0,0.45283915]
["bitfinex","BTCUSD",1726892920599,0.09205,62927.0,62926.0,0.57187405]
["bitfinex","BTCUSD",1726892921696,0.09205,62927.0,62926.0,0.45283313]
["bitfinex","BTCUSD",1726892922145,0.09205,62927.0,62926.0,0.57188272]
["bitfinex","BTCUSD",1726892922624,0.09205,62927.0,62926.0,0.55519446]
["bitfinex","BTCUSD",1726892922861,0.09205,62927.0,62926.0,0.57189068]
["bitfinex","BTCUSD",1726892925674,0.09205,62927.0,62926.0,0.45283652]
["bitfinex","BTCUSD",1726892925886,0.09205,62927.0,62926.0,0.43516314]
["bitfinex","BTCUSD",1726892931742,0.09205,62927.0,62926.0,0.55429706]
["bitfinex","BTCUSD",1726892932399,0.09205,62927.0,62926.0,0.54029706]
["bitfinex","BTCUSD",1726892932601,0.09205,62927.0,62926.0,0.42116314]
["bitfinex","BTCUSD",1726892932838,0.09205,62927.0,62926.0,0.54036597]
["bitfinex","BTCUSD",1726892933489,0.09205,62927.0,62926.0,0.42121753]
["bitfinex","BTCUSD",1726892933707,0.09205,62927.0,62926.0,0.43521753]
["bitfinex","BTCUSD",1726892936132,0.09205,62927.0,62926.0,0.41846692]
["bitfinex","BTCUSD",1726892936375,0.09205,62927.0,62926.0,0.43520453]
["bitfinex","BTCUSD",1726892939180,0.00165,62927.0,62926.0,0.43520453]
["bitfinex","BTCUSD",1726892939601,0.00165,62927.0,62926.0,0.43528516]
["bitfinex","BTCUSD",1726892941873,0.00165,62927.0,62926.0,0.42128516]
["bitfinex","BTCUSD",1726892942115,0.00165,62927.0,62926.0,0.42325928]
["bitfinex","BTCUSD",1726892942336,0.00165,62927.0,62926.0,0.43725928]
["bitfinex","BTCUSD",1726892942553,0.00165,62927.0,62926.0,0.43525928]
["bitfinex","BTCUSD",1726892943436,0.00165,62927.0,62926.0,0.42125928]
["bitfinex","BTCUSD",1726892943882,0.00165,62927.0,62926.0,0.43525928]
["bitfinex","BTCUSD",1726892945391,0.00165,62927.0,62926.0,0.30005367]
["bitfinex","BTCUSD",1726892945641,0.00165,62927.0,62926.0,0.43524785]
["bitfinex","BTCUSD",1726892948845,0.00165,62927.0,62926.0,0.57824335]
["bitfinex","BTCUSD",1726892949039,0.00165,62927.0,62926.0,0.43524785]
["bitfinex","BTCUSD",1726892953628,0.00165,62927.0,62926.0,0.41846692]
["bitfinex","BTCUSD",1726892953805,0.00165,62927.0,62926.0,0.43512972]
["bitfinex","BTCUSD",1726892954210,0.00165,62927.0,62926.0,0.57812522]
["bitfinex","BTCUSD",1726892954565,0.00165,62927.0,62926.0,0.43512972]
["bitfinex","BTCUSD",1726892954776,0.00165,62927.0,62926.0,0.57811961]
["bitfinex","BTCUSD",1726892955661,0.00165,62927.0,62926.0,0.43512972]
["bitfinex","BTCUSD",1726892956986,0.00165,62927.0,62926.0,0.57811961]
["bitfinex","BTCUSD",1726892957369,0.00165,62927.0,62926.0,0.58011961]
["bitfinex","BTCUSD",1726892957864,0.00165,62927.0,62926.0,0.43712972]
["bitfinex","BTCUSD",1726892958081,0.00165,62927.0,62926.0,0.58011961]
["bitfinex","BTCUSD",1726892958676,0.00165,62927.0,62926.0,0.43712972]
["bitfinex","BTCUSD",1726892958939,0.00165,62927.0,62926.0,0.58011961]
["bitfinex","BTCUSD",1726892959565,0.00165,62927.0,62926.0,0.57811961]
["bitfinex","BTCUSD",1726892959738,0.00165,62927.0,62926.0,0.57811564]
["bitfinex","BTCUSD",1726892960143,0.00165,62927.0,62926.0,0.57811414]
["bitfinex","BTCUSD",1726892960547,0.00165,62927.0,62926.0,0.58011414]
["bitfinex","BTCUSD",1726892962019,0.00165,62927.0,62926.0,0.57811414]
["bitfinex","BTCUSD",1726892962220,0.00165,62927.0,62926.0,0.56145134]
["bitfinex","BTCUSD",1726892962421,0.00165,62927.0,62926.0,0.57810476]
["bitfinex","BTCUSD",1726892962623,0.00165,62927.0,62926.0,0.58010476]
["bitfinex","BTCUSD",1726892963189,0.00165,62927.0,62926.0,0.43712034]
["bitfinex","BTCUSD",1726892963405,0.00165,62927.0,62926.0,0.58009952]
["bitfinex","BTCUSD",1726892964861,0.00165,62927.0,62926.0,0.58009558]
["bitfinex","BTCUSD",1726892965078,0.00165,62927.0,62926.0,0.43712034]
["bitfinex","BTCUSD",1726892965301,0.00165,62927.0,62926.0,0.58009327]
["bitfinex","BTCUSD",1726892965764,0.00165,62927.0,62926.0,0.58010171]
["bitfinex","BTCUSD",1726892966193,0.00165,62927.0,62926.0,0.57810171]
["bitfinex","BTCUSD",1726892967082,0.00165,62927.0,62926.0,0.43512878]
["bitfinex","BTCUSD",1726892968050,0.00165,62927.0,62926.0,0.43712878]
["bitfinex","BTCUSD",1726892969307,0.00165,62927.0,62926.0,0.42046692]
["bitfinex","BTCUSD",1726892969512,0.00165,62927.0,62926.0,0.43713407]
["bitfinex","BTCUSD",1726892970393,0.00165,62927.0,62926.0,0.58009247]
["bitfinex","BTCUSD",1726892970630,0.00165,62927.0,62926.0,0.43713407]
["bitfinex","BTCUSD",1726892972182,0.00165,62927.0,62926.0,0.53273407]
["bitfinex","BTCUSD",1726892972615,0.00165,62937.0,62936.0,0.24341325]
["bitfinex","BTCUSD",1726892972853,0.00165,62937.0,62936.0,0.42313407]
["bitfinex","BTCUSD",1726892973063,0.00165,62937.0,62936.0,0.40646692]
["bitfinex","BTCUSD",1726892974599,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892975273,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892976354,0.00165,62937.0,62936.0,0.58108987]
["bitfinex","BTCUSD",1726892976594,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892978291,0.00165,62937.0,62936.0,0.58101455]
["bitfinex","BTCUSD",1726892978712,0.00165,62937.0,62936.0,0.56701455]
["bitfinex","BTCUSD",1726892979129,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892979341,0.00165,62937.0,62936.0,0.58098829]
["bitfinex","BTCUSD",1726892980206,0.00165,62937.0,62936.0,0.56698829]
["bitfinex","BTCUSD",1726892980627,0.00165,62937.0,62936.0,0.58098829]
["bitfinex","BTCUSD",1726892980847,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892981918,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892982125,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892982605,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892983464,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892988029,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892988215,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892988886,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892989074,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892991977,0.00165,62937.0,62936.0,0.42441509]
["bitfinex","BTCUSD",1726892992405,0.00165,62937.0,62936.0,0.43841509]
["bitfinex","BTCUSD",1726892996472,0.09485,62937.0,62936.0,0.27705367]
["bitfinex","BTCUSD",1726892997553,0.09485,62937.0,62936.0,0.28605367]
["bitfinex","BTCUSD",1726892998000,0.09485,62937.0,62936.0,0.30005367]
["bitfinex","BTCUSD",1726892998485,0.09485,62937.0,62936.0,0.28605367]
["bitfinex","BTCUSD",1726892998698,0.09485,62937.0,62936.0,0.29505367]
["bitfinex","BTCUSD",1726893004740,0.09485,62937.0,62936.0,0.009]
["bitfinex","BTCUSD",1726893004956,0.17645,62937.0,62936.0,0.009]
["bitfinex","BTCUSD",1726893005920,0.29486325,62937.0,62936.0,0.009]
["bitfinex","BTCUSD",1726893006386,0.29486325,62937.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726893006387,0.0932,62936.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726893006615,0.11841325,62934.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726893006847,0.08325,62937.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726893006848,0.0932,62930.0,62929.0,0.00165]
["bitfinex","BTCUSD",1726893007536,0.0816,62933.0,62926.0,0.00165]
["bitfinex","BTCUSD",1726893007537,0.11841325,62928.0,62926.0,0.00165]
["bitfinex","BTCUSD",1726893007774,0.0932,62927.0,62926.0,0.00165]
["bitfinex","BTCUSD",1726893008028,0.1748,62927.0,62926.0,0.00165]
["bitfinex","BTCUSD",1726893008717,0.0932,62919.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726893008949,0.0932,62919.0,62918.0,0.9534176]
["bitfinex","BTCUSD",1726893009178,0.0932,62919.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726893009179,0.11841325,62917.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726893009423,0.0932,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726893011252,0.1042,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1726893012156,0.0816,62915.0,62904.0,0.23841502]
["bitfinex","BTCUSD",1726893012376,0.0932,62906.0,62904.0,0.40146869]
["bitfinex","BTCUSD",1726893012599,0.0932,62906.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726893014369,0.0932,62906.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726893014589,0.1022,62906.0,62904.0,0.16405367]
["bitfinex","BTCUSD",1726893018744,0.1022,62906.0,62904.0,0.16487867]
["bitfinex","BTCUSD",1726893021069,0.0932,62906.0,62904.0,0.16387867]
["bitfinex","BTCUSD",1726893022413,0.0952,62906.0,62904.0,0.16387867]
["bitfinex","BTCUSD",1726893022875,0.0932,62906.0,62904.0,0.16387867]
["bitfinex","BTCUSD",1726893023403,0.0932,62906.0,62904.0,0.16587867]
["bitfinex","BTCUSD",1726893026505,0.01447195,62905.0,62904.0,0.16587867]
["bitfinex","BTCUSD",1726893026842,0.01447195,62905.0,62904.0,0.16387867]
["bitfinex","BTCUSD",1726893028427,0.01447195,62905.0,62904.0,0.18687867]
["bitfinex","BTCUSD",1726893029410,0.02147195,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893033654,0.2306852,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893034097,0.3123852,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893035219,0.3053852,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893035645,0.3153852,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893036041,0.3053852,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893036906,0.3193852,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893040080,0.20097195,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893048155,0.18697195,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893048594,0.20097195,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893049026,0.18697195,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893049240,0.20097195,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893055265,0.19689777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893057221,0.37755104,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893059440,0.37731056,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893062068,0.23352621,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893064498,0.11495729,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893064724,0.02439777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893065640,0.02604777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893065895,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893066317,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893068036,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893068463,0.11834777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893069084,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893069489,0.12034777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893069897,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893071501,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893072009,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893072235,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893072693,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893072902,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893077976,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893078479,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893079155,0.10734777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893079341,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893082543,0.16891041,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893082989,0.12134777,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893086370,0.11832582,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893087372,0.16589015,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893088723,0.07059015,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893088935,0.02302582,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893090240,0.07059015,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893093703,0.02302582,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893098259,0.01565,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893098492,0.00165,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893098964,0.00765,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893100122,0.00165,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893100579,0.01065,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893101026,0.00165,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893101461,0.00165,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893102521,0.00905975,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893102736,0.00165,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893102955,0.00905975,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893103191,0.00165,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893103598,0.00905975,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893103812,0.00165,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893103948,0.00905975,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893104590,0.00165,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893105412,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893107845,0.00948252,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893109663,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893112846,0.00950372,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893113063,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893113244,0.00950372,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893113460,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893113667,0.00950372,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893113880,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893114080,0.00950372,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893114338,0.00165,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893114579,0.00950372,62905.0,62904.0,0.18687867]
["bitfinex","BTCUSD",1726893115839,0.01150372,62905.0,62904.0,0.18687867]
["bitfinex","BTCUSD",1726893116284,0.00950372,62905.0,62904.0,0.18687867]
["bitfinex","BTCUSD",1726893116708,0.01750372,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893119386,0.00965,62905.0,62904.0,0.18787867]
["bitfinex","BTCUSD",1726893120425,0.00965,62905.0,62904.0,0.16487867]
["bitfinex","BTCUSD",1726893123032,0.00965,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893123338,0.10945,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893136818,0.00965,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893169392,0.10645,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893173381,0.00965,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893197708,0.10475,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893197932,0.38672273,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893198155,0.50104341,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893198385,0.51018028,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893198616,0.6287492,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893198868,0.6207492,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893199090,0.6207492,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893199326,0.6347492,62905.0,62904.0,0.001825]
["bitfinex","BTCUSD",1726893199783,0.6207492,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893201114,0.6367492,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893201573,0.62521468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893202011,0.63921468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893202508,0.62521468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893202712,0.62321468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893203350,0.63721468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893204030,0.63921468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893204450,0.62521468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893204879,0.73721468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893205119,0.8816898,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893205360,0.86752705,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893205570,0.72521468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893205805,0.73921468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893206264,0.72521468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893206528,0.73921468,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893210984,0.73851221,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893216215,0.85695722,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893216949,0.73851221,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893218317,0.89748121,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893219777,0.77891229,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1726893220042,0.102,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726893220266,0.95566059,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726893220550,0.72061519,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726893220779,0.83903261,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726893221173,0.74393261,62901.0,62895.0,0.23552835]
["bitfinex","BTCUSD",1726893221397,0.0951,62895.0,62885.0,0.23845671]
["bitfinex","BTCUSD",1726893221605,0.16305367,62894.0,62892.0,0.95404675]
["bitfinex","BTCUSD",1726893221841,0.16305367,62894.0,62879.0,0.95658675]
["bitfinex","BTCUSD",1726893221842,0.11856892,62893.0,62879.0,0.95658675]
["bitfinex","BTCUSD",1726893222033,0.11856892,62888.0,62886.0,0.95404675]
["bitfinex","BTCUSD",1726893222231,0.28162259,62888.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893222473,0.00889004,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893225782,0.02289004,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893232348,0.02289004,62887.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893233844,0.00889004,62887.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893234494,0.0088558,62886.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893235872,0.0228558,62886.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893236096,0.014,62886.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893236325,0.0088558,62885.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893237641,0.014,62885.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893237865,0.00886103,62884.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893238294,0.014,62885.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893238771,0.00886103,62884.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893239205,0.28162259,62891.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893239347,0.00886103,62890.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893239748,0.001652,62887.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893240179,0.013,62884.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893240553,0.001652,62887.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893240756,0.00886103,62886.0,62882.0,0.0957]
["bitfinex","BTCUSD",1726893242420,0.001652,62887.0,62886.0,0.096]
["bitfinex","BTCUSD",1726893242533,0.001652,62887.0,62886.0,0.11007184]
["bitfinex","BTCUSD",1726893243409,0.001652,62887.0,62886.0,0.096]
["bitfinex","BTCUSD",1726893243877,0.001652,62887.0,62886.0,0.11004135]
["bitfinex","BTCUSD",1726893244960,0.006652,62887.0,62886.0,0.11004135]
["bitfinex","BTCUSD",1726893248397,0.006652,62887.0,62886.0,0.096]
["bitfinex","BTCUSD",1726893248857,0.006652,62887.0,62886.0,0.11004135]
["bitfinex","BTCUSD",1726893249059,0.006652,62887.0,62886.0,0.096]
["bitfinex","BTCUSD",1726893250153,0.006652,62887.0,62882.0,0.01404135]
["bitfinex","BTCUSD",1726893250154,0.12522092,62887.0,62882.0,0.01404135]
["bitfinex","BTCUSD",1726893250365,0.12522092,62887.0,62881.0,0.01795785]
["bitfinex","BTCUSD",1726893250366,0.11856892,62883.0,62881.0,0.01795785]
["bitfinex","BTCUSD",1726893250571,0.11856892,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893251022,0.0089568,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893252589,0.12022092,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893252801,0.00891842,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893253016,0.12022092,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893253230,0.00891842,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893253442,0.12022092,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893253653,0.0089095,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893253862,0.006,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893254103,0.0149095,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893254331,0.006,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893254565,0.0089095,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893254801,0.012652,62887.0,62881.0,0.0999165]
["bitfinex","BTCUSD",1726893255013,0.0089095,62882.0,62881.0,0.0999165]
["bitfinex","BTCUSD",1726893255242,0.00890848,62882.0,62881.0,0.11392649]
["bitfinex","BTCUSD",1726893255903,0.001652,62887.0,62881.0,0.11392649]
["bitfinex","BTCUSD",1726893256234,0.00890848,62882.0,62881.0,0.11392649]
["bitfinex","BTCUSD",1726893256491,0.001652,62887.0,62881.0,0.11392649]
["bitfinex","BTCUSD",1726893256693,0.001652,62887.0,62882.0,0.31863258]
["bitfinex","BTCUSD",1726893256909,0.001652,62887.0,62883.0,0.01400999]
["bitfinex","BTCUSD",1726893257116,0.001652,62887.0,62884.0,0.01400999]
["bitfinex","BTCUSD",1726893257327,0.001652,62887.0,62885.0,0.01400999]
["bitfinex","BTCUSD",1726893257542,0.001652,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726893258040,0.013652,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726893258257,0.013652,62887.0,62884.0,0.01401975]
["bitfinex","BTCUSD",1726893258472,0.001652,62887.0,62885.0,0.01401975]
["bitfinex","BTCUSD",1726893258679,0.001652,62887.0,62884.0,0.01401975]
["bitfinex","BTCUSD",1726893258888,0.002652,62887.0,62885.0,0.01401975]
["bitfinex","BTCUSD",1726893259103,0.002652,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726893259104,0.002652,62887.0,62884.0,0.01401975]
["bitfinex","BTCUSD",1726893259318,0.002652,62887.0,62885.0,0.01401975]
["bitfinex","BTCUSD",1726893259559,0.002652,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726893259560,0.002652,62887.0,62884.0,0.01401975]
["bitfinex","BTCUSD",1726893259776,0.002652,62887.0,62885.0,0.01401975]
["bitfinex","BTCUSD",1726893259987,0.002652,62887.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726893260205,0.001652,62887.0,62885.0,0.01401689]
["bitfinex","BTCUSD",1726893260649,0.001652,62887.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893260650,0.002652,62887.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893260878,0.00893578,62886.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893261096,0.002652,62887.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893261344,0.0089358,62886.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893261752,0.001652,62887.0,62885.0,0.01401689]
["bitfinex","BTCUSD",1726893261958,0.0089358,62886.0,62885.0,0.01401689]
["bitfinex","BTCUSD",1726893262175,0.0099358,62886.0,62885.0,0.01601689]
["bitfinex","BTCUSD",1726893263234,0.0099358,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1726893264397,0.0089358,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893264835,0.0089358,62886.0,62885.0,0.001]
["bitfinex","BTCUSD",1726893265258,0.0089358,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893265706,0.0099358,62886.0,62881.0,0.0049165]
["bitfinex","BTCUSD",1726893266364,0.001,62886.0,62881.0,0.0049165]
["bitfinex","BTCUSD",1726893266788,0.00893578,62885.0,62881.0,0.0049165]
["bitfinex","BTCUSD",1726893267023,0.001652,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893267474,0.001,62886.0,62881.0,0.0049165]
["bitfinex","BTCUSD",1726893267888,0.001652,62887.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893268352,0.002652,62887.0,62881.0,0.0049165]
["bitfinex","BTCUSD",1726893272003,0.00742217,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893274306,0.0952,62884.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893274757,0.00740876,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893278990,0.01640876,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893291466,0.01640876,62883.0,62882.0,0.23854203]
["bitfinex","BTCUSD",1726893291710,0.01640876,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893292581,0.00740876,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293008,0.001652,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293215,0.00732469,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293364,0.001652,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293575,0.00732478,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293778,0.001652,62886.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893293986,0.009,62883.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893294685,0.00732475,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893295101,0.007,62882.0,62881.0,0.0039165]
["bitfinex","BTCUSD",1726893297406,0.007,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893299264,0.01432478,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893299474,0.007,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893300071,0.01432478,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893300283,0.007,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893300921,0.01432478,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893301125,0.007,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893301306,0.01432478,62882.0,62881.0,0.00328632]
["bitfinex","BTCUSD",1726893302955,0.01432478,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893305628,0.007,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893308496,0.10646657,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893308735,0.22508972,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893311073,0.27257886,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893311712,0.22508972,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893312641,0.10646657,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893312878,0.22508972,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893313346,0.27261855,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893313571,0.22508972,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893314286,0.10646657,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893315435,0.17776227,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893317016,0.17777427,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893317241,0.17942627,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893319474,0.29804942,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893321876,0.17942627,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893322135,0.29804942,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893322591,0.46056892,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893322843,0.55566254,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893323934,0.46056892,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893324827,0.55565674,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893325042,0.46056892,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893325493,0.43702885,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893325758,0.46056892,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893330881,0.55567785,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893331972,0.57941508,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893333610,0.57204851,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893335808,0.57172155,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893337140,0.61590757,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893338235,0.60890757,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893338676,0.62190757,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893339108,0.60890757,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893339614,0.62290757,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893342499,0.24913075,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893342734,0.06318354,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893342992,0.07045245,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893343692,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893344162,0.09421558,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893344599,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893345300,0.09422286,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893345527,0.09422768,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893345739,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893346179,0.09422618,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893346392,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893346850,0.3536338,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893347063,0.25864435,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893347283,0.25860496,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893347496,0.25860705,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893347911,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893348342,0.25861942,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893348758,0.35367724,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893348973,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893349191,0.094235,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893349427,0.09423954,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893349886,0.09423879,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893350724,0.35377822,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893350908,0.09424423,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893351350,0.25867679,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893351762,0.35376256,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893352180,0.0942503,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893352398,0.11801142,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893352585,0.3537301,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893352799,0.25863959,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893353205,0.37750273,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893355699,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893355906,0.37765883,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893357340,0.14187598,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893357796,0.02292091,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893359135,0.25879119,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893361458,0.25867945,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893362076,0.34957945,62882.0,62881.0,0.00411232]
["bitfinex","BTCUSD",1726893363582,0.74007515,62882.0,62877.0,0.000826]
["bitfinex","BTCUSD",1726893363834,0.20952315,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893364071,0.60833536,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893364280,0.61887853,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893365113,0.71887853,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893365343,0.43720171,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893365585,0.36492486,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893366012,0.49778973,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893366459,0.36516482,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893366694,0.08186642,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893366910,0.0580925,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893367123,0.01054317,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893367364,0.07132325,62880.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893367365,0.04754933,62880.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893367595,0.01200002,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893367825,0.04754933,62880.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893368040,0.02600072,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893368247,0.014,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893368455,0.012,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893368681,0.04754933,62880.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893368890,0.014,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893369106,0.02600072,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893369316,0.01200072,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893369513,0.04754933,62879.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893369805,0.01204176,62878.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893370022,0.01,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893370481,0.02204178,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893370703,0.01,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893370914,0.02204178,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893371132,0.01,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893371366,0.02204178,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893371646,0.01,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1726893371873,0.02204178,62876.0,62875.0,0.36787867]
["bitfinex","BTCUSD",1726893372089,0.001652,62882.0,62875.0,0.36787867]
["bitfinex","BTCUSD",1726893372090,0.001652,62882.0,62876.0,0.023]
["bitfinex","BTCUSD",1726893372308,0.95422882,62881.0,62879.0,0.023]
["bitfinex","BTCUSD",1726893372772,0.01005171,62880.0,62879.0,0.023]
["bitfinex","BTCUSD",1726893373018,0.001652,62882.0,62879.0,0.02618031]
["bitfinex","BTCUSD",1726893373233,0.001652,62882.0,62879.0,0.06382175]
["bitfinex","BTCUSD",1726893373474,0.001652,62882.0,62880.0,0.03764144]
["bitfinex","BTCUSD",1726893374118,0.001652,62882.0,62879.0,0.02618031]
["bitfinex","BTCUSD",1726893375024,0.001652,62882.0,62880.0,0.16305367]
["bitfinex","BTCUSD",1726893375243,0.001652,62882.0,62881.0,0.12448003]
["bitfinex","BTCUSD",1726893375507,0.001652,62882.0,62881.0,0.2875337]
["bitfinex","BTCUSD",1726893376464,0.002652,62882.0,62881.0,0.2875337]
["bitfinex","BTCUSD",1726893376921,0.001652,62882.0,62881.0,0.32517514]
["bitfinex","BTCUSD",1726893377143,0.001652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893377366,0.001652,62882.0,62881.0,0.2875337]
["bitfinex","BTCUSD",1726893377576,0.001652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893378248,0.002652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893378932,0.001652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893379181,0.002652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893380062,0.001652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893381466,0.002652,62882.0,62881.0,0.28435367]
["bitfinex","BTCUSD",1726893384121,0.002652,62882.0,62881.0,0.38435367]
["bitfinex","BTCUSD",1726893388109,0.001652,62882.0,62881.0,0.38435367]
["bitfinex","BTCUSD",1726893388521,0.002652,62882.0,62881.0,0.38435367]
["bitfinex","BTCUSD",1726893388730,0.002652,62882.0,62881.0,0.023]
["bitfinex","BTCUSD",1726893388953,0.002652,62882.0,62877.0,0.023825]
["bitfinex","BTCUSD",1726893388954,0.001652,62882.0,62877.0,0.023825]
["bitfinex","BTCUSD",1726893389170,0.001652,62882.0,62879.0,0.123]
["bitfinex","BTCUSD",1726893389451,0.001652,62882.0,62879.0,0.1]
["bitfinex","BTCUSD",1726893389853,0.0102321,62881.0,62879.0,0.1]
["bitfinex","BTCUSD",1726893390488,0.0102321,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893392617,0.0122321,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893394254,0.0102321,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893394488,0.0212321,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893397464,0.0228821,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893410406,0.0228821,62881.0,62877.0,0.00400559]
["bitfinex","BTCUSD",1726893410616,0.0228821,62881.0,62878.0,0.18605367]
["bitfinex","BTCUSD",1726893410827,0.0228821,62881.0,62880.0,0.1416285]
["bitfinex","BTCUSD",1726893411035,0.01265,62881.0,62880.0,0.30468217]
["bitfinex","BTCUSD",1726893411248,0.01265,62881.0,62880.0,0.30786241]
["bitfinex","BTCUSD",1726893411708,0.01265,62881.0,62880.0,0.18923391]
["bitfinex","BTCUSD",1726893413241,0.00165,62881.0,62880.0,0.18923391]
["bitfinex","BTCUSD",1726893414140,0.00165,62881.0,62880.0,0.28233391]
["bitfinex","BTCUSD",1726893414361,0.00265,62881.0,62880.0,0.28433391]
["bitfinex","BTCUSD",1726893420065,0.00265,62881.0,62880.0,0.38433391]
["bitfinex","BTCUSD",1726893420275,0.00265,62881.0,62880.0,0.38115367]
["bitfinex","BTCUSD",1726893422294,0.00265,62881.0,62880.0,0.43078475]
["bitfinex","BTCUSD",1726893422517,0.00165,62881.0,62880.0,0.42878475]
["bitfinex","BTCUSD",1726893422991,0.00265,62881.0,62880.0,0.42978475]
["bitfinex","BTCUSD",1726893423444,0.00165,62881.0,62880.0,0.42678475]
["bitfinex","BTCUSD",1726893423674,0.00165,62881.0,62880.0,0.37915367]
["bitfinex","BTCUSD",1726893423922,0.00265,62881.0,62880.0,0.42776713]
["bitfinex","BTCUSD",1726893426291,0.00265,62881.0,62880.0,0.38015367]
["bitfinex","BTCUSD",1726893426982,0.00265,62881.0,62880.0,0.28705367]
["bitfinex","BTCUSD",1726893427746,0.00265,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893427747,0.1212785,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893428220,0.13032988,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893428481,0.01070138,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893428730,0.01070138,62881.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726893428937,0.01170138,62881.0,62880.0,0.01]
["bitfinex","BTCUSD",1726893429369,0.01170138,62881.0,62878.0,0.16305367]
["bitfinex","BTCUSD",1726893429370,0.01070138,62881.0,62879.0,0.023]
["bitfinex","BTCUSD",1726893429605,0.01070138,62881.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726893429826,0.01070138,62881.0,62880.0,0.023]
["bitfinex","BTCUSD",1726893430276,0.01070138,62881.0,62877.0,0.004825]
["bitfinex","BTCUSD",1726893430277,0.01070138,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893430504,0.19147901,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893430957,0.0902,62880.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893431390,0.00894554,62879.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893432820,0.01894554,62879.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893444506,0.0931,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893444725,0.18080268,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893445410,0.25203444,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893445856,0.23727008,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893446530,0.18980268,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893446757,0.23727008,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893446984,0.22827008,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893447214,0.18080268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893447513,0.19480268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893447963,0.18080268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893448190,0.19480268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893448643,0.18080268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893449118,0.19480268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893449590,0.37558031,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893455407,0.19480268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893456497,0.19645268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893460181,0.31511116,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893465454,0.31711116,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893466080,0.31511116,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893471224,0.36255612,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893472097,0.28375612,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893472308,0.3074786,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893473119,0.57646434,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893474795,0.57663481,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893477182,0.48159053,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893478753,0.48165106,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893479784,0.48164134,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893481228,0.60048838,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893482950,0.600849,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893483206,0.48195772,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893490341,0.62462726,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893492723,0.62470253,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893492948,0.50604405,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893493175,0.27003225,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893493443,0.38912589,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893493664,0.27003225,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893494148,0.25603225,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893494396,0.35128362,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893494617,0.36528362,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893494864,0.02455268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893495309,0.09597856,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893495730,0.01055268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893496175,0.02455268,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893496404,0.09596618,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893496637,0.08196618,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893497063,0.09596618,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893497506,0.09596079,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893498161,0.07216112,62878.0,62877.0,0.11960564]
["bitfinex","BTCUSD",1726893498425,0.07216112,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893498426,0.02455268,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893498909,0.01565,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893499374,0.00165,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893499796,0.01565,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893500231,0.00165,62878.0,62877.0,0.47603715]
["bitfinex","BTCUSD",1726893500694,0.00165,62878.0,62877.0,0.47703715]
["bitfinex","BTCUSD",1726893502215,0.00165,62878.0,62877.0,0.35837867]
["bitfinex","BTCUSD",1726893506896,0.00165,62878.0,62877.0,0.47703715]
["bitfinex","BTCUSD",1726893512430,0.00165,62878.0,62877.0,0.49483416]
["bitfinex","BTCUSD",1726893512628,0.00165,62878.0,62877.0,0.47703715]
["bitfinex","BTCUSD",1726893514030,0.00165,62878.0,62877.0,0.35837867]
["bitfinex","BTCUSD",1726893520245,0.00165,62878.0,62877.0,0.35737867]
["bitfinex","BTCUSD",1726893521991,0.00265,62878.0,62877.0,0.35737867]
["bitfinex","BTCUSD",1726893522636,0.00165,62878.0,62877.0,0.35737867]
["bitfinex","BTCUSD",1726893522756,0.00865,62878.0,62877.0,0.35737867]
["bitfinex","BTCUSD",1726893525795,0.00865,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893525939,0.01765104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893526144,0.01065104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893526599,0.01665104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893527895,0.01065104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893528315,0.01765104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893529151,0.11725104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893531488,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893531933,0.12225104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893532375,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893532603,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893533285,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893533502,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893534569,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893535023,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893535840,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893536256,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893537676,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893538098,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893538546,0.11025104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893538996,0.17172366,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893539200,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893539481,0.17172366,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893540474,0.17175583,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893541588,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893552629,0.36279876,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893552851,0.19546481,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893553078,0.37140897,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893553311,0.58501915,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893554843,0.57101915,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893555314,0.46636067,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893555529,0.24290952,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893555736,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893556386,0.17172709,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893557240,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893557493,0.17173226,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893557750,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893557957,0.19546511,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893558789,0.19547895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893561459,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893562589,0.37119111,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893563465,0.46616166,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893563683,0.46624206,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893563881,0.12425104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893565004,0.37133096,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893565441,0.46633793,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893567646,0.37133096,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893568277,0.49008967,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893568723,0.46642211,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893568951,0.37133096,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893569173,0.49008967,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893569385,0.37133096,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893571401,0.27173096,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893573377,0.02465104,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893573592,0.27326896,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893574047,0.41609887,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893575833,0.36766896,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893588811,0.35366896,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893589739,0.36766896,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893595358,0.48632744,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893598709,0.64701109,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893599617,0.64901109,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893600280,0.64701109,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893600979,0.48632744,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893601210,0.63266745,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893601446,0.64666745,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893601677,0.64584645,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893602138,0.63184645,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893602374,0.64584645,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893602610,0.80890012,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893603512,0.69024164,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893603730,0.80890012,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893605329,0.69024164,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893605558,0.80890012,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893606906,0.6481667,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893607869,0.52950822,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893608092,0.6481667,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893613319,0.39994219,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893613546,0.64759606,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893614263,0.63359606,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893614974,0.64759606,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893615222,0.27148391,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893615475,0.37614239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893615726,0.51897508,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893616933,0.53297508,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893617380,0.4003166,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893617605,0.53297508,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893618111,0.4143166,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893618342,0.53297508,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893618807,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893624426,0.39051386,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893624630,0.50917037,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893624864,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893626224,0.37614239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893626477,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893626706,0.5091525,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893626948,0.4951525,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893627173,0.5091525,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893627390,0.50915725,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893627869,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893628991,0.50914098,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893629659,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893630108,0.50913275,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893630781,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893632615,0.50911961,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893634677,0.48532414,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893636980,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893637413,0.48532414,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893638526,0.39014239,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893640372,0.27148391,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893640604,0.02383004,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893640855,0.02383004,62878.0,62877.0,0.097625]
["bitfinex","BTCUSD",1726893642113,0.014829,62878.0,62877.0,0.097625]
["bitfinex","BTCUSD",1726893642350,0.000829,62878.0,62877.0,0.097625]
["bitfinex","BTCUSD",1726893642582,0.014829,62878.0,62877.0,0.097625]
["bitfinex","BTCUSD",1726893643063,0.000829,62878.0,62877.0,0.097625]
["bitfinex","BTCUSD",1726893643533,0.000829,62878.0,62877.0,0.098625]
["bitfinex","BTCUSD",1726893646138,0.11948748,62878.0,62877.0,0.098625]
["bitfinex","BTCUSD",1726893646909,0.11948748,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893647594,0.000829,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893647819,0.11948748,62878.0,62877.0,0.001825]
["bitfinex","BTCUSD",1726893648326,0.11948748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893648561,0.12548748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893649015,0.11948748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893649451,0.12748748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893658502,0.17501357,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893659387,0.12748748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893660109,0.19877661,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893661966,0.12748748,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893662682,0.175033,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893662908,0.19880095,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893663151,0.72470113,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893663379,0.62964895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893664095,0.62164895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893664556,0.63564895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893665026,0.62164895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893665471,0.63564895,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893667778,0.65379637,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893671407,0.65450158,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893677782,0.6626857,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893680871,0.66578427,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893682221,0.48458318,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893682930,0.57961734,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893683339,0.23647017,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893683637,0.57971628,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893685001,0.48801628,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893685256,0.02611169,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893685476,0.14477017,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893686832,0.2160459,62878.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726893687365,0.07292573,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893687591,0.19158421,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893688550,0.12030848,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893688786,0.21534279,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893689009,0.46368349,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893689597,0.38264918,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893689800,0.47770552,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893690384,0.38264918,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893690581,0.3826247,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893690813,0.4776989,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893691182,0.3826247,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893691564,0.50146431,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893692153,0.47772222,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893692584,0.13430848,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893692817,0.20564118,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893693075,0.13430848,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893693310,0.01565,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893694756,0.06320803,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893694950,0.02536211,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893695428,0.01136211,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893695897,0.02536211,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893696365,0.01136211,62879.0,62878.0,0.85522983]
["bitfinex","BTCUSD",1726893696593,0.01936211,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893700581,0.09069481,62879.0,62878.0,0.85622983]
["bitfinex","BTCUSD",1726893701929,0.09069481,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893705240,0.09070879,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893708766,0.01936211,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893709198,0.09070879,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893709818,0.1145162,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893710044,0.36310105,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893714948,0.01936211,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893715534,0.09074208,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893719433,0.09074953,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893719642,0.06695435,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893719870,0.01936211,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893720089,0.0669538,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893720551,0.09075047,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893723581,0.01936211,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893724223,0.09076349,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893724669,0.09076818,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893724929,0.09076731,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893725141,0.26808708,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893725578,0.36327156,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893727654,0.09078303,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893727887,0.11454659,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893728135,0.3634631,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893731691,0.26827862,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893732112,0.36353262,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893732472,0.26827862,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893732883,0.26825134,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893735648,0.38731918,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893740587,0.3635504,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893741048,0.09083496,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893741265,0.11466117,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893741717,0.26856528,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893741937,0.01936211,62879.0,62878.0,0.85705483]
["bitfinex","BTCUSD",1726893743078,0.12071784,62881.0,62880.0,0.74056866]
["bitfinex","BTCUSD",1726893743079,0.09693252,62881.0,62880.0,0.74056866]
["bitfinex","BTCUSD",1726893743296,0.34607961,62881.0,62880.0,0.74056866]
["bitfinex","BTCUSD",1726893744455,0.2488505,62881.0,62880.0,0.74056866]
["bitfinex","BTCUSD",1726893744647,0.00165,62881.0,62880.0,0.74056866]
["bitfinex","BTCUSD",1726893744910,0.25890869,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893745386,0.01165,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893746066,0.13030848,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893747670,0.20175905,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893750677,0.20989142,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893751361,0.2098845,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893752594,0.09122463,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893752826,0.20988311,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893757295,0.20987538,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893758557,0.2336869,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893758975,0.48072192,62881.0,62880.0,0.74156866]
["bitfinex","BTCUSD",1726893760283,0.07143835,62882.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893760470,0.11865848,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893760926,0.16628581,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893761813,0.16628581,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893762129,0.16628621,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893762992,0.16628621,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893763632,0.16628621,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893763837,0.16628621,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893764258,0.16628621,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893764688,0.16628621,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893765789,0.25748621,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893766024,0.20985848,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893766259,0.20985848,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893766510,0.2574888,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893766963,0.25748781,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893767417,0.25748781,62881.0,62880.0,0.001]
["bitfinex","BTCUSD",1726893767849,0.25748781,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893768270,0.25748781,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893769216,0.13882933,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893769431,0.11865848,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893770374,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893772444,0.166292,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893772693,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893773773,0.07144798,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893774216,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893775365,0.16629419,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893775579,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893776081,0.11865848,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893776502,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893777774,0.07145287,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893778024,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893778432,0.19011135,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893779484,0.16629661,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893779692,0.16629592,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893779901,0.16629592,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893779902,0.16629573,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893780109,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893781404,0.19011465,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893781850,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893782074,0.19011465,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893782552,0.16629766,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893782769,0.19011465,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893783228,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893783690,0.19011465,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893794976,0.19012547,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893796794,0.07146699,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893797267,0.09611433,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893797268,0.07146699,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893797945,0.04764946,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893798162,0.04764946,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893798383,0.04764946,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893798604,0.04764946,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893799245,0.04764946,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893799895,0.04764602,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893801516,0.04764602,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893804091,0.04764602,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893804306,0.04764602,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893804757,0.0476409,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893804973,0.0476409,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893811418,0.000825,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893811419,0.0476409,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893813168,0.16629938,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893814500,0.16629388,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893815015,0.28581158,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893815234,0.30962929,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893815465,0.54898941,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893821079,0.56694783,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893822975,0.54898941,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893823442,0.33463093,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893823645,0.09527081,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893824060,0.33460714,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893824274,0.09527081,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893824503,0.0714315,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893824639,0.0714315,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893826151,0.0714315,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893826881,0.04762105,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893827115,0.0714315,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893827330,0.04762103,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893827786,0.04762103,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893828428,0.04844603,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893828641,0.04762103,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893828881,0.04762157,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893829261,0.04762157,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893829595,0.04762157,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893829809,0.16628005,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893830011,0.16628005,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893830012,0.04762099,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893830492,0.19009083,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893830958,0.19009083,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893831168,0.19009083,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893832066,0.04762223,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893833212,0.11865848,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893833213,0.19009083,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893833398,0.19009083,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893833639,0.07143235,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893833858,0.19009442,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893834278,0.07143594,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893834407,0.04762426,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893834617,0.04762426,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893835043,0.04762426,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893835283,0.16628274,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893836173,0.16628274,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893836369,0.04762426,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893836517,0.04762426,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893836719,0.16628274,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893836921,0.16628274,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893837123,0.04762426,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893837351,0.28617198,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893837562,0.0987,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893837787,0.2177599,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893838016,0.45706703,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893838234,0.45706703,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893838459,0.45695657,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893839300,0.45695426,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893839697,0.45688817,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893840331,0.33785377,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893840568,0.33785377,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893840770,0.50090744,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893841022,0.61956592,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893841246,0.50090744,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893841483,0.61956592,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893841893,0.71870294,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893842934,0.71870294,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893843281,0.86139309,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893843892,0.86139309,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893844609,0.74273461,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893844864,0.86139309,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893845304,0.71870294,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893846720,0.71856128,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893854402,0.5999028,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893854868,0.71856128,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893855109,0.83734218,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893855571,0.83734218,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893856018,0.83734218,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893856448,0.83734218,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893856673,0.83734218,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893857387,0.04751756,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893857633,0.000825,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893859221,0.11865848,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893859456,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893859674,0.11865848,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893860115,0.11865848,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893860301,0.28171215,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893860521,0.28171215,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893860780,0.32922971,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893860969,0.32922971,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893861492,0.32922971,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893861928,0.28171215,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893862145,0.52066038,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893865534,0.63944859,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893865753,0.52066038,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893875083,0.52030645,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893877298,0.63914183,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893878360,0.63915492,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893878567,0.52030645,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893878986,0.63916441,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893879658,0.52030645,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893884523,0.52078949,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893889036,0.52831065,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893894577,0.67104178,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893894824,0.52840362,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893895564,0.67116352,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893895800,0.52840362,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893896867,0.67116553,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893897083,0.52840362,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893898215,0.67116553,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893898711,0.52840362,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893899822,0.67116553,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893900067,0.52829565,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893902053,0.62019565,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893902527,0.76296955,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893903177,0.62019911,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893904129,0.24658696,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893904399,0.07892624,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893904622,0.00752116,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893905098,0.12617964,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893905333,0.19758685,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893905552,0.12617964,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893905780,0.17378652,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893906022,0.12617964,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893906262,0.19758685,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893906539,0.12617964,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893906772,0.00752116,62879.0,62878.0,0.094825]
["bitfinex","BTCUSD",1726893907269,0.00749725,62879.0,62878.0,0.094825]
["bitfinex","BTCUSD",1726893907514,0.00749725,62879.0,62878.0,0.093825]
["bitfinex","BTCUSD",1726893907775,0.00749725,62879.0,62878.0,0.094825]
["bitfinex","BTCUSD",1726893908249,0.00749725,62879.0,62878.0,0.093825]
["bitfinex","BTCUSD",1726893908731,0.00749725,62879.0,62878.0,0.094825]
["bitfinex","BTCUSD",1726893909235,0.00749725,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893910439,0.00749725,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893910913,0.00749725,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893911398,0.00749725,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893911876,0.11865848,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893913592,0.11865848,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893914114,0.11865848,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893914821,0.11865848,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893915059,0.11865848,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893920783,0.40225384,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893921260,0.52114862,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893921770,0.52114862,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893922017,0.52078324,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893922501,0.52078324,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893923669,0.40196276,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893923907,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893924385,0.40196276,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893924618,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893925363,0.40196276,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893926800,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893927241,0.40196276,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893927510,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893929449,0.49702768,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893929942,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893930425,0.49702913,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893930681,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893931407,0.49702857,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893931646,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893932486,0.49703401,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893932695,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893932891,0.52078324,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893933326,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893933687,0.52078324,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893934352,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893935495,0.49699771,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893935745,0.40196276,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893935963,0.49720763,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893936197,0.40221414,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893936426,0.16305367,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893936655,0.40208298,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893936897,0.16305367,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893937140,0.16305367,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893937373,0.16305367,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893937842,0.16305367,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893938065,0.2343359,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893938344,0.2343359,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893938588,0.18994213,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893938854,0.18994213,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893939080,0.11865848,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893940058,0.18994213,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893940535,0.18994213,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893941006,0.35773036,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893941243,0.35778819,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893941467,0.45282362,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893941704,0.70787729,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893941944,0.61284186,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893942219,0.61284186,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893942220,0.73163615,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893943828,0.73163615,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893946611,0.61284186,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893946836,0.73168806,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893949662,0.61284186,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893949915,0.73170459,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893950636,0.73170392,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893951335,0.47665025,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893951567,0.35778819,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893952720,0.47665025,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893953414,0.35778819,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893953639,0.47666643,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893954351,0.35778819,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893955779,0.35763046,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893959028,0.52068413,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893959253,0.62058413,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893963660,0.52068413,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893964157,0.35763046,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893964393,0.23897198,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893964630,0.000825,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893964631,0.11904344,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893964850,0.09523685,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893965072,0.35801542,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893965311,0.09523617,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893965541,0.23897198,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893965769,0.23897198,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893966015,0.35801542,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893966235,0.35801542,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893966459,0.11904344,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893967374,0.33422796,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893967876,0.09525598,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893968755,0.09523584,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893968979,0.23962148,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893969441,0.35866628,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893969665,0.23962148,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893969915,0.35866628,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893970363,0.35866628,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893970581,0.35866628,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893970805,0.1190448,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893971027,0.23962148,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893971254,0.45853316,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893971909,0.45853316,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893972353,0.45853316,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893972813,0.33952148,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893973283,0.0999,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893973494,0.33925195,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893973711,0.218888,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893973938,0.45823995,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893974170,0.33925195,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893976412,0.1189749,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893976628,0.23935195,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893977050,0.23935195,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893977261,0.23935195,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893978140,0.35833104,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893978397,0.118978,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893978657,0.23935035,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893978888,0.35832865,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893979121,0.35832876,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893979342,0.23935035,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893979563,0.23935035,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893979787,0.35833028,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893980487,0.11897993,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893980749,0.11898092,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893980977,0.11898046,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893981504,0.11898164,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893981739,0.11898164,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893981990,0.23935035,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893982182,0.11897913,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893982423,0.23935035,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893982636,0.35832685,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893982903,0.35832685,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893983131,0.23935035,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893983348,0.11897638,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893983566,0.23926991,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893983567,0.23929189,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893983788,0.35826763,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893984246,0.23929189,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893984501,0.3582674,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893984911,0.11897551,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893985581,0.23929189,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893985803,0.11897551,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893986974,0.3582674,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893988181,0.3582674,62880.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893988419,0.23929745,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893988669,0.35827959,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893989565,0.35827959,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893989793,0.11898214,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893990056,0.11898214,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893990534,0.23929745,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893990779,0.11899584,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893991480,0.23929745,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893991697,0.35829568,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893992147,0.3582917,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893992580,0.11899425,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893993026,0.23765273,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893993254,0.35805961,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893993901,0.47705164,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893994327,0.35805961,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893994549,0.35805961,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893994780,0.35805961,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893995200,0.47705164,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893995622,0.47705164,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893996102,0.47705164,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893997458,0.47705164,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893998115,0.47705164,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893998570,0.35839316,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893998813,0.35805961,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893999041,0.35805961,62879.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726893999308,0.04760616,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893999522,0.04760616,62880.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726893999738,0.04843116,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726894000199,0.04760616,62879.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726894001344,0.04843116,62881.0,62878.0,0.000825]
["bitfinex","BTCUSD",1726894001573,0.000825,62881.0,62878.0,0.001825]
["bitfinex","BTCUSD",1726894001806,0.000825,62881.0,62880.0,0.093]
["bitfinex","BTCUSD",1726894004072,0.000825,62881.0,62880.0,0.094]
["bitfinex","BTCUSD",1726894004765,0.000825,62881.0,62880.0,0.093]
["bitfinex","BTCUSD",1726894004984,0.000825,62881.0,62880.0,0.097]
["bitfinex","BTCUSD",1726894005477,0.000825,62881.0,62880.0,0.093]
["bitfinex","BTCUSD",1726894007285,0.000825,62881.0,62880.0,0.25605367]
["bitfinex","BTCUSD",1726894010495,0.000825,62881.0,62880.0,0.26005367]
["bitfinex","BTCUSD",1726894010921,0.000825,62881.0,62880.0,0.25605367]
["bitfinex","BTCUSD",1726894011385,0.000825,62881.0,62880.0,0.26205367]
["bitfinex","BTCUSD",1726894012947,0.000825,62881.0,62880.0,0.25605367]
["bitfinex","BTCUSD",1726894013155,0.000825,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894013386,0.000825,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894013616,0.00779141,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894014304,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894014749,0.00779141,62881.0,62880.0,0.26270367]
["bitfinex","BTCUSD",1726894016157,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894016612,0.00779141,62881.0,62880.0,0.26170367]
["bitfinex","BTCUSD",1726894017073,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894017209,0.00779141,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894017866,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894019587,0.00779141,62881.0,62880.0,0.26170367]
["bitfinex","BTCUSD",1726894020218,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894020440,0.00779141,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894021513,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894022987,0.00779141,62881.0,62880.0,0.26170367]
["bitfinex","BTCUSD",1726894023397,0.00779141,62881.0,62880.0,0.25770367]
["bitfinex","BTCUSD",1726894023803,0.00779141,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894025268,0.12644989,62881.0,62880.0,0.26070367]
["bitfinex","BTCUSD",1726894025476,0.12644989,62881.0,62880.0,0.00465]
["bitfinex","BTCUSD",1726894026333,0.12644989,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894027569,0.12644989,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894029815,0.12644989,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894030025,0.12644989,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894031371,0.00779141,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894031607,0.12644989,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894033723,0.22384989,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894034735,0.47900586,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894034985,0.76081248,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894035239,0.64205953,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894035989,0.64205953,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894036236,0.64205953,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894036705,0.64205953,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894036934,0.64205953,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894038617,0.64205953,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894039084,0.65605953,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894039528,0.64205953,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894039989,0.63509312,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894040202,0.64909312,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894041369,0.76771568,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894042263,0.75371568,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894042759,0.75971568,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894043230,0.75371568,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894043705,0.75971568,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894043942,0.76236821,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894044396,0.64377301,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894045318,0.73862671,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894046029,0.40322379,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894046438,0.45064515,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894052067,0.40322379,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894058381,0.45066909,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894059487,0.45067414,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894061333,0.40322379,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894063585,0.47439174,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894063848,0.47443297,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894065479,0.40322379,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894065950,0.74032153,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894067907,0.76524024,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894068373,0.67029467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894069271,0.78897663,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894069497,0.7890861,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894070416,0.67029467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894073025,0.55163619,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894073245,0.67029467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894074356,0.8129744,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894074571,0.67029467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894075254,0.8129744,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894077301,0.67029467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894080726,0.55163619,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894080983,0.45423619,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894081203,0.57289467,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894081667,0.58057512,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894084466,0.25665762,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894084724,0.35192686,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894084966,0.006825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894085209,0.0782577,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894085425,0.04844929,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894085907,0.006825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894087278,0.04842974,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894087513,0.05442974,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894087989,0.04842974,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894088508,0.05342974,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894088947,0.12448348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894089426,0.17208822,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894090545,0.17206372,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894091236,0.05340524,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894091455,0.17206372,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894092632,0.12448348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894093992,0.17206372,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894095586,0.12448348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894113714,0.005825,62881.0,62880.0,0.11577053]
["bitfinex","BTCUSD",1726894114647,0.005825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894115312,0.000825,62881.0,62880.0,0.11480977]
["bitfinex","BTCUSD",1726894115777,0.006825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894116233,0.000825,62881.0,62880.0,0.11480977]
["bitfinex","BTCUSD",1726894116466,0.000825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894116689,0.006825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894117143,0.000825,62881.0,62880.0,0.11480977]
["bitfinex","BTCUSD",1726894117365,0.006825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894119020,0.000825,62881.0,62880.0,0.11480977]
["bitfinex","BTCUSD",1726894119465,0.006825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894119900,0.000825,62881.0,62880.0,0.11480977]
["bitfinex","BTCUSD",1726894120128,0.006825,62881.0,62880.0,0.11580977]
["bitfinex","BTCUSD",1726894120377,0.006825,62881.0,62880.0,0.02060977]
["bitfinex","BTCUSD",1726894120607,0.000825,62881.0,62880.0,0.01960977]
["bitfinex","BTCUSD",1726894121061,0.006825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894138062,0.12548348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894145338,0.29147129,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894145558,0.46282874,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894146231,0.55801269,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894147604,0.46282874,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894148547,0.55799857,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894148956,0.46282874,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894151695,0.55801092,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894152121,0.46282874,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894152359,0.55801088,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894156709,0.55772573,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894158450,0.55756505,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894159154,0.46241916,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894159823,0.74440519,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894160072,0.62547283,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894160519,0.76813555,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894161003,0.76213555,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894161232,0.77413555,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894162340,0.85233555,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894164398,0.70967283,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894165302,0.70767283,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894165549,0.80767283,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894175998,0.8079353,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894178326,0.61307682,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894178507,0.7317353,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894179390,0.85042825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894180232,0.61307682,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894180440,0.08405462,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894180655,0.012825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894183909,0.06031285,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894184132,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894187646,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894187919,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894188779,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894189003,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894189646,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894190074,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894190510,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894190956,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894191179,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894194262,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894194739,0.17899965,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894197158,0.20275774,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894197386,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894197607,0.17900805,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894198935,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894201434,0.17900721,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894202394,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894209615,0.012825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894209840,0.13148348,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894212848,0.012825,62881.0,62880.0,0.00265]
["bitfinex","BTCUSD",1726894213307,0.012825,62881.0,62880.0,0.09735]
["bitfinex","BTCUSD",1726894214238,0.000825,62881.0,62880.0,0.09635]
["bitfinex","BTCUSD",1726894214445,0.007825,62881.0,62880.0,0.09735]
["bitfinex","BTCUSD",1726894218685,0.007825,62881.0,62880.0,0.17743035]
["bitfinex","BTCUSD",1726894219543,0.000825,62881.0,62880.0,0.17643035]
["bitfinex","BTCUSD",1726894219963,0.006825,62881.0,62880.0,0.17743035]
["bitfinex","BTCUSD",1726894220386,0.000825,62881.0,62880.0,0.17643035]
["bitfinex","BTCUSD",1726894220812,0.000825,62881.0,62880.0,0.18143035]
["bitfinex","BTCUSD",1726894222757,0.000825,62881.0,62880.0,0.17643035]
["bitfinex","BTCUSD",1726894223407,0.003825,62881.0,62880.0,0.17643035]
["bitfinex","BTCUSD",1726894223902,0.11948348,62881.0,62880.0,0.17325]
["bitfinex","BTCUSD",1726894224344,0.11948348,62881.0,62880.0,0.17625]
["bitfinex","BTCUSD",1726894226207,0.11948348,62881.0,62880.0,0.17325]
["bitfinex","BTCUSD",1726894226661,0.12248348,62881.0,62880.0,0.17325]
["bitfinex","BTCUSD",1726894226996,0.11948348,62881.0,62880.0,0.17325]
["bitfinex","BTCUSD",1726894227202,0.12348348,62881.0,62880.0,0.17325]
["bitfinex","BTCUSD",1726894227622,0.12348348,62881.0,62880.0,0.07855]
["bitfinex","BTCUSD",1726894229621,0.004825,62881.0,62880.0,0.07855]
["bitfinex","BTCUSD",1726894229793,0.12348348,62881.0,62880.0,0.07855]
["bitfinex","BTCUSD",1726894230916,0.12348348,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894241025,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894243120,0.004825,62881.0,62880.0,0.01921269]
["bitfinex","BTCUSD",1726894243361,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894243570,0.004825,62881.0,62880.0,0.01920514]
["bitfinex","BTCUSD",1726894247288,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894247496,0.004825,62881.0,62880.0,0.01920748]
["bitfinex","BTCUSD",1726894248344,0.004825,62881.0,62880.0,0.0192185]
["bitfinex","BTCUSD",1726894250745,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894250966,0.004825,62881.0,62880.0,0.01921687]
["bitfinex","BTCUSD",1726894253178,0.000825,62881.0,62880.0,0.01921687]
["bitfinex","BTCUSD",1726894253412,0.004825,62881.0,62880.0,0.01921687]
["bitfinex","BTCUSD",1726894253873,0.000825,62881.0,62880.0,0.01921687]
["bitfinex","BTCUSD",1726894254352,0.002825,62881.0,62880.0,0.01928103]
["bitfinex","BTCUSD",1726894256212,0.000825,62881.0,62880.0,0.01928103]
["bitfinex","BTCUSD",1726894256630,0.000825,62881.0,62880.0,0.02328103]
["bitfinex","BTCUSD",1726894257210,0.000825,62881.0,62880.0,0.01928103]
["bitfinex","BTCUSD",1726894257410,0.000825,62881.0,62880.0,0.00665]
["bitfinex","BTCUSD",1726894257608,0.000825,62881.0,62880.0,0.02427419]
["bitfinex","BTCUSD",1726894257810,0.000825,62881.0,62880.0,0.04189837]
["bitfinex","BTCUSD",1726894258223,0.000825,62881.0,62880.0,0.05952256]
["bitfinex","BTCUSD",1726894258833,0.000825,62881.0,62880.0,0.04189837]
["bitfinex","BTCUSD",1726894259250,0.000825,62881.0,62880.0,0.00665]
["bitfinex","BTCUSD",1726894262690,0.000825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894262929,0.000825,62881.0,62880.0,0.00565]
["bitfinex","BTCUSD",1726894263591,0.000825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894263811,0.000825,62881.0,62880.0,0.00365]
["bitfinex","BTCUSD",1726894264286,0.000825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894265707,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894267616,0.104625,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894281070,0.004825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894286619,0.000825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894286863,0.000825,62881.0,62880.0,0.00365]
["bitfinex","BTCUSD",1726894287313,0.000825,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726894287753,0.001825,62881.0,62880.0,0.01465]
["bitfinex","BTCUSD",1726894305956,0.001825,62881.0,62880.0,0.0289798]
["bitfinex","BTCUSD",1726894309355,0.001825,62881.0,62880.0,0.02898198]
["bitfinex","BTCUSD",1726894309595,0.001825,62881.0,62880.0,0.01465]
["bitfinex","BTCUSD",1726894310340,0.001825,62881.0,62880.0,0.02898979]
["bitfinex","BTCUSD",1726894311994,0.096525,62881.0,62880.0,0.02898979]
["bitfinex","BTCUSD",1726894312856,0.096525,62881.0,62880.0,0.01465]
["bitfinex","BTCUSD",1726894313079,0.096525,62881.0,62880.0,0.02899148]
["bitfinex","BTCUSD",1726894314257,0.096525,62881.0,62880.0,0.01465]
["bitfinex","BTCUSD",1726894314453,0.096525,62881.0,62880.0,0.02898883]
["bitfinex","BTCUSD",1726894319123,0.096525,62881.0,62880.0,0.04655785]
["bitfinex","BTCUSD",1726894319700,0.096525,62881.0,62880.0,0.04656857]
["bitfinex","BTCUSD",1726894320414,0.001825,62881.0,62880.0,0.04656857]
["bitfinex","BTCUSD",1726894321884,0.001825,62881.0,62880.0,0.02899955]
["bitfinex","BTCUSD",1726894322132,0.001825,62881.0,62880.0,0.03229675]
["bitfinex","BTCUSD",1726894322369,0.001825,62881.0,62880.0,0.04666925]
["bitfinex","BTCUSD",1726894326188,0.001825,62881.0,62880.0,0.07819599]
["bitfinex","BTCUSD",1726894326470,0.001825,62881.0,62880.0,0.04984957]
["bitfinex","BTCUSD",1726894326693,0.001825,62881.0,62880.0,0.07819599]
["bitfinex","BTCUSD",1726894326934,0.001825,62881.0,62880.0,0.04666925]
["bitfinex","BTCUSD",1726894327615,0.001825,62881.0,62880.0,0.07501567]
["bitfinex","BTCUSD",1726894327866,0.001825,62881.0,62880.0,0.04676565]
["bitfinex","BTCUSD",1726894329448,0.001825,62881.0,62880.0,0.04672244]
["bitfinex","BTCUSD",1726894330364,0.001825,62881.0,62880.0,0.07511148]
["bitfinex","BTCUSD",1726894330589,0.001825,62881.0,62880.0,0.04672244]
["bitfinex","BTCUSD",1726894331022,0.001825,62881.0,62880.0,0.07511148]
["bitfinex","BTCUSD",1726894331211,0.001825,62881.0,62880.0,0.04672244]
["bitfinex","BTCUSD",1726894331462,0.001825,62881.0,62880.0,0.07511148]
["bitfinex","BTCUSD",1726894331690,0.001825,62881.0,62880.0,0.04672244]
["bitfinex","BTCUSD",1726894331937,0.001825,62881.0,62880.0,0.03233656]
["bitfinex","BTCUSD",1726894332155,0.001825,62881.0,62880.0,0.04672498]
["bitfinex","BTCUSD",1726894333066,0.001825,62881.0,62880.0,0.04655782]
["bitfinex","BTCUSD",1726894335086,0.001825,62881.0,62880.0,0.04655856]
["bitfinex","BTCUSD",1726894338317,0.001825,62881.0,62880.0,0.04656125]
["bitfinex","BTCUSD",1726894338756,0.001825,62881.0,62880.0,0.03217283]
["bitfinex","BTCUSD",1726894338988,0.001825,62881.0,62880.0,0.04652309]
["bitfinex","BTCUSD",1726894344296,0.001825,62881.0,62880.0,0.03216707]
["bitfinex","BTCUSD",1726894344728,0.001825,62881.0,62880.0,0.04652211]
["bitfinex","BTCUSD",1726894346539,0.001825,62881.0,62880.0,0.07461857]
["bitfinex","BTCUSD",1726894346767,0.001825,62881.0,62880.0,0.04652211]
["bitfinex","BTCUSD",1726894347557,0.001825,62881.0,62880.0,0.07461857]
["bitfinex","BTCUSD",1726894347787,0.001825,62881.0,62880.0,0.04652211]
["bitfinex","BTCUSD",1726894348022,0.001825,62881.0,62880.0,0.07461857]
["bitfinex","BTCUSD",1726894348252,0.001825,62881.0,62880.0,0.04652211]
["bitfinex","BTCUSD",1726894348512,0.001825,62881.0,62880.0,0.07461857]
["bitfinex","BTCUSD",1726894351301,0.001825,62881.0,62880.0,0.02896183]
["bitfinex","BTCUSD",1726894351524,0.001825,62881.0,62880.0,0.07506137]
["bitfinex","BTCUSD",1726894353333,0.001825,62881.0,62880.0,0.07510773]
["bitfinex","BTCUSD",1726894355156,0.001825,62881.0,62880.0,0.06078164]
["bitfinex","BTCUSD",1726894355403,0.001825,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894355597,0.001825,62881.0,62880.0,0.0751827]
["bitfinex","BTCUSD",1726894356111,0.001825,62881.0,62880.0,0.08958382]
["bitfinex","BTCUSD",1726894356827,0.001825,62881.0,62880.0,0.25263749]
["bitfinex","BTCUSD",1726894357057,0.001825,62881.0,62880.0,0.3781177]
["bitfinex","BTCUSD",1726894357309,0.001825,62881.0,62880.0,0.37493749]
["bitfinex","BTCUSD",1726894358256,0.001825,62881.0,62880.0,0.36053637]
["bitfinex","BTCUSD",1726894358479,0.001825,62881.0,62880.0,0.37492713]
["bitfinex","BTCUSD",1726894360260,0.001825,62881.0,62880.0,0.3605258]
["bitfinex","BTCUSD",1726894360972,0.001825,62881.0,62880.0,0.3625258]
["bitfinex","BTCUSD",1726894361211,0.001825,62881.0,62880.0,0.3605258]
["bitfinex","BTCUSD",1726894361720,0.001825,62881.0,62880.0,0.30196046]
["bitfinex","BTCUSD",1726894361944,0.001825,62881.0,62880.0,0.34802469]
["bitfinex","BTCUSD",1726894362174,0.001825,62881.0,62880.0,0.36241473]
["bitfinex","BTCUSD",1726894362619,0.001825,62881.0,62880.0,0.36041473]
["bitfinex","BTCUSD",1726894371217,0.001825,62881.0,62880.0,0.36042023]
["bitfinex","BTCUSD",1726894371475,0.001825,62881.0,62880.0,0.36041971]
["bitfinex","BTCUSD",1726894372166,0.001825,62881.0,62880.0,0.36047658]
["bitfinex","BTCUSD",1726894377886,0.001825,62881.0,62880.0,0.31434998]
["bitfinex","BTCUSD",1726894378113,0.001825,62881.0,62880.0,0.34607515]
["bitfinex","BTCUSD",1726894378344,0.001825,62881.0,62880.0,0.36046904]
["bitfinex","BTCUSD",1726894378582,0.001825,62881.0,62880.0,0.26116904]
["bitfinex","BTCUSD",1726894380932,0.001825,62881.0,62880.0,0.21505435]
["bitfinex","BTCUSD",1726894381188,0.001825,62881.0,62880.0,0.24672935]
["bitfinex","BTCUSD",1726894382201,0.001825,62881.0,62880.0,0.24674521]
["bitfinex","BTCUSD",1726894383568,0.001825,62881.0,62880.0,0.24673509]
["bitfinex","BTCUSD",1726894387218,0.001825,62881.0,62880.0,0.24681806]
["bitfinex","BTCUSD",1726894390505,0.001825,62881.0,62880.0,0.20066046]
["bitfinex","BTCUSD",1726894390752,0.001825,62881.0,62880.0,0.24682364]
["bitfinex","BTCUSD",1726894394156,0.001825,62881.0,62880.0,0.24684021]
["bitfinex","BTCUSD",1726894396040,0.000825,62881.0,62880.0,0.24684021]
["bitfinex","BTCUSD",1726894397302,0.000825,62881.0,62880.0,0.20066046]
["bitfinex","BTCUSD",1726894397544,0.000825,62881.0,62880.0,0.24678558]
["bitfinex","BTCUSD",1726894397781,0.000825,62881.0,62880.0,0.29449196]
["bitfinex","BTCUSD",1726894398004,0.000825,62881.0,62880.0,0.24678558]
["bitfinex","BTCUSD",1726894398230,0.000825,62881.0,62880.0,0.29449196]
["bitfinex","BTCUSD",1726894398490,0.000825,62881.0,62880.0,0.24678558]
["bitfinex","BTCUSD",1726894400621,0.000825,62881.0,62880.0,0.20066046]
["bitfinex","BTCUSD",1726894400834,0.000825,62881.0,62880.0,0.2467455]
["bitfinex","BTCUSD",1726894401808,0.000825,62881.0,62880.0,0.29445188]
["bitfinex","BTCUSD",1726894402813,0.000825,62881.0,62880.0,0.24836684]
["bitfinex","BTCUSD",1726894403039,0.000825,62881.0,62880.0,0.29445033]
["bitfinex","BTCUSD",1726894403487,0.000825,62881.0,62880.0,0.24674395]
["bitfinex","BTCUSD",1726894403912,0.000825,62881.0,62880.0,0.22901953]
["bitfinex","BTCUSD",1726894404113,0.000825,62881.0,62880.0,0.24673457]
["bitfinex","BTCUSD",1726894404310,0.000825,62881.0,62880.0,0.20066046]
["bitfinex","BTCUSD",1726894404543,0.000825,62881.0,62880.0,0.24673433]
["bitfinex","BTCUSD",1726894404903,0.000825,62881.0,62880.0,0.24673403]
["bitfinex","BTCUSD",1726894407217,0.00165,62881.0,62880.0,0.24673403]
["bitfinex","BTCUSD",1726894407477,0.00165,62881.0,62880.0,0.20066046]
["bitfinex","BTCUSD",1726894407698,0.09705,62881.0,62880.0,0.06052419]
["bitfinex","BTCUSD",1726894408352,0.09705,62881.0,62880.0,0.03226733]
["bitfinex","BTCUSD",1726894408561,0.09705,62881.0,62880.0,0.06052419]
["bitfinex","BTCUSD",1726894408777,0.09705,62881.0,62880.0,0.03226733]
["bitfinex","BTCUSD",1726894409214,0.09705,62881.0,62880.0,0.06052419]
["bitfinex","BTCUSD",1726894409445,0.09705,62881.0,62880.0,0.03226733]
["bitfinex","BTCUSD",1726894409655,0.09705,62881.0,62880.0,0.06052419]
["bitfinex","BTCUSD",1726894409865,0.09705,62881.0,62880.0,0.03226733]
["bitfinex","BTCUSD",1726894410071,0.09705,62881.0,62880.0,0.06052419]
["bitfinex","BTCUSD",1726894410276,0.09705,62881.0,62880.0,0.03226733]
["bitfinex","BTCUSD",1726894410706,0.09705,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894410928,0.09705,62881.0,62880.0,0.03215534]
["bitfinex","BTCUSD",1726894411140,0.09705,62881.0,62880.0,0.06023302]
["bitfinex","BTCUSD",1726894411335,0.09705,62881.0,62880.0,0.03215534]
["bitfinex","BTCUSD",1726894411820,0.09705,62881.0,62880.0,0.06023302]
["bitfinex","BTCUSD",1726894412022,0.09705,62881.0,62880.0,0.03215534]
["bitfinex","BTCUSD",1726894412321,0.09705,62881.0,62880.0,0.06023302]
["bitfinex","BTCUSD",1726894412550,0.09705,62881.0,62880.0,0.03215534]
["bitfinex","BTCUSD",1726894414141,0.09705,62881.0,62880.0,0.03213945]
["bitfinex","BTCUSD",1726894414369,0.09705,62881.0,62880.0,0.04967211]
["bitfinex","BTCUSD",1726894414884,0.09705,62881.0,62880.0,0.07772436]
["bitfinex","BTCUSD",1726894419015,0.09705,62881.0,62880.0,0.04967211]
["bitfinex","BTCUSD",1726894419221,0.09705,62881.0,62880.0,0.07772436]
["bitfinex","BTCUSD",1726894420538,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894420966,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894421209,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894421447,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894421672,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894421897,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894422131,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894422401,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894422613,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894422832,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894423060,0.09705,62881.0,62880.0,0.06011873]
["bitfinex","BTCUSD",1726894423292,0.09705,62881.0,62880.0,0.03211138]
["bitfinex","BTCUSD",1726894423765,0.09705,62881.0,62880.0,0.04260277]
["bitfinex","BTCUSD",1726894423980,0.09705,62881.0,62880.0,0.03210427]
["bitfinex","BTCUSD",1726894431081,0.09705,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894431319,0.09705,62881.0,62880.0,0.03202442]
["bitfinex","BTCUSD",1726894433407,0.09705,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894433654,0.09705,62881.0,62880.0,0.0319646]
["bitfinex","BTCUSD",1726894434326,0.09705,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894434553,0.09705,62881.0,62880.0,0.0319578]
["bitfinex","BTCUSD",1726894435470,0.09705,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894437479,0.21570848,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894437702,0.26329893,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894437917,0.21570848,62881.0,62880.0,0.01460679]
["bitfinex","BTCUSD",1726894439525,0.21488348,62881.0,62880.0,0.00160679]
["bitfinex","BTCUSD",1726894440614,0.21888348,62881.0,62880.0,0.00160679]
["bitfinex","BTCUSD",1726894441034,0.21488348,62881.0,62880.0,0.00160679]
["bitfinex","BTCUSD",1726894443086,0.22288348,62881.0,62880.0,0.00260679]
["bitfinex","BTCUSD",1726894443570,0.096225,62881.0,62880.0,0.00160679]
["bitfinex","BTCUSD",1726894443999,0.105225,62881.0,62880.0,0.00260679]
["bitfinex","BTCUSD",1726894453885,0.009825,62881.0,62880.0,0.00260679]
["bitfinex","BTCUSD",1726894465550,0.000825,62881.0,62880.0,0.19024091]
["bitfinex","BTCUSD",1726894465777,0.000825,62881.0,62880.0,0.18984091]
["bitfinex","BTCUSD",1726894465978,0.009825,62881.0,62880.0,0.19084091]
["bitfinex","BTCUSD",1726894466477,0.000825,62881.0,62880.0,0.18924091]
["bitfinex","BTCUSD",1726894466696,0.000825,62881.0,62880.0,0.18884091]
["bitfinex","BTCUSD",1726894466916,0.001825,62881.0,62880.0,0.19784091]
["bitfinex","BTCUSD",1726894467174,0.001825,62881.0,62880.0,0.19774091]
["bitfinex","BTCUSD",1726894467404,0.000825,62881.0,62880.0,0.18794091]
["bitfinex","BTCUSD",1726894468077,0.000825,62881.0,62880.0,0.18744091]
["bitfinex","BTCUSD",1726894468306,0.000825,62881.0,62880.0,0.18694091]
["bitfinex","BTCUSD",1726894468751,0.001825,62881.0,62880.0,0.20094091]
["bitfinex","BTCUSD",1726894468994,0.001825,62881.0,62880.0,0.20084091]
["bitfinex","BTCUSD",1726894469887,0.001825,62881.0,62880.0,0.29354091]
["bitfinex","BTCUSD",1726894475621,0.001825,62881.0,62880.0,0.29036046]
["bitfinex","BTCUSD",1726894478612,0.001825,62881.0,62880.0,0.29201046]
["bitfinex","BTCUSD",1726894483244,0.001825,62881.0,62880.0,0.19931046]
["bitfinex","BTCUSD",1726894488766,0.001825,62881.0,62880.0,0.20249071]
["bitfinex","BTCUSD",1726894488989,0.001825,62881.0,62880.0,0.29609071]
["bitfinex","BTCUSD",1726894490877,0.001825,62881.0,62880.0,0.39609071]
["bitfinex","BTCUSD",1726894491102,0.001825,62881.0,62880.0,0.39291046]
["bitfinex","BTCUSD",1726894491537,0.000825,62881.0,62880.0,0.37891046]
["bitfinex","BTCUSD",1726894491937,0.001825,62881.0,62880.0,0.39291046]
["bitfinex","BTCUSD",1726894492324,0.000825,62881.0,62880.0,0.37891046]
["bitfinex","BTCUSD",1726894492746,0.001825,62881.0,62880.0,0.39291046]
["bitfinex","BTCUSD",1726894497204,0.001825,62881.0,62880.0,0.44052314]
["bitfinex","BTCUSD",1726894498769,0.001825,62881.0,62880.0,0.45805941]
["bitfinex","BTCUSD",1726894498957,0.001825,62881.0,62880.0,0.41044673]
["bitfinex","BTCUSD",1726894499409,0.001825,62881.0,62880.0,0.45805941]
["bitfinex","BTCUSD",1726894499633,0.001825,62881.0,62880.0,0.41044673]
["bitfinex","BTCUSD",1726894500159,0.001825,62881.0,62880.0,0.45805941]
["bitfinex","BTCUSD",1726894501032,0.001825,62881.0,62880.0,0.45806003]
["bitfinex","BTCUSD",1726894503297,0.001825,62881.0,62880.0,0.46006003]
["bitfinex","BTCUSD",1726894504196,0.001825,62881.0,62880.0,0.45804042]
["bitfinex","BTCUSD",1726894505369,0.001825,62881.0,62880.0,0.45805426]
["bitfinex","BTCUSD",1726894505602,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894506352,0.001825,62881.0,62880.0,0.48186584]
["bitfinex","BTCUSD",1726894506577,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894507332,0.001825,62881.0,62880.0,0.48186584]
["bitfinex","BTCUSD",1726894509161,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894509578,0.001825,62881.0,62880.0,0.48186584]
["bitfinex","BTCUSD",1726894511526,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894511786,0.001825,62881.0,62880.0,0.48186584]
["bitfinex","BTCUSD",1726894512191,0.001825,62881.0,62880.0,0.48386584]
["bitfinex","BTCUSD",1726894512406,0.001825,62881.0,62880.0,0.41242712]
["bitfinex","BTCUSD",1726894513447,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894514914,0.001825,62881.0,62880.0,0.50567875]
["bitfinex","BTCUSD",1726894515985,0.001825,62881.0,62880.0,0.41042712]
["bitfinex","BTCUSD",1726894516233,0.001825,62881.0,62880.0,0.39291046]
["bitfinex","BTCUSD",1726894516439,0.001825,62881.0,62880.0,0.41055103]
["bitfinex","BTCUSD",1726894517052,0.001825,62881.0,62880.0,0.31695103]
["bitfinex","BTCUSD",1726894518537,0.001825,62881.0,62880.0,0.41220266]
["bitfinex","BTCUSD",1726894520316,0.001825,62881.0,62880.0,0.31695103]
["bitfinex","BTCUSD",1726894520530,0.001825,62881.0,62880.0,0.3884259]
["bitfinex","BTCUSD",1726894520953,0.001825,62881.0,62880.0,0.31695103]
["bitfinex","BTCUSD",1726894523146,0.001825,62881.0,62880.0,0.65207405]
["bitfinex","BTCUSD",1726894523352,0.001825,62881.0,62880.0,0.56684951]
["bitfinex","BTCUSD",1726894523822,0.001825,62881.0,62880.0,0.64274951]
["bitfinex","BTCUSD",1726894524052,0.001825,62881.0,62880.0,0.78562696]
["bitfinex","BTCUSD",1726894524262,0.001825,62881.0,62880.0,0.64274951]
["bitfinex","BTCUSD",1726894524518,0.000825,62881.0,62880.0,0.62874951]
["bitfinex","BTCUSD",1726894524741,0.000825,62886.0,62885.0,0.002]
["bitfinex","BTCUSD",1726894524989,0.000825,62886.0,62885.0,0.55735843]
["bitfinex","BTCUSD",1726894524990,0.00956903,62886.0,62885.0,0.55735843]
["bitfinex","BTCUSD",1726894525245,0.00956903,62886.0,62885.0,0.5541787]
["bitfinex","BTCUSD",1726894525680,0.00956903,62886.0,62885.0,0.53595215]
["bitfinex","BTCUSD",1726894525897,0.00956903,62886.0,62885.0,0.55406729]
["bitfinex","BTCUSD",1726894526341,0.00956903,62886.0,62885.0,0.56806729]
["bitfinex","BTCUSD",1726894528991,0.00956903,62886.0,62885.0,0.46695722]
["bitfinex","BTCUSD",1726894529237,0.00956903,62886.0,62885.0,0.56750056]
["bitfinex","BTCUSD",1726894529479,0.00956903,62886.0,62885.0,0.58558222]
["bitfinex","BTCUSD",1726894532641,0.00956903,62886.0,62885.0,0.56750056]
["bitfinex","BTCUSD",1726894532906,0.00956903,62886.0,62885.0,0.58557461]
["bitfinex","BTCUSD",1726894536211,0.00956903,62886.0,62885.0,0.58545024]
["bitfinex","BTCUSD",1726894537416,0.00956903,62886.0,62885.0,0.46679176]
["bitfinex","BTCUSD",1726894537633,0.00956903,62886.0,62885.0,0.58545024]
["bitfinex","BTCUSD",1726894538701,0.00956903,62886.0,62885.0,0.70440111]
["bitfinex","BTCUSD",1726894542469,0.00956903,62886.0,62885.0,0.68645143]
["bitfinex","BTCUSD",1726894542698,0.00956903,62886.0,62885.0,0.70435684]
["bitfinex","BTCUSD",1726894543419,0.00956903,62886.0,62885.0,0.58540597]
["bitfinex","BTCUSD",1726894543695,0.00956903,62886.0,62885.0,0.70435167]
["bitfinex","BTCUSD",1726894544861,0.00956903,62886.0,62885.0,0.48629319]
["bitfinex","BTCUSD",1726894545065,0.00956903,62886.0,62885.0,0.36734749]
["bitfinex","BTCUSD",1726894545316,0.00956903,62886.0,62885.0,0.41492863]
["bitfinex","BTCUSD",1726894546233,0.00956903,62886.0,62885.0,0.35144208]
["bitfinex","BTCUSD",1726894546484,0.00956903,62886.0,62885.0,0.36930548]
["bitfinex","BTCUSD",1726894547180,0.00956903,62886.0,62885.0,0.4644619]
["bitfinex","BTCUSD",1726894547613,0.00956903,62886.0,62885.0,0.36930548]
["bitfinex","BTCUSD",1726894549189,0.00956903,62886.0,62885.0,0.45960548]
["bitfinex","BTCUSD",1726894549667,0.00956903,62886.0,62885.0,0.44174208]
["bitfinex","BTCUSD",1726894549878,0.00956903,62886.0,62885.0,0.36934491]
["bitfinex","BTCUSD",1726894550779,0.00956903,62886.0,62885.0,0.46451331]
["bitfinex","BTCUSD",1726894550991,0.00956903,62886.0,62885.0,0.36934491]
["bitfinex","BTCUSD",1726894551884,0.00956903,62886.0,62885.0,0.46451987]
["bitfinex","BTCUSD",1726894552375,0.00956903,62886.0,62885.0,0.36934491]
["bitfinex","BTCUSD",1726894552662,0.00956903,62886.0,62885.0,0.48829061]
["bitfinex","BTCUSD",1726894552910,0.00956903,62886.0,62885.0,0.47038778]
["bitfinex","BTCUSD",1726894553162,0.00956903,62886.0,62885.0,0.48832912]
["bitfinex","BTCUSD",1726894554485,0.00956903,62886.0,62885.0,0.36935565]
["bitfinex","BTCUSD",1726894554715,0.00956903,62886.0,62885.0,0.3694088]
["bitfinex","BTCUSD",1726894554933,0.00956903,62886.0,62885.0,0.48838227]
["bitfinex","BTCUSD",1726894556595,0.00956903,62886.0,62885.0,0.48836373]
["bitfinex","BTCUSD",1726894557715,0.00956903,62886.0,62885.0,0.36939026]
["bitfinex","BTCUSD",1726894560040,0.00956903,62886.0,62885.0,0.36939962]
["bitfinex","BTCUSD",1726894560622,0.00956903,62886.0,62885.0,0.36739962]
["bitfinex","BTCUSD",1726894561765,0.00956903,62886.0,62885.0,0.36939962]
["bitfinex","BTCUSD",1726894562050,0.00956903,62886.0,62885.0,0.36739962]
["bitfinex","BTCUSD",1726894562496,0.00956903,62886.0,62885.0,0.36939962]
["bitfinex","BTCUSD",1726894565483,0.48512014,62888.0,62887.0,0.27549848]
["bitfinex","BTCUSD",1726894565711,0.48512014,62888.0,62887.0,0.32307332]
["bitfinex","BTCUSD",1726894565910,0.48512014,62888.0,62887.0,0.45650969]
["bitfinex","BTCUSD",1726894566394,0.48512014,62888.0,62887.0,0.43855215]
["bitfinex","BTCUSD",1726894566608,0.48512014,62888.0,62887.0,0.45675401]
["bitfinex","BTCUSD",1726894566824,0.48512014,62888.0,62887.0,0.47075401]
["bitfinex","BTCUSD",1726894567313,0.48512014,62888.0,62887.0,0.35209553]
["bitfinex","BTCUSD",1726894567546,0.48512014,62888.0,62887.0,0.61168167]
["bitfinex","BTCUSD",1726894568050,0.48512014,62888.0,62887.0,0.46850313]
["bitfinex","BTCUSD",1726894568482,0.48512014,62888.0,62887.0,0.47050313]
["bitfinex","BTCUSD",1726894568700,0.48512014,62888.0,62887.0,0.61343079]
["bitfinex","BTCUSD",1726894570952,0.48512014,62888.0,62887.0,0.47050313]
["bitfinex","BTCUSD",1726894571215,0.48512014,62888.0,62887.0,0.68150509]
["bitfinex","BTCUSD",1726894571431,0.48512014,62888.0,62887.0,0.47050313]
["bitfinex","BTCUSD",1726894571651,0.48594514,62888.0,62887.0,0.47050313]
["bitfinex","BTCUSD",1726894571885,0.48594514,62888.0,62887.0,0.45255215]
["bitfinex","BTCUSD",1726894572122,0.48594514,62888.0,62887.0,0.47058092]
["bitfinex","BTCUSD",1726894572315,0.48594514,62888.0,62887.0,0.67192542]
["bitfinex","BTCUSD",1726894573061,0.48594514,62888.0,62887.0,0.65792542]
["bitfinex","BTCUSD",1726894573518,0.48594514,62888.0,62887.0,0.67192542]
["bitfinex","BTCUSD",1726894574623,0.48594514,62888.0,62887.0,0.76962542]
["bitfinex","BTCUSD",1726894574841,0.48594514,62888.0,62887.0,0.75562542]
["bitfinex","BTCUSD",1726894575116,0.48594514,62888.0,62887.0,0.73759665]
["bitfinex","BTCUSD",1726894575336,0.48594514,62888.0,62887.0,0.76968141]
["bitfinex","BTCUSD",1726894575624,0.48594514,62888.0,62887.0,0.98058516]
["bitfinex","BTCUSD",1726894576970,0.48594514,62888.0,62887.0,0.76968141]
["bitfinex","BTCUSD",1726894577629,0.48594514,62888.0,62887.0,0.98053676]
["bitfinex","BTCUSD",1726894577630,0.42363179,62888.0,62887.0,0.98053676]
["bitfinex","BTCUSD",1726894577848,0.0922,62904.0,62901.0,0.023]
["bitfinex","BTCUSD",1726894578083,0.0922,62904.0,62903.0,0.11865848]
["bitfinex","BTCUSD",1726894578332,0.0922,62904.0,62903.0,0.24165848]
["bitfinex","BTCUSD",1726894578585,0.0922,62904.0,62903.0,0.38276915]
["bitfinex","BTCUSD",1726894578828,0.0922,62904.0,62903.0,0.14102542]
["bitfinex","BTCUSD",1726894579064,0.0922,62904.0,62903.0,0.18860033]
["bitfinex","BTCUSD",1726894579300,0.0922,62904.0,62903.0,0.04102542]
["bitfinex","BTCUSD",1726894579769,0.0922,62904.0,62903.0,0.01802542]
["bitfinex","BTCUSD",1726894580448,0.0922,62904.0,62903.0,0.03202542]
["bitfinex","BTCUSD",1726894580933,0.0922,62904.0,62903.0,0.19507909]
["bitfinex","BTCUSD",1726894581172,0.0922,62904.0,62903.0,0.20005367]
["bitfinex","BTCUSD",1726894581419,0.0922,62904.0,62903.0,0.21821444]
["bitfinex","BTCUSD",1726894581637,0.0922,62904.0,62903.0,0.20421444]
["bitfinex","BTCUSD",1726894582093,0.0922,62904.0,62903.0,0.21821444]
["bitfinex","BTCUSD",1726894582523,0.0922,62904.0,62903.0,0.20421444]
["bitfinex","BTCUSD",1726894582993,0.093025,62904.0,62903.0,0.21721444]
["bitfinex","BTCUSD",1726894583940,0.093025,62904.0,62903.0,0.23384669]
["bitfinex","BTCUSD",1726894584424,0.3506702,62904.0,62903.0,0.04779302]
["bitfinex","BTCUSD",1726894584670,0.3506702,62904.0,62889.0,0.03183]
["bitfinex","BTCUSD",1726894584671,0.093,62903.0,62888.0,0.23854772]
["bitfinex","BTCUSD",1726894584848,0.093,62903.0,62895.0,0.23854772]
["bitfinex","BTCUSD",1726894584849,0.093,62902.0,62895.0,0.23854772]
["bitfinex","BTCUSD",1726894585086,0.093,62902.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1726894586468,0.093,62902.0,62897.0,0.95396332]
["bitfinex","BTCUSD",1726894587149,0.093,62902.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1726894588565,0.103,62902.0,62897.0,0.97796332]
["bitfinex","BTCUSD",1726894588789,0.103,62902.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726894589011,0.093,62902.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726894589230,0.097,62902.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726894589900,0.093,62902.0,62890.0,0.023]
["bitfinex","BTCUSD",1726894590117,0.103,62902.0,62898.0,0.001]
["bitfinex","BTCUSD",1726894592622,0.093,62902.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726894594269,0.093,62902.0,62899.0,0.16405367]
["bitfinex","BTCUSD",1726894594504,0.096,62902.0,62899.0,0.16405367]
["bitfinex","BTCUSD",1726894594715,0.096825,62902.0,62899.0,0.16405367]
["bitfinex","BTCUSD",1726894595982,0.0989,62900.0,62899.0,0.16405367]
["bitfinex","BTCUSD",1726894596812,0.0989,62900.0,62899.0,0.16305367]
["bitfinex","BTCUSD",1726894597206,0.1019,62900.0,62899.0,0.16405367]
["bitfinex","BTCUSD",1726894597409,0.1019,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1726894607772,0.181,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1726894607966,0.181,62900.0,62887.0,0.23847187]
["bitfinex","BTCUSD",1726894607967,0.0992,62898.0,62887.0,0.23847187]
["bitfinex","BTCUSD",1726894608170,0.04755554,62897.0,62894.0,0.23847187]
["bitfinex","BTCUSD",1726894608391,0.0992,62895.0,62881.0,0.95451247]
["bitfinex","BTCUSD",1726894608555,0.0992,62895.0,62891.0,0.95396332]
["bitfinex","BTCUSD",1726894608784,0.0992,62895.0,62881.0,0.95451247]
["bitfinex","BTCUSD",1726894608982,0.0992,62895.0,62888.0,0.95396332]
["bitfinex","BTCUSD",1726894609181,0.0992,62895.0,62881.0,0.95451247]
["bitfinex","BTCUSD",1726894609425,0.0992,62885.0,62881.0,0.95451247]
["bitfinex","BTCUSD",1726894610709,0.0992,62885.0,62881.0,0.95951247]
["bitfinex","BTCUSD",1726894610911,0.0992,62885.0,62881.0,0.00554915]
["bitfinex","BTCUSD",1726894612131,0.0992,62885.0,62881.0,0.00054915]
["bitfinex","BTCUSD",1726894620952,0.0992,62885.0,62881.0,0.00219915]
["bitfinex","BTCUSD",1726894622657,0.0992,62885.0,62881.0,0.00165]
["bitfinex","BTCUSD",1726894623082,0.1102,62885.0,62881.0,0.00265]
["bitfinex","BTCUSD",1726894623531,0.0992,62885.0,62881.0,0.00165]
["bitfinex","BTCUSD",1726894623966,0.1072,62885.0,62881.0,0.00265]
["bitfinex","BTCUSD",1726894633110,0.008,62885.0,62882.0,0.95396332]
["bitfinex","BTCUSD",1726894633325,0.008,62885.0,62883.0,0.16305367]
["bitfinex","BTCUSD",1726894633533,0.008,62885.0,62884.0,0.97696332]
["bitfinex","BTCUSD",1726894633736,0.008825,62885.0,62884.0,0.28605367]
["bitfinex","BTCUSD",1726894634174,0.000825,62885.0,62884.0,0.28605367]
["bitfinex","BTCUSD",1726894634408,0.008825,62885.0,62884.0,0.28605367]
["bitfinex","BTCUSD",1726894634868,0.000825,62885.0,62884.0,0.28605367]
["bitfinex","BTCUSD",1726894636227,0.001825,62885.0,62884.0,0.29905367]
["bitfinex","BTCUSD",1726894637040,0.000825,62885.0,62884.0,0.28605367]
["bitfinex","BTCUSD",1726894637248,0.001825,62885.0,62884.0,0.30005367]
["bitfinex","BTCUSD",1726894642132,0.001825,62885.0,62884.0,0.51247296]
["bitfinex","BTCUSD",1726894642797,0.001825,62885.0,62884.0,0.51447296]
["bitfinex","BTCUSD",1726894643023,0.000825,62885.0,62884.0,0.50047296]
["bitfinex","BTCUSD",1726894643429,0.001825,62885.0,62884.0,0.51447296]
["bitfinex","BTCUSD",1726894643868,0.000825,62885.0,62884.0,0.50047296]
["bitfinex","BTCUSD",1726894644338,0.001825,62885.0,62884.0,0.51447296]
["bitfinex","BTCUSD",1726894645150,0.001825,62885.0,62884.0,0.51247296]
["bitfinex","BTCUSD",1726894646060,0.001825,62885.0,62884.0,0.51447296]
["bitfinex","BTCUSD",1726894646269,0.001825,62885.0,62884.0,0.51247296]
["bitfinex","BTCUSD",1726894650398,0.001825,62885.0,62884.0,0.56002591]
["bitfinex","BTCUSD",1726894655103,0.001825,62885.0,62884.0,0.56001927]
["bitfinex","BTCUSD",1726894655755,0.001825,62885.0,62884.0,0.44139998]
["bitfinex","BTCUSD",1726894656594,0.001825,62885.0,62884.0,0.47583235]
["bitfinex","BTCUSD",1726894656821,0.001825,62885.0,62884.0,0.42828604]
["bitfinex","BTCUSD",1726894657032,0.001825,62885.0,62884.0,0.47783235]
["bitfinex","BTCUSD",1726894657232,0.001825,62885.0,62884.0,0.54890533]
["bitfinex","BTCUSD",1726894658451,0.001825,62885.0,62884.0,0.62022479]
["bitfinex","BTCUSD",1726894658895,0.001825,62885.0,62884.0,0.62021947]
["bitfinex","BTCUSD",1726894659146,0.001825,62885.0,62884.0,0.62970001]
["bitfinex","BTCUSD",1726894659638,0.001825,62885.0,62884.0,0.72479263]
["bitfinex","BTCUSD",1726894660085,0.001825,62885.0,62884.0,0.72476924]
["bitfinex","BTCUSD",1726894661387,0.001825,62885.0,62884.0,0.62970001]
["bitfinex","BTCUSD",1726894661607,0.001825,62885.0,62884.0,0.72476924]
["bitfinex","BTCUSD",1726894662046,0.001825,62885.0,62884.0,0.69034219]
["bitfinex","BTCUSD",1726894662262,0.001825,62885.0,62884.0,0.72471699]
["bitfinex","BTCUSD",1726894663169,0.001825,62885.0,62884.0,0.70835845]
["bitfinex","BTCUSD",1726894664320,0.001825,62885.0,62884.0,0.72473046]
["bitfinex","BTCUSD",1726894665004,0.001825,62885.0,62884.0,0.72474319]
["bitfinex","BTCUSD",1726894665438,0.001825,62885.0,62884.0,0.62966123]
["bitfinex","BTCUSD",1726894667883,0.001825,62885.0,62884.0,0.62766123]
["bitfinex","BTCUSD",1726894668097,0.001825,62885.0,62884.0,0.72476793]
["bitfinex","BTCUSD",1726894668366,0.001825,62885.0,62884.0,0.62966123]
["bitfinex","BTCUSD",1726894668699,0.001825,62885.0,62884.0,0.72276793]
["bitfinex","BTCUSD",1726894668909,0.001825,62885.0,62884.0,0.62766123]
["bitfinex","BTCUSD",1726894669112,0.001825,62885.0,62884.0,0.62966123]
["bitfinex","BTCUSD",1726894669543,0.001825,62885.0,62884.0,0.60614864]
["bitfinex","BTCUSD",1726894670434,0.001825,62885.0,62884.0,0.51104194]
["bitfinex","BTCUSD",1726894670936,0.001825,62885.0,62884.0,0.60619847]
["bitfinex","BTCUSD",1726894671375,0.001825,62885.0,62884.0,0.51104194]
["bitfinex","BTCUSD",1726894671616,0.001825,62885.0,62884.0,0.63001314]
["bitfinex","BTCUSD",1726894671874,0.001825,62885.0,62884.0,0.47665367]
["bitfinex","BTCUSD",1726894672121,0.001825,62885.0,62884.0,0.63015193]
["bitfinex","BTCUSD",1726894672595,0.001825,62885.0,62884.0,0.45358822]
["bitfinex","BTCUSD",1726894672838,0.001825,62885.0,62884.0,0.33458033]
["bitfinex","BTCUSD",1726894673580,0.001825,62885.0,62884.0,0.33658033]
["bitfinex","BTCUSD",1726894674562,0.001825,62885.0,62884.0,0.33661423]
["bitfinex","BTCUSD",1726894675518,0.001825,62885.0,62884.0,0.33661311]
["bitfinex","BTCUSD",1726894677431,0.001825,62885.0,62884.0,0.455621]
["bitfinex","BTCUSD",1726894677668,0.001825,62885.0,62884.0,0.33661311]
["bitfinex","BTCUSD",1726894678563,0.001825,62885.0,62884.0,0.455621]
["bitfinex","BTCUSD",1726894679022,0.001825,62885.0,62884.0,0.45563941]
["bitfinex","BTCUSD",1726894680461,0.001825,62885.0,62884.0,0.33663152]
["bitfinex","BTCUSD",1726894681397,0.001825,62885.0,62884.0,0.32019171]
["bitfinex","BTCUSD",1726894681634,0.001825,62885.0,62884.0,0.33662975]
["bitfinex","BTCUSD",1726894684566,0.001825,62885.0,62884.0,0.3201955]
["bitfinex","BTCUSD",1726894684821,0.001825,62885.0,62884.0,0.33663731]
["bitfinex","BTCUSD",1726894687470,0.001825,62885.0,62884.0,0.5548566]
["bitfinex","BTCUSD",1726894687969,0.001825,62885.0,62884.0,0.55485103]
["bitfinex","BTCUSD",1726894690539,0.001825,62885.0,62884.0,0.45325103]
["bitfinex","BTCUSD",1726894691289,0.001825,62885.0,62884.0,0.43511477]
["bitfinex","BTCUSD",1726894691541,0.001825,62885.0,62884.0,0.33462499]
["bitfinex","BTCUSD",1726894692549,0.001825,62885.0,62884.0,0.39056026]
["bitfinex","BTCUSD",1726894692550,0.098025,62885.0,62884.0,0.39056026]
["bitfinex","BTCUSD",1726894692799,0.098025,62885.0,62884.0,0.29518318]
["bitfinex","BTCUSD",1726894693766,0.098025,62885.0,62884.0,0.31818318]
["bitfinex","BTCUSD",1726894694260,0.098025,62885.0,62884.0,0.30005367]
["bitfinex","BTCUSD",1726894694500,0.098025,62885.0,62884.0,0.31792264]
["bitfinex","BTCUSD",1726894695009,0.097025,62885.0,62884.0,0.30392264]
["bitfinex","BTCUSD",1726894695239,0.097025,62885.0,62884.0,0.31792264]
["bitfinex","BTCUSD",1726894695723,0.097025,62885.0,62884.0,0.30392264]
["bitfinex","BTCUSD",1726894696256,0.097025,62885.0,62884.0,0.31792264]
["bitfinex","BTCUSD",1726894696491,0.097025,62885.0,62884.0,0.30392264]
["bitfinex","BTCUSD",1726894696966,0.097025,62885.0,62884.0,0.31792264]
["bitfinex","BTCUSD",1726894697524,0.097025,62885.0,62884.0,0.30005367]
["bitfinex","BTCUSD",1726894697724,0.097025,62885.0,62884.0,0.3179457]
["bitfinex","BTCUSD",1726894698215,0.097025,62885.0,62884.0,0.3039457]
["bitfinex","BTCUSD",1726894698457,0.097025,62885.0,62884.0,0.3179457]
["bitfinex","BTCUSD",1726894704314,0.097025,62885.0,62884.0,0.31793398]
["bitfinex","BTCUSD",1726894709328,0.000825,62885.0,62884.0,0.31793398]
["bitfinex","BTCUSD",1726894715213,0.000825,62885.0,62884.0,0.36554164]
["bitfinex","BTCUSD",1726894716427,0.000825,62885.0,62884.0,0.31793398]
["bitfinex","BTCUSD",1726894716914,0.000825,62885.0,62884.0,0.30393398]
["bitfinex","BTCUSD",1726894717402,0.000825,62885.0,62884.0,0.31793398]
["bitfinex","BTCUSD",1726894717645,0.000825,62885.0,62884.0,0.36549951]
["bitfinex","BTCUSD",1726894718291,0.000825,62885.0,62884.0,0.35149951]
["bitfinex","BTCUSD",1726894718463,0.000825,62885.0,62884.0,0.31789185]
["bitfinex","BTCUSD",1726894720821,0.000825,62885.0,62884.0,0.31792598]
["bitfinex","BTCUSD",1726894724006,0.000825,62885.0,62884.0,0.31793614]
["bitfinex","BTCUSD",1726894724282,0.000825,62885.0,62884.0,0.38934763]
["bitfinex","BTCUSD",1726894724534,0.000825,62885.0,62884.0,0.41797575]
["bitfinex","BTCUSD",1726894725191,0.000825,62885.0,62884.0,0.34656426]
["bitfinex","BTCUSD",1726894726346,0.000825,62885.0,62884.0,0.41797575]
["bitfinex","BTCUSD",1726894726829,0.000825,62885.0,62884.0,0.41801405]
["bitfinex","BTCUSD",1726894727065,0.000825,62885.0,62884.0,0.40401405]
["bitfinex","BTCUSD",1726894727309,0.000825,62885.0,62884.0,0.44183064]
["bitfinex","BTCUSD",1726894727546,0.000825,62885.0,62884.0,0.41801607]
["bitfinex","BTCUSD",1726894727806,0.000825,62885.0,62884.0,0.42800308]
["bitfinex","BTCUSD",1726894728064,0.000825,62885.0,62884.0,0.3327367]
["bitfinex","BTCUSD",1726894728309,0.000825,62885.0,62884.0,0.44200308]
["bitfinex","BTCUSD",1726894729093,0.000825,62885.0,62884.0,0.44200684]
["bitfinex","BTCUSD",1726894729351,0.000825,62885.0,62884.0,0.3467367]
["bitfinex","BTCUSD",1726894730096,0.000825,62885.0,62884.0,0.3327367]
["bitfinex","BTCUSD",1726894730536,0.000825,62885.0,62884.0,0.3467367]
["bitfinex","BTCUSD",1726894731065,0.000825,62885.0,62884.0,0.30005367]
["bitfinex","BTCUSD",1726894731312,0.000825,62885.0,62884.0,0.34663281]
["bitfinex","BTCUSD",1726894732012,0.000825,62885.0,62884.0,0.46572808]
["bitfinex","BTCUSD",1726894732457,0.000825,62885.0,62884.0,0.34663281]
["bitfinex","BTCUSD",1726894733244,0.000825,62885.0,62884.0,0.46572808]
["bitfinex","BTCUSD",1726894734270,0.000825,62885.0,62884.0,0.41914894]
["bitfinex","BTCUSD",1726894734556,0.000825,62885.0,62884.0,0.44189074]
["bitfinex","BTCUSD",1726894734793,0.000825,62885.0,62884.0,0.34660227]
["bitfinex","BTCUSD",1726894735609,0.000825,62885.0,62884.0,0.44189074]
["bitfinex","BTCUSD",1726894735823,0.000825,62885.0,62884.0,0.34660227]
["bitfinex","BTCUSD",1726894736205,0.000825,62885.0,62884.0,0.44189074]
["bitfinex","BTCUSD",1726894737016,0.000825,62885.0,62884.0,0.34660227]
["bitfinex","BTCUSD",1726894737227,0.000825,62885.0,62884.0,0.44189074]
["bitfinex","BTCUSD",1726894740661,0.000825,62885.0,62884.0,0.34660227]
["bitfinex","BTCUSD",1726894741131,0.000825,62885.0,62884.0,0.44191029]
["bitfinex","BTCUSD",1726894741321,0.000825,62885.0,62884.0,0.34660227]
["bitfinex","BTCUSD",1726894741905,0.000825,62885.0,62884.0,0.4657373]
["bitfinex","BTCUSD",1726894742578,0.000825,62885.0,62884.0,0.44590227]
["bitfinex","BTCUSD",1726894743057,0.000825,62885.0,62884.0,0.5650346]
["bitfinex","BTCUSD",1726894743506,0.000825,62885.0,62884.0,0.43190227]
["bitfinex","BTCUSD",1726894745496,0.000825,62885.0,62884.0,0.44590227]
["bitfinex","BTCUSD",1726894745934,0.000825,62885.0,62884.0,0.43190227]
["bitfinex","BTCUSD",1726894746351,0.000825,62885.0,62884.0,0.44590227]
["bitfinex","BTCUSD",1726894746590,0.000825,62885.0,62884.0,0.44620669]
["bitfinex","BTCUSD",1726894748443,0.000825,62885.0,62884.0,0.58916873]
["bitfinex","BTCUSD",1726894748678,0.000825,62885.0,62884.0,0.44620669]
["bitfinex","BTCUSD",1726894749129,0.000825,62885.0,62884.0,0.58916873]
["bitfinex","BTCUSD",1726894749557,0.000825,62885.0,62884.0,0.44620669]
["bitfinex","BTCUSD",1726894749775,0.000825,62885.0,62884.0,0.44632315]
["bitfinex","BTCUSD",1726894750002,0.000825,62885.0,62884.0,0.58922537]
["bitfinex","BTCUSD",1726894751375,0.000825,62885.0,62884.0,0.57408589]
["bitfinex","BTCUSD",1726894751595,0.000825,62885.0,62884.0,0.62103118]
["bitfinex","BTCUSD",1726894752220,0.000825,62885.0,62884.0,0.60703127]
["bitfinex","BTCUSD",1726894752759,0.000825,62885.0,62884.0,0.70053127]
["bitfinex","BTCUSD",1726894753210,0.000825,62885.0,62884.0,0.68653127]
["bitfinex","BTCUSD",1726894753461,0.000825,62885.0,62884.0,0.55762896]
["bitfinex","BTCUSD",1726894753672,0.000825,62900.0,62899.0,0.21861929]
["bitfinex","BTCUSD",1726894754085,0.000825,62900.0,62899.0,0.52303319]
["bitfinex","BTCUSD",1726894754088,0.000825,62900.0,62899.0,0.61433319]
["bitfinex","BTCUSD",1726894754089,0.00872394,62900.0,62899.0,0.61433319]
["bitfinex","BTCUSD",1726894754300,0.000825,62900.0,62899.0,0.66194315]
["bitfinex","BTCUSD",1726894754517,0.00872394,62900.0,62899.0,0.66394315]
["bitfinex","BTCUSD",1726894754731,0.00872394,62900.0,62899.0,0.54491825]
["bitfinex","BTCUSD",1726894754732,0.000825,62900.0,62899.0,0.54491825]
["bitfinex","BTCUSD",1726894755649,0.000825,62900.0,62899.0,0.64005859]
["bitfinex","BTCUSD",1726894756790,0.000825,62900.0,62899.0,0.65405859]
["bitfinex","BTCUSD",1726894757713,0.000825,62900.0,62899.0,0.55891825]
["bitfinex","BTCUSD",1726894758186,0.000825,62900.0,62899.0,0.6777751]
["bitfinex","BTCUSD",1726894758636,0.000825,62900.0,62899.0,0.65384449]
["bitfinex","BTCUSD",1726894758849,0.000825,62900.0,62899.0,0.56283377]
["bitfinex","BTCUSD",1726894759290,0.000825,62900.0,62899.0,0.57683377]
["bitfinex","BTCUSD",1726894759509,0.000825,62900.0,62899.0,0.69569062]
["bitfinex","BTCUSD",1726894759725,0.000825,62900.0,62899.0,0.68169062]
["bitfinex","BTCUSD",1726894759971,0.000825,62900.0,62899.0,0.64888267]
["bitfinex","BTCUSD",1726894760188,0.000825,62900.0,62899.0,0.57684113]
["bitfinex","BTCUSD",1726894760442,0.000825,62900.0,62899.0,0.56284113]
["bitfinex","BTCUSD",1726894760878,0.000825,62900.0,62899.0,0.67186222]
["bitfinex","BTCUSD",1726894761090,0.000825,62900.0,62899.0,0.57684113]
["bitfinex","BTCUSD",1726894761519,0.000825,62900.0,62899.0,0.69569798]
["bitfinex","BTCUSD",1726894761785,0.000825,62900.0,62899.0,0.57684113]
["bitfinex","BTCUSD",1726894761971,0.000825,62900.0,62899.0,0.65784087]
["bitfinex","BTCUSD",1726894762439,0.000825,62900.0,62899.0,0.67184087]
["bitfinex","BTCUSD",1726894762708,0.000825,62900.0,62899.0,0.57684113]
["bitfinex","BTCUSD",1726894762943,0.000825,62900.0,62899.0,0.56284113]
["bitfinex","BTCUSD",1726894763180,0.000825,62900.0,62899.0,0.57684113]
["bitfinex","BTCUSD",1726894763422,0.000825,62900.0,62899.0,0.53002582]
["bitfinex","BTCUSD",1726894763647,0.000825,62900.0,62899.0,0.56288118]
["bitfinex","BTCUSD",1726894763866,0.000825,62900.0,62899.0,0.63211503]
["bitfinex","BTCUSD",1726894764310,0.000825,62900.0,62899.0,0.64611503]
["bitfinex","BTCUSD",1726894764549,0.000825,62900.0,62899.0,0.66988092]
["bitfinex","BTCUSD",1726894764981,0.000825,62900.0,62899.0,0.64610185]
["bitfinex","BTCUSD",1726894765203,0.000825,62900.0,62899.0,0.64810185]
["bitfinex","BTCUSD",1726894765636,0.000825,62900.0,62899.0,0.63410185]
["bitfinex","BTCUSD",1726894765855,0.000825,62900.0,62899.0,0.64610185]
["bitfinex","BTCUSD",1726894766749,0.000825,62900.0,62899.0,0.52802582]
["bitfinex","BTCUSD",1726894767028,0.000825,62900.0,62899.0,0.48348355]
["bitfinex","BTCUSD",1726894770137,0.000825,62900.0,62899.0,0.48418646]
["bitfinex","BTCUSD",1726894770389,0.000825,62900.0,62899.0,0.48349213]
["bitfinex","BTCUSD",1726894771480,0.000825,62900.0,62899.0,0.36487284]
["bitfinex","BTCUSD",1726894771749,0.092425,62900.0,62899.0,0.34187284]
["bitfinex","BTCUSD",1726894771966,0.092425,62900.0,62899.0,0.03198704]
["bitfinex","BTCUSD",1726894772199,0.170025,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1726894772424,0.17836546,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1726894772866,0.0992,62899.0,62887.0,0.01798704]
["bitfinex","BTCUSD",1726894773100,0.11861929,62897.0,62894.0,0.23853255]
["bitfinex","BTCUSD",1726894773355,0.11861929,62897.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726894773356,0.0992,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726894773796,0.10746874,62896.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726894776275,0.10746874,62896.0,62895.0,0.17705367]
["bitfinex","BTCUSD",1726894787775,0.10746874,62896.0,62895.0,0.014]
["bitfinex","BTCUSD",1726894788675,0.10746874,62896.0,62885.0,0.10165]
["bitfinex","BTCUSD",1726894788866,0.11861929,62892.0,62891.0,0.23849083]
["bitfinex","BTCUSD",1726894789138,0.21141929,62892.0,62887.0,0.123]
["bitfinex","BTCUSD",1726894789376,0.10090998,62892.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726894791484,0.10090998,62892.0,62888.0,0.17705367]
["bitfinex","BTCUSD",1726894794031,0.0928,62892.0,62888.0,0.17705367]
["bitfinex","BTCUSD",1726894796907,0.0928,62892.0,62889.0,0.97703916]
["bitfinex","BTCUSD",1726894797133,0.0928,62892.0,62889.0,0.023]
["bitfinex","BTCUSD",1726894798280,0.0928,62892.0,62889.0,0.035]
["bitfinex","BTCUSD",1726894799375,0.0975,62891.0,62889.0,0.012]
["bitfinex","BTCUSD",1726894800267,0.0975,62891.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894800487,0.11861929,62889.0,62886.0,0.023]
["bitfinex","BTCUSD",1726894801215,0.11861929,62889.0,62886.0,0.05161317]
["bitfinex","BTCUSD",1726894801465,0.11861929,62889.0,62886.0,0.023]
["bitfinex","BTCUSD",1726894802176,0.0975,62891.0,62886.0,0.05161317]
["bitfinex","BTCUSD",1726894802426,0.0975,62891.0,62887.0,0.02868006]
["bitfinex","BTCUSD",1726894802624,0.0975,62891.0,62887.0,0.0144894]
["bitfinex","BTCUSD",1726894803144,0.0975,62891.0,62889.0,0.023]
["bitfinex","BTCUSD",1726894803383,0.0975,62891.0,62890.0,0.0144894]
["bitfinex","BTCUSD",1726894806264,0.0975,62891.0,62890.0,0.0154894]
["bitfinex","BTCUSD",1726894809102,0.0975,62891.0,62890.0,0.01550682]
["bitfinex","BTCUSD",1726894811448,0.098325,62891.0,62890.0,0.01550682]
["bitfinex","BTCUSD",1726894812600,0.098325,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1726894812840,0.098325,62891.0,62890.0,0.01550706]
["bitfinex","BTCUSD",1726894814128,0.09813059,62891.0,62890.0,0.01550706]
["bitfinex","BTCUSD",1726894815022,0.000825,62891.0,62890.0,0.03850706]
["bitfinex","BTCUSD",1726894815248,0.000825,62891.0,62890.0,0.024]
["bitfinex","BTCUSD",1726894815484,0.000825,62891.0,62890.0,0.03850673]
["bitfinex","BTCUSD",1726894816198,0.00063059,62891.0,62890.0,0.03850673]
["bitfinex","BTCUSD",1726894816668,0.00029087,62891.0,62890.0,0.03850673]
["bitfinex","BTCUSD",1726894817121,0.00029087,62891.0,62890.0,0.2015604]
["bitfinex","BTCUSD",1726894818693,0.00029087,62891.0,62890.0,0.18705367]
["bitfinex","BTCUSD",1726894818908,0.00029087,62891.0,62890.0,0.20156602]
["bitfinex","BTCUSD",1726894819352,0.00029087,62891.0,62890.0,0.18705367]
["bitfinex","BTCUSD",1726894819560,0.00023021,62896.0,62891.0,0.023]
["bitfinex","BTCUSD",1726894819787,0.00023021,62896.0,62892.0,0.0145236]
["bitfinex","BTCUSD",1726894820004,0.00023021,62896.0,62893.0,0.0145236]
["bitfinex","BTCUSD",1726894820223,0.00023021,62896.0,62894.0,0.0145236]
["bitfinex","BTCUSD",1726894820456,0.00023021,62896.0,62891.0,0.023]
["bitfinex","BTCUSD",1726894820457,0.00023021,62896.0,62895.0,0.01451931]
["bitfinex","BTCUSD",1726894820933,0.00223021,62896.0,62895.0,0.01451931]
["bitfinex","BTCUSD",1726894821394,0.00023021,62896.0,62895.0,0.20057298]
["bitfinex","BTCUSD",1726894821621,0.00223021,62896.0,62895.0,0.20157298]
["bitfinex","BTCUSD",1726894822072,0.00223021,62896.0,62895.0,0.18705367]
["bitfinex","BTCUSD",1726894822313,0.00223021,62896.0,62895.0,0.20160832]
["bitfinex","BTCUSD",1726894823000,0.00223021,62896.0,62895.0,0.20060832]
["bitfinex","BTCUSD",1726894823001,0.00023021,62896.0,62895.0,0.20060832]
["bitfinex","BTCUSD",1726894823233,0.00023021,62896.0,62895.0,0.24827741]
["bitfinex","BTCUSD",1726894823451,0.00223021,62896.0,62895.0,0.34175458]
["bitfinex","BTCUSD",1726894823696,0.00023021,62896.0,62895.0,0.44175354]
["bitfinex","BTCUSD",1726894824167,0.00023021,62896.0,62895.0,0.47757444]
["bitfinex","BTCUSD",1726894824438,0.00023021,62896.0,62895.0,0.42198981]
["bitfinex","BTCUSD",1726894824648,0.00023021,62896.0,62895.0,0.4392664]
["bitfinex","BTCUSD",1726894824873,0.00023021,62896.0,62895.0,0.41138491]
["bitfinex","BTCUSD",1726894825342,0.00023021,62896.0,62895.0,0.4417384]
["bitfinex","BTCUSD",1726894825565,0.00023021,62896.0,62895.0,0.40810832]
["bitfinex","BTCUSD",1726894828769,0.00023021,62896.0,62895.0,0.31460832]
["bitfinex","BTCUSD",1726894829023,0.00023021,62896.0,62895.0,0.30810832]
["bitfinex","BTCUSD",1726894829489,0.00023021,62896.0,62895.0,0.40810832]
["bitfinex","BTCUSD",1726894831782,0.00023021,62896.0,62895.0,0.42601261]
["bitfinex","BTCUSD",1726894832033,0.00023021,62896.0,62895.0,0.41145796]
["bitfinex","BTCUSD",1726894832700,0.00023021,62896.0,62895.0,0.42597367]
["bitfinex","BTCUSD",1726894834306,0.00023021,62896.0,62895.0,0.40806938]
["bitfinex","BTCUSD",1726894835221,0.00023021,62896.0,62895.0,0.29321938]
["bitfinex","BTCUSD",1726894835443,0.00023021,62896.0,62895.0,0.27870367]
["bitfinex","BTCUSD",1726894835692,0.00023021,62896.0,62895.0,0.2932324]
["bitfinex","BTCUSD",1726894837549,0.00023021,62896.0,62895.0,0.3162324]
["bitfinex","BTCUSD",1726894838212,0.00023021,62896.0,62895.0,0.33439463]
["bitfinex","BTCUSD",1726894838863,0.00023021,62896.0,62895.0,0.31986776]
["bitfinex","BTCUSD",1726894839334,0.00023021,62896.0,62895.0,0.33440228]
["bitfinex","BTCUSD",1726894842108,0.00023021,62896.0,62895.0,0.31989433]
["bitfinex","BTCUSD",1726894842335,0.00023021,62896.0,62895.0,0.33443677]
["bitfinex","BTCUSD",1726894848778,0.00023021,62896.0,62895.0,0.31981383]
["bitfinex","BTCUSD",1726894849034,0.00023021,62896.0,62895.0,0.33437383]
["bitfinex","BTCUSD",1726894852161,0.00023021,62896.0,62895.0,0.31981383]
["bitfinex","BTCUSD",1726894852394,0.00023021,62896.0,62895.0,0.33439066]
["bitfinex","BTCUSD",1726894859129,0.00023021,62896.0,62895.0,0.31981383]
["bitfinex","BTCUSD",1726894859453,0.00023021,62896.0,62895.0,0.33440741]
["bitfinex","BTCUSD",1726894860202,0.00023021,62896.0,62895.0,0.31981383]
["bitfinex","BTCUSD",1726894860444,0.00023021,62896.0,62895.0,0.33441148]
["bitfinex","BTCUSD",1726894861326,0.00023021,62896.0,62895.0,0.30170367]
["bitfinex","BTCUSD",1726894861552,0.00023021,62896.0,62895.0,0.32002674]
["bitfinex","BTCUSD",1726894863984,0.00023021,62896.0,62895.0,0.34344095]
["bitfinex","BTCUSD",1726894867707,0.00023021,62896.0,62895.0,0.34345876]
["bitfinex","BTCUSD",1726894870842,0.00023021,62896.0,62895.0,0.32014329]
["bitfinex","BTCUSD",1726894871297,0.00023021,62896.0,62895.0,0.34359766]
["bitfinex","BTCUSD",1726894872412,0.00023021,62896.0,62895.0,0.34360646]
["bitfinex","BTCUSD",1726894874096,0.00023021,62896.0,62895.0,0.30170367]
["bitfinex","BTCUSD",1726894874307,0.00023021,62896.0,62895.0,0.32015677]
["bitfinex","BTCUSD",1726894874524,0.00023021,62896.0,62895.0,0.34361465]
["bitfinex","BTCUSD",1726894876393,0.00014021,62905.0,62896.0,0.2159]
["bitfinex","BTCUSD",1726894876614,0.00014021,62905.0,62898.0,0.023]
["bitfinex","BTCUSD",1726894876843,0.00014021,62905.0,62899.0,0.04191098]
["bitfinex","BTCUSD",1726894877136,0.00014021,62905.0,62900.0,0.04191098]
["bitfinex","BTCUSD",1726894877401,0.00014021,62905.0,62901.0,0.04191098]
["bitfinex","BTCUSD",1726894877624,0.00014021,62905.0,62902.0,0.04191098]
["bitfinex","BTCUSD",1726894877838,0.00014021,62905.0,62898.0,0.023]
["bitfinex","BTCUSD",1726894877839,0.00014021,62905.0,62903.0,0.0184531]
["bitfinex","BTCUSD",1726894878061,0.00014021,62905.0,62904.0,0.0184531]
["bitfinex","BTCUSD",1726894879996,0.00014021,62905.0,62904.0,0.04193539]
["bitfinex","BTCUSD",1726894880251,0.00014021,62905.0,62904.0,0.04206349]
["bitfinex","BTCUSD",1726894880480,0.00014021,62905.0,62904.0,0.06506349]
["bitfinex","BTCUSD",1726894880705,0.00014021,62905.0,62904.0,0.22811716]
["bitfinex","BTCUSD",1726894880943,0.09354021,62905.0,62904.0,0.06506349]
["bitfinex","BTCUSD",1726894881178,0.09354021,62905.0,62904.0,0.0265812]
["bitfinex","BTCUSD",1726894881844,0.2121595,62905.0,62904.0,0.0265812]
["bitfinex","BTCUSD",1726894882060,0.2121595,62905.0,62904.0,0.0185812]
["bitfinex","BTCUSD",1726894882271,0.25982499,62905.0,62904.0,0.0185812]
["bitfinex","BTCUSD",1726894882487,0.2141595,62905.0,62904.0,0.0195812]
["bitfinex","BTCUSD",1726894882697,0.26182499,62905.0,62904.0,0.0195812]
["bitfinex","BTCUSD",1726894883344,0.26182499,62905.0,62904.0,0.0196376]
["bitfinex","BTCUSD",1726894884471,0.2141595,62905.0,62904.0,0.0196376]
["bitfinex","BTCUSD",1726894884689,0.26185256,62905.0,62904.0,0.0196376]
["bitfinex","BTCUSD",1726894886713,0.26185256,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1726894886954,0.26185256,62905.0,62904.0,0.01963473]
["bitfinex","BTCUSD",1726894887871,0.28565773,62905.0,62904.0,0.01963473]
["bitfinex","BTCUSD",1726894888116,0.4618262,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1726894888557,0.5432262,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1726894889772,0.21201929,62896.0,62895.0,0.00165]
["bitfinex","BTCUSD",1726894890043,0.60272288,62896.0,62895.0,0.00165]
["bitfinex","BTCUSD",1726894890512,0.45968599,62896.0,62895.0,0.00165]
["bitfinex","BTCUSD",1726894891203,0.12061929,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894891422,0.21201929,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894891889,0.46168599,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894892106,0.45968599,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894892563,0.57863333,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894892782,0.58063333,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894893717,0.55479767,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894893929,0.45968599,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726894894152,0.47368599,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894894366,0.56876393,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894895033,0.22601929,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894895250,0.56955592,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894895469,0.22601929,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894895657,0.29730446,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894895973,0.29730177,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894896431,0.22601929,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894896882,0.27352929,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894897102,0.22601929,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894897302,0.2755293,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894898271,0.43858297,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894898502,0.46235544,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1726894899467,0.20971929,62886.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894899713,0.42024237,62886.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894899953,0.37277296,62886.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894900464,0.42022766,62886.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894900969,0.43022766,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894901455,0.38477296,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894902141,0.38277296,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894902876,0.37277296,62886.0,62885.0,0.00165]
["bitfinex","BTCUSD",1726894903126,0.38477296,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894905718,0.4023922,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894906917,0.38477296,62886.0,62885.0,0.00265]
["bitfinex","BTCUSD",1726894919777,0.1937,62885.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726894920016,0.11861929,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726894920253,0.37537296,62881.0,62877.0,0.000825]
["bitfinex","BTCUSD",1726894920960,0.37537296,62881.0,62869.0,0.23845671]
["bitfinex","BTCUSD",1726894921196,0.1583726,62885.0,62869.0,0.23845671]
["bitfinex","BTCUSD",1726894921198,0.11861929,62870.0,62869.0,0.23845671]
["bitfinex","BTCUSD",1726894921435,0.11861929,62870.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894921669,0.11861929,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894922162,0.18092763,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894923401,0.20839039,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894923659,0.18992763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894923930,0.009,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894924134,0.18092763,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894925721,0.19192763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894926222,0.18092763,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726894926458,0.19492763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894928805,0.3579813,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894932644,0.19492763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894935983,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894937164,0.19492763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894943616,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894943839,0.014,62867.0,62866.0,0.097725]
["bitfinex","BTCUSD",1726894943840,0.19492763,62867.0,62866.0,0.097725]
["bitfinex","BTCUSD",1726894944065,0.19492763,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894955638,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726894955890,0.014,62867.0,62866.0,0.117125]
["bitfinex","BTCUSD",1726894957313,0.11866219,62874.0,62866.0,0.116125]
["bitfinex","BTCUSD",1726894957778,0.009,62867.0,62866.0,0.117125]
["bitfinex","BTCUSD",1726894958273,0.000825,62875.0,62866.0,0.116125]
["bitfinex","BTCUSD",1726894958752,0.005,62874.0,62866.0,0.116125]
["bitfinex","BTCUSD",1726894959942,0.000825,62875.0,62866.0,0.116125]
["bitfinex","BTCUSD",1726894960884,0.000825,62875.0,62869.0,0.023]
["bitfinex","BTCUSD",1726894961146,0.000825,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1726894961367,0.000825,62875.0,62873.0,0.023]
["bitfinex","BTCUSD",1726894961597,0.000825,62875.0,62873.0,0.18605367]
["bitfinex","BTCUSD",1726894961832,0.000825,62875.0,62870.0,0.0757]
["bitfinex","BTCUSD",1726894961833,0.000825,62875.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726894962097,0.000825,62875.0,62874.0,0.27645367]
["bitfinex","BTCUSD",1726894963031,0.000825,62875.0,62874.0,0.37645367]
["bitfinex","BTCUSD",1726894963272,0.001825,62875.0,62874.0,0.38945367]
["bitfinex","BTCUSD",1726894964447,0.000825,62875.0,62874.0,0.37645367]
["bitfinex","BTCUSD",1726894964965,0.001825,62875.0,62874.0,0.38945367]
["bitfinex","BTCUSD",1726894989226,0.001825,62875.0,62874.0,0.29905367]
["bitfinex","BTCUSD",1726894989718,0.001825,62875.0,62874.0,0.30070367]
["bitfinex","BTCUSD",1726894991194,0.001825,62875.0,62874.0,0.20070367]
["bitfinex","BTCUSD",1726894998386,0.001825,62875.0,62874.0,0.29360367]
["bitfinex","BTCUSD",1726894999565,0.001825,62875.0,62874.0,0.20070367]
["bitfinex","BTCUSD",1726895001285,0.001825,62875.0,62874.0,0.217611]
["bitfinex","BTCUSD",1726895002031,0.001825,62875.0,62874.0,0.21760708]
["bitfinex","BTCUSD",1726895005184,0.001825,62875.0,62874.0,0.20070367]
["bitfinex","BTCUSD",1726895005419,0.001825,62875.0,62874.0,0.21765215]
["bitfinex","BTCUSD",1726895006620,0.001825,62875.0,62874.0,0.20070367]
["bitfinex","BTCUSD",1726895007765,0.001825,62875.0,62874.0,0.03765]
["bitfinex","BTCUSD",1726895008993,0.001825,62875.0,62874.0,0.05461689]
["bitfinex","BTCUSD",1726895011891,0.001825,62875.0,62874.0,0.03765]
["bitfinex","BTCUSD",1726895012354,0.21117418,62875.0,62874.0,0.01465]
["bitfinex","BTCUSD",1726895014857,0.21117418,62875.0,62874.0,0.03167248]
["bitfinex","BTCUSD",1726895015079,0.21117418,62875.0,62874.0,0.01465]
["bitfinex","BTCUSD",1726895015754,0.21017418,62875.0,62874.0,0.00165]
["bitfinex","BTCUSD",1726895016002,0.21017418,62875.0,62874.0,0.01365]
["bitfinex","BTCUSD",1726895016260,0.21117418,62875.0,62874.0,0.01365]
["bitfinex","BTCUSD",1726895016505,0.21017418,62875.0,62874.0,0.00165]
["bitfinex","BTCUSD",1726895016942,0.21117418,62875.0,62874.0,0.01165]
["bitfinex","BTCUSD",1726895018839,0.21017418,62875.0,62874.0,0.00165]
["bitfinex","BTCUSD",1726895019077,0.21517418,62875.0,62874.0,0.00165]
["bitfinex","BTCUSD",1726895019783,0.21017418,62875.0,62874.0,0.00165]
["bitfinex","BTCUSD",1726895020223,0.21917418,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895023141,0.4659863,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895023374,0.56108469,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895023602,0.46592965,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895023839,0.56102804,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895024570,0.21917418,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895025559,0.29044843,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895027006,0.26668864,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895027239,0.21917418,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895027474,0.26669117,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895029381,0.42974484,62875.0,62874.0,0.00265]
["bitfinex","BTCUSD",1726895029622,0.42974484,62875.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895029623,0.21234918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895030359,0.25985113,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895030589,0.21234918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895031603,0.4985048,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895031833,0.52225578,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895032518,0.45100285,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895032742,0.49847805,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895032980,0.51247805,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895034078,0.34942438,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895034527,0.30194918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895039058,0.22634918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895042200,0.13264918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895043809,0.11864918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895044042,0.1415141,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895044276,0.1415141,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895044277,0.2515141,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895044513,0.22864918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895044760,0.21464918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895044993,0.22864918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895045456,0.21464918,62867.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895047094,0.22864918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895048046,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895048284,0.13264918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895050221,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895050464,0.13264918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895052611,0.22864918,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895057611,0.2761488,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895058325,0.014,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895060187,0.11864918,62868.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895060410,0.011,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895061123,0.11864918,62868.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895061542,0.13064918,62868.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895061992,0.11864918,62868.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895063869,0.011,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895064383,0.11864918,62868.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895064617,0.13064918,62868.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895065086,0.11864918,62868.0,62866.0,0.000825]
["bitfinex","BTCUSD",1726895065552,0.011,62867.0,62866.0,0.001825]
["bitfinex","BTCUSD",1726895066502,0.011,62867.0,62866.0,0.024825]
["bitfinex","BTCUSD",1726895066735,0.011,62867.0,62866.0,0.119825]
["bitfinex","BTCUSD",1726895066969,0.00165,62874.0,62867.0,0.023]
["bitfinex","BTCUSD",1726895067199,0.00165,62874.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895068917,0.00565,62874.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895069151,0.11864918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895070560,0.11864918,62870.0,62868.0,0.097]
["bitfinex","BTCUSD",1726895071019,0.11864918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895071256,0.12364918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895072071,0.11864918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895074088,0.12464918,62870.0,62868.0,0.097]
["bitfinex","BTCUSD",1726895074486,0.12464918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895074487,0.11864918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895074880,0.12664918,62870.0,62868.0,0.097]
["bitfinex","BTCUSD",1726895075319,0.11864918,62870.0,62868.0,0.096]
["bitfinex","BTCUSD",1726895075947,0.11864918,62870.0,62869.0,0.01833973]
["bitfinex","BTCUSD",1726895077490,0.12464918,62870.0,62869.0,0.01833973]
["bitfinex","BTCUSD",1726895077934,0.11864918,62870.0,62869.0,0.01833973]
["bitfinex","BTCUSD",1726895078391,0.12664918,62870.0,62869.0,0.01933973]
["bitfinex","BTCUSD",1726895079294,0.12664918,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895084561,0.1741971,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895086248,0.05554792,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895086490,0.1741971,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895088343,0.17421032,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895090253,0.11864918,62870.0,62869.0,0.001]
["bitfinex","BTCUSD",1726895091388,0.11864918,62870.0,62869.0,1.114423]
["bitfinex","BTCUSD",1726895095946,0.37810285,62870.0,62869.0,0.796302]
["bitfinex","BTCUSD",1726895096421,0.37810285,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895100085,0.42566869,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895101965,0.32926869,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895102203,0.28170285,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895104510,0.37620285,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895104745,0.44755191,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895104958,0.37620285,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895105210,0.44752881,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895106143,0.44751382,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895106376,0.37620285,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895106605,0.60177069,62870.0,62869.0,0.797952]
["bitfinex","BTCUSD",1726895106849,0.37620285,62870.0,62869.0,0.796952]
["bitfinex","BTCUSD",1726895107070,0.61282206,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895107321,0.61273549,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895107600,0.70786898,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895107846,0.61273549,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895108075,0.49408631,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895108297,0.60173549,62870.0,62869.0,0.00165]
["bitfinex","BTCUSD",1726895108534,0.61573549,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895109048,0.7103323,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895110168,0.61528208,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895110641,0.61615505,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895110866,0.71113709,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895111301,0.6161113,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895112794,0.71113709,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895113261,0.61604893,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895114447,0.61605665,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895115883,0.7110471,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895116113,0.61605665,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895116563,0.7110471,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895116825,0.38970569,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895117301,0.40704736,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895117765,0.63328616,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895118017,0.40704736,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895118690,0.4782608,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895119577,0.63331665,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895120010,0.40704736,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895120953,0.63330747,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895121834,0.72825092,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895122020,0.63330747,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895122487,0.72825092,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895123377,0.63330747,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895124039,0.72827753,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895124762,0.72828793,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895125203,0.6335474,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895125891,0.75232387,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895126119,0.6335474,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895128615,0.72856676,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895128821,0.6335474,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895129303,0.75232387,62870.0,62869.0,0.00265]
["bitfinex","BTCUSD",1726895129547,0.75232387,62870.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726895129548,0.6335474,62870.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726895129791,0.2136583,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726895130025,0.60313865,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726895131888,0.60313865,62866.0,62865.0,0.001826]
["bitfinex","BTCUSD",1726895132177,0.60124666,62866.0,62865.0,0.001826]
["bitfinex","BTCUSD",1726895132420,0.60124666,62866.0,62865.0,0.000826]
["bitfinex","BTCUSD",1726895132637,0.0966,62865.0,62862.0,0.0037205]
["bitfinex","BTCUSD",1726895132864,0.16305367,62864.0,62862.0,0.0037205]
["bitfinex","BTCUSD",1726895133072,0.38948781,62864.0,62862.0,0.0037205]
["bitfinex","BTCUSD",1726895135318,0.38948781,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895135547,0.48448697,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895135768,0.48448697,62864.0,62863.0,0.00165]
["bitfinex","BTCUSD",1726895136209,0.49848697,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895137092,0.49849102,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895138194,0.40348781,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895138406,0.49849102,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895138686,0.40348781,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895139112,0.49850632,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895139315,0.17705367,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895139538,0.4051259,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895140446,0.52389569,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895141114,0.61881309,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895141593,0.52377508,62864.0,62863.0,0.00265]
["bitfinex","BTCUSD",1726895142311,0.52377508,62864.0,62835.0,0.04767654]
["bitfinex","BTCUSD",1726895142312,0.1,62851.0,62835.0,0.04767654]
["bitfinex","BTCUSD",1726895142600,0.31816,62862.0,62831.0,0.0159034]
["bitfinex","BTCUSD",1726895142601,0.11864918,62836.0,62831.0,0.0159034]
["bitfinex","BTCUSD",1726895142853,0.11879911,62834.0,62832.0,0.0175534]
["bitfinex","BTCUSD",1726895143099,0.2544198,62833.0,62832.0,0.00165]
["bitfinex","BTCUSD",1726895143371,0.2544198,62833.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895143372,0.259184,62820.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895143616,0.56510313,62820.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895143845,0.1,62818.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895144083,0.54112548,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895144319,0.45397246,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895144778,0.54864609,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895145007,0.17852453,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895145250,0.02151851,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895145741,0.00751851,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895145978,0.28124318,62817.0,62816.0,0.0001]
["bitfinex","BTCUSD",1726895146213,0.1,62816.0,62805.0,0.0025805]
["bitfinex","BTCUSD",1726895146677,0.00706737,62815.0,62805.0,0.0025805]
["bitfinex","BTCUSD",1726895146910,0.00706737,62815.0,62807.0,0.023]
["bitfinex","BTCUSD",1726895147142,0.00706737,62815.0,62806.0,0.0956]
["bitfinex","BTCUSD",1726895147370,0.014,62817.0,62806.0,0.0956]
["bitfinex","BTCUSD",1726895147617,0.18124318,62818.0,62806.0,0.0956]
["bitfinex","BTCUSD",1726895148098,0.014,62816.0,62806.0,0.0956]
["bitfinex","BTCUSD",1726895148352,0.014,62816.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895148598,0.18124318,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895148842,0.19424318,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895149314,0.18124318,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895151533,0.013,62816.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895151989,0.18124318,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895152188,0.18124318,62821.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895152414,0.013,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895152686,0.0127,62818.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895152936,0.18064318,62821.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895153168,0.013,62816.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895153649,0.0127,62816.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895153883,0.012,62816.0,62807.0,0.95476028]
["bitfinex","BTCUSD",1726895154162,0.012,62816.0,62808.0,0.18605367]
["bitfinex","BTCUSD",1726895154416,0.0118,62816.0,62808.0,0.18605367]
["bitfinex","BTCUSD",1726895154646,0.0115,62816.0,62808.0,0.18605367]
["bitfinex","BTCUSD",1726895154867,0.011,62816.0,62808.0,0.18605367]
["bitfinex","BTCUSD",1726895155097,0.18054318,62821.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895155346,0.0139,62818.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895155771,0.18124318,62822.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895156206,0.014,62816.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895156683,0.1,62835.0,62815.0,0.95476028]
["bitfinex","BTCUSD",1726895156939,0.014,62822.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895157173,0.014,62822.0,62816.0,0.95476028]
["bitfinex","BTCUSD",1726895157404,0.014,62822.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895157640,0.014,62822.0,62814.0,0.95476028]
["bitfinex","BTCUSD",1726895157867,0.014,62822.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895158329,0.18124318,62831.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895158565,0.014,62816.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895159042,0.95476028,62828.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895159964,0.014,62822.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895161336,0.95476028,62828.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895161564,0.96876028,62828.0,62808.0,0.18687867]
["bitfinex","BTCUSD",1726895162063,0.16305367,62830.0,62814.0,0.95476028]
["bitfinex","BTCUSD",1726895162292,0.95476028,62829.0,62814.0,0.95476028]
["bitfinex","BTCUSD",1726895162513,0.014,62822.0,62814.0,0.95476028]
["bitfinex","BTCUSD",1726895162730,0.014,62822.0,62815.0,0.0751]
["bitfinex","BTCUSD",1726895162983,0.38176794,62847.0,62815.0,0.0751]
["bitfinex","BTCUSD",1726895162984,0.18124318,62835.0,62816.0,0.023]
["bitfinex","BTCUSD",1726895163222,0.95476028,62833.0,62817.0,0.16623698]
["bitfinex","BTCUSD",1726895163460,0.014,62830.0,62821.0,0.95476028]
["bitfinex","BTCUSD",1726895163694,0.014,62830.0,62822.0,0.18923679]
["bitfinex","BTCUSD",1726895164655,0.95476028,62836.0,62822.0,0.18923679]
["bitfinex","BTCUSD",1726895164891,0.014,62835.0,62822.0,0.18923679]
["bitfinex","BTCUSD",1726895165154,0.00114,62852.0,62834.0,0.1666]
["bitfinex","BTCUSD",1726895165395,0.95476028,62847.0,62835.0,0.18923597]
["bitfinex","BTCUSD",1726895165623,0.00114,62852.0,62835.0,0.18605367]
["bitfinex","BTCUSD",1726895166108,0.00114,62852.0,62837.0,0.023]
["bitfinex","BTCUSD",1726895166343,0.00114,62852.0,62839.0,0.023]
["bitfinex","BTCUSD",1726895166589,0.00114,62852.0,62841.0,0.023]
["bitfinex","BTCUSD",1726895166811,0.00114,62852.0,62841.0,0.16305367]
["bitfinex","BTCUSD",1726895167034,0.00114,62852.0,62842.0,0.023]
["bitfinex","BTCUSD",1726895167752,0.002792,62852.0,62842.0,0.023]
["bitfinex","BTCUSD",1726895167988,0.003792,62852.0,62843.0,0.95476028]
["bitfinex","BTCUSD",1726895168511,0.002792,62852.0,62843.0,0.95476028]
["bitfinex","BTCUSD",1726895168737,0.005792,62852.0,62843.0,0.95476028]
["bitfinex","BTCUSD",1726895169219,0.002792,62852.0,62843.0,0.95476028]
["bitfinex","BTCUSD",1726895169691,0.006792,62852.0,62842.0,0.023]
["bitfinex","BTCUSD",1726895170853,0.002792,62852.0,62842.0,0.023]
["bitfinex","BTCUSD",1726895171148,0.007792,62852.0,62842.0,0.023]
["bitfinex","BTCUSD",1726895171375,0.18124318,62844.0,62834.0,0.0751]
["bitfinex","BTCUSD",1726895171614,0.18124318,62839.0,62838.0,0.23867298]
["bitfinex","BTCUSD",1726895172145,0.18124318,62839.0,62831.0,0.16305367]
["bitfinex","BTCUSD",1726895172386,0.18124318,62839.0,62830.0,0.1]
["bitfinex","BTCUSD",1726895172627,0.18124318,62839.0,62834.0,0.001]
["bitfinex","BTCUSD",1726895174532,0.18124318,62839.0,62829.0,0.23867298]
["bitfinex","BTCUSD",1726895174778,0.18124318,62839.0,62831.0,0.001]
["bitfinex","BTCUSD",1726895175033,0.18124318,62835.0,62831.0,0.001]
["bitfinex","BTCUSD",1726895175516,0.18124318,62835.0,62828.0,0.23867298]
["bitfinex","BTCUSD",1726895175741,0.18124318,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1726895176207,0.18124318,62835.0,62828.0,0.23867298]
["bitfinex","BTCUSD",1726895176439,0.19124318,62835.0,62831.0,0.001]
["bitfinex","BTCUSD",1726895177873,0.18124318,62835.0,62821.0,0.023]
["bitfinex","BTCUSD",1726895178102,0.18124318,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1726895178103,0.014,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1726895178333,0.0132,62835.0,62834.0,0.001]
["bitfinex","BTCUSD",1726895178621,0.1,62849.0,62827.0,0.23867298]
["bitfinex","BTCUSD",1726895178864,0.18124318,62830.0,62827.0,0.23867298]
["bitfinex","BTCUSD",1726895179111,0.18124318,62830.0,62829.0,0.95498062]
["bitfinex","BTCUSD",1726895179584,0.18124318,62830.0,62822.0,1.11803429]
["bitfinex","BTCUSD",1726895179827,0.18124318,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895181531,0.19024318,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1726895181772,0.18124318,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895182001,0.18124318,62830.0,62824.0,0.23875276]
["bitfinex","BTCUSD",1726895182234,0.19024318,62830.0,62824.0,0.23875276]
["bitfinex","BTCUSD",1726895182948,0.18124318,62830.0,62824.0,0.23875276]
["bitfinex","BTCUSD",1726895184419,0.19024318,62830.0,62824.0,0.23975276]
["bitfinex","BTCUSD",1726895186558,0.18124318,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1726895187474,0.18124318,62825.0,62817.0,0.023]
["bitfinex","BTCUSD",1726895187699,0.18124318,62825.0,62817.0,0.123]
["bitfinex","BTCUSD",1726895187920,0.18524318,62825.0,62817.0,0.123]
["bitfinex","BTCUSD",1726895188604,0.18124318,62825.0,62817.0,0.123]
["bitfinex","BTCUSD",1726895188843,0.18124318,62825.0,62817.0,0.027]
["bitfinex","BTCUSD",1726895190755,0.18124318,62825.0,62818.0,0.23875276]
["bitfinex","BTCUSD",1726895191232,0.19224318,62825.0,62818.0,0.23875276]
["bitfinex","BTCUSD",1726895191732,0.18124318,62825.0,62818.0,0.23875276]
["bitfinex","BTCUSD",1726895192231,0.011,62825.0,62818.0,0.23975276]
["bitfinex","BTCUSD",1726895193177,0.011,62825.0,62820.0,0.0998]
["bitfinex","BTCUSD",1726895193400,0.011,62825.0,62821.0,0.18923665]
["bitfinex","BTCUSD",1726895194098,0.001652,62835.0,62821.0,0.18923665]
["bitfinex","BTCUSD",1726895194326,0.001652,62835.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895194551,0.011,62825.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895194775,0.011,62825.0,62822.0,0.95506423]
["bitfinex","BTCUSD",1726895195022,0.001652,62835.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895195463,0.001652,62835.0,62824.0,0.00318297]
["bitfinex","BTCUSD",1726895195685,0.001652,62835.0,62825.0,0.18923664]
["bitfinex","BTCUSD",1726895195879,0.005652,62835.0,62825.0,0.18923664]
["bitfinex","BTCUSD",1726895196351,0.005652,62835.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895196806,0.005652,62835.0,62826.0,0.95506423]
["bitfinex","BTCUSD",1726895197045,0.001652,62835.0,62826.0,0.95506423]
["bitfinex","BTCUSD",1726895197498,0.012652,62835.0,62826.0,0.95506423]
["bitfinex","BTCUSD",1726895198450,0.001652,62835.0,62826.0,0.95506423]
["bitfinex","BTCUSD",1726895198897,0.012652,62835.0,62826.0,0.95606423]
["bitfinex","BTCUSD",1726895201540,0.012652,62835.0,62826.0,0.001]
["bitfinex","BTCUSD",1726895202728,0.18124318,62833.0,62826.0,0.001]
["bitfinex","BTCUSD",1726895203438,0.18124318,62833.0,62827.0,0.95506423]
["bitfinex","BTCUSD",1726895203665,0.001652,62835.0,62827.0,0.95506423]
["bitfinex","BTCUSD",1726895204176,0.009,62833.0,62827.0,0.95506423]
["bitfinex","BTCUSD",1726895205072,0.001652,62835.0,62827.0,0.95506423]
["bitfinex","BTCUSD",1726895205522,0.001652,62835.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895205755,0.001652,62835.0,62826.0,0.23873566]
["bitfinex","BTCUSD",1726895206452,0.009,62833.0,62827.0,0.001]
["bitfinex","BTCUSD",1726895207355,0.001652,62835.0,62826.0,0.23873566]
["bitfinex","BTCUSD",1726895207797,0.012652,62835.0,62826.0,0.23973566]
["bitfinex","BTCUSD",1726895208054,0.012652,62835.0,62826.0,0.31573566]
["bitfinex","BTCUSD",1726895208289,0.001652,62835.0,62826.0,0.31473566]
["bitfinex","BTCUSD",1726895209661,0.009,62833.0,62827.0,0.001]
["bitfinex","BTCUSD",1726895210157,0.001652,62835.0,62826.0,0.31423566]
["bitfinex","BTCUSD",1726895210367,0.012652,62835.0,62826.0,0.31483566]
["bitfinex","BTCUSD",1726895210815,0.001652,62835.0,62826.0,0.31383566]
["bitfinex","BTCUSD",1726895211060,0.001652,62835.0,62826.0,0.31303566]
["bitfinex","BTCUSD",1726895211288,0.009,62833.0,62827.0,0.0009]
["bitfinex","BTCUSD",1726895211540,0.009,62833.0,62827.0,0.0008]
["bitfinex","BTCUSD",1726895212051,0.009,62833.0,62826.0,0.31293566]
["bitfinex","BTCUSD",1726895212525,0.009,62833.0,62826.0,0.31283566]
["bitfinex","BTCUSD",1726895212743,0.001652,62835.0,62826.0,0.31243566]
["bitfinex","BTCUSD",1726895212964,0.012652,62835.0,62826.0,0.31293566]
["bitfinex","BTCUSD",1726895213436,0.001652,62835.0,62826.0,0.31183566]
["bitfinex","BTCUSD",1726895213683,0.001652,62835.0,62826.0,0.31173566]
["bitfinex","BTCUSD",1726895213923,0.009,62833.0,62826.0,0.31273566]
["bitfinex","BTCUSD",1726895214164,0.009,62833.0,62826.0,0.31173566]
["bitfinex","BTCUSD",1726895214410,0.001652,62835.0,62826.0,0.31173566]
["bitfinex","BTCUSD",1726895214657,0.012652,62835.0,62826.0,0.31273566]
["bitfinex","BTCUSD",1726895215920,0.001652,62835.0,62826.0,0.31173566]
["bitfinex","BTCUSD",1726895216167,0.009,62833.0,62826.0,0.31273566]
["bitfinex","BTCUSD",1726895216643,0.001652,62835.0,62826.0,0.31173566]
["bitfinex","BTCUSD",1726895216902,0.001652,62835.0,62828.0,0.023]
["bitfinex","BTCUSD",1726895217121,0.012652,62835.0,62828.0,0.023]
["bitfinex","BTCUSD",1726895217606,0.001652,62835.0,62828.0,0.023]
["bitfinex","BTCUSD",1726895217850,0.009,62833.0,62828.0,0.023]
["bitfinex","BTCUSD",1726895219462,0.009,62833.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895219463,0.18124318,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895219718,0.18124318,62832.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895219945,0.18124318,62832.0,62828.0,0.001]
["bitfinex","BTCUSD",1726895220408,0.18124318,62832.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895220635,0.22876009,62832.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895220851,0.18924318,62832.0,62827.0,0.01759738]
["bitfinex","BTCUSD",1726895221339,0.23676009,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895221610,0.23676009,62832.0,62827.0,0.01760646]
["bitfinex","BTCUSD",1726895221851,0.23676009,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895222568,0.23676009,62832.0,62827.0,0.23873566]
["bitfinex","BTCUSD",1726895223039,0.18124318,62832.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895223306,0.18924318,62832.0,62827.0,0.001]
["bitfinex","BTCUSD",1726895224010,0.008,62832.0,62827.0,0.001]
["bitfinex","BTCUSD",1726895224500,0.04751691,62833.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895225902,0.008,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895226124,0.05551691,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895226338,0.04751691,62833.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895226843,0.04751691,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895227295,0.04751691,62832.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895227557,0.05551691,62832.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895228503,0.18124318,62828.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895228715,0.22876009,62828.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895229427,0.18124318,62828.0,62826.0,0.001826]
["bitfinex","BTCUSD",1726895229659,0.18124318,62828.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895229891,0.18524318,62828.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895230124,0.12284393,62828.0,62826.0,0.000826]
["bitfinex","BTCUSD",1726895230617,0.11884393,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895230878,0.04751691,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895231792,0.04758139,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895232019,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895232493,0.009,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895232724,0.04758139,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895232957,0.011,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895233424,0.04758139,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895233650,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895235020,0.04758139,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895235493,0.05858139,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895236001,0.04758139,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895236232,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895236688,0.11884393,62832.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895236915,0.04758705,62831.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895237151,0.011,62830.0,62827.0,0.23873566]
["bitfinex","BTCUSD",1726895237394,0.011,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895237618,0.05858705,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895238325,0.04758705,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895238618,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895239099,0.04758705,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895239347,0.05858705,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895239861,0.04758705,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895240327,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895241541,0.04758705,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895241766,0.04758311,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895241995,0.011,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895242247,0.05858311,62830.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895242501,0.04758311,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895242982,0.009,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895243494,0.04758311,62831.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895243727,0.04758311,62830.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895244196,0.11884393,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895244439,0.16642704,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895244668,0.04758311,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895245166,0.04758311,62827.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895245402,0.19021859,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895245403,0.19921859,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895245634,0.07137466,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895245868,0.19021859,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895246337,0.0793534,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895247252,0.008,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895248151,0.19019733,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895248605,0.19919733,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895249101,0.19019733,62828.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895249332,0.20219733,62828.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895249775,0.0713534,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895251382,0.0713534,62827.0,62826.0,0.00077192]
["bitfinex","BTCUSD",1726895251615,0.0823534,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895252774,0.27003173,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895253006,0.38895406,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895253242,0.27003173,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895255818,0.26971721,62827.0,62826.0,0.00177192]
["bitfinex","BTCUSD",1726895256345,0.26971721,62827.0,62813.0,0.23873566]
["bitfinex","BTCUSD",1726895256346,0.1,62820.0,62813.0,0.23873566]
["bitfinex","BTCUSD",1726895256603,0.41479397,62819.0,62813.0,0.23873566]
["bitfinex","BTCUSD",1726895256862,0.23772943,62815.0,62813.0,0.23873566]
["bitfinex","BTCUSD",1726895257106,0.23772943,62815.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895257107,0.07133534,62814.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895257339,0.11884393,62812.0,62811.0,0.95517066]
["bitfinex","BTCUSD",1726895257581,0.11884393,62812.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895257817,0.12714277,62812.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895258050,0.00829884,62812.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895258547,0.00829882,62811.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895258998,0.04753895,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895259230,0.18119768,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895259697,0.18949654,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895261869,0.19749654,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895262566,0.18949654,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895263230,0.00829886,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895263664,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895263941,0.00819865,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895264131,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895264356,0.04750477,62815.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895264357,0.18939633,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895264574,0.19019768,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895264785,0.19839633,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895265445,0.18939633,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895267206,0.00819865,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895267640,0.19319768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895267641,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895267849,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895268083,0.011,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895268304,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895268528,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895269169,0.19519768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895269452,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895269655,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895269859,0.00819857,62812.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895270096,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895270307,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895270535,0.00819857,62811.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895270746,0.011,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895271164,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895271377,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895271812,0.19519768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895272016,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895272260,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895272468,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895272883,0.011,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895273108,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895273742,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895273959,0.19519768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895274175,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895274409,0.19519768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895274616,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895274829,0.18119768,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895275052,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895275279,0.011,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895275506,0.0191986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895276852,0.0081986,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895277314,0.22865307,62817.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895277535,0.014,62813.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726895277770,0.00812176,62812.0,62809.0,0.9552543]
["bitfinex","BTCUSD",1726895277988,0.00812176,62812.0,62810.0,0.08028383]
["bitfinex","BTCUSD",1726895278133,0.11885262,62826.0,62810.0,0.08028383]
["bitfinex","BTCUSD",1726895278352,0.9552543,62822.0,62810.0,0.08028383]
["bitfinex","BTCUSD",1726895278567,0.11885262,62826.0,62810.0,0.08028383]
["bitfinex","BTCUSD",1726895278762,0.00812349,62821.0,62811.0,0.9552543]
["bitfinex","BTCUSD",1726895278968,0.11885262,62826.0,62812.0,0.00318377]
["bitfinex","BTCUSD",1726895279477,0.00812349,62825.0,62812.0,0.00318377]
["bitfinex","BTCUSD",1726895279916,0.11885262,62826.0,62812.0,0.00318377]
["bitfinex","BTCUSD",1726895280170,0.00812349,62825.0,62812.0,0.00318377]
["bitfinex","BTCUSD",1726895280390,0.00812349,62825.0,62813.0,0.28205367]
["bitfinex","BTCUSD",1726895280629,0.00165,62815.0,62814.0,0.00318355]
["bitfinex","BTCUSD",1726895281056,0.00165,62815.0,62814.0,0.02618355]
["bitfinex","BTCUSD",1726895281058,0.00165,62815.0,62814.0,0.18923722]
["bitfinex","BTCUSD",1726895281511,0.00165,62815.0,62814.0,0.28923722]
["bitfinex","BTCUSD",1726895281951,0.00165,62815.0,62814.0,0.3066528]
["bitfinex","BTCUSD",1726895282166,0.00765,62815.0,62814.0,0.3066528]
["bitfinex","BTCUSD",1726895283920,0.00165,62815.0,62814.0,0.3989528]
["bitfinex","BTCUSD",1726895284137,0.001652,62827.0,62816.0,0.0923]
["bitfinex","BTCUSD",1726895284361,0.001652,62827.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895284362,0.23879837,62825.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895284580,0.00836811,62826.0,62825.0,0.023]
["bitfinex","BTCUSD",1726895284823,0.001652,62827.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895285023,0.001652,62827.0,62826.0,0.16623661]
["bitfinex","BTCUSD",1726895285245,0.001652,62827.0,62826.0,0.18923661]
["bitfinex","BTCUSD",1726895288493,0.001652,62827.0,62826.0,0.18605367]
["bitfinex","BTCUSD",1726895296695,0.18276044,62827.0,62819.0,0.1]
["bitfinex","BTCUSD",1726895296963,0.18276044,62827.0,62820.0,0.18605367]
["bitfinex","BTCUSD",1726895297167,0.00842806,62826.0,62822.0,0.023]
["bitfinex","BTCUSD",1726895297385,0.00842806,62826.0,62824.0,0.023]
["bitfinex","BTCUSD",1726895297607,0.005652,62827.0,62825.0,0.16305367]
["bitfinex","BTCUSD",1726895297608,0.001652,62827.0,62825.0,0.16305367]
["bitfinex","BTCUSD",1726895298895,0.005652,62827.0,62825.0,0.16305367]
["bitfinex","BTCUSD",1726895299573,0.001652,62827.0,62825.0,0.16305367]
["bitfinex","BTCUSD",1726895300505,0.005652,62827.0,62825.0,0.16305367]
["bitfinex","BTCUSD",1726895304720,0.00840802,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895306645,0.01140802,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895307945,0.003,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895310387,0.01000829,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895312949,0.01000829,62826.0,62815.0,0.000825]
["bitfinex","BTCUSD",1726895313189,0.01000829,62826.0,62817.0,0.023]
["bitfinex","BTCUSD",1726895313424,0.01000829,62826.0,62818.0,0.16305367]
["bitfinex","BTCUSD",1726895313425,0.003,62826.0,62818.0,0.16305367]
["bitfinex","BTCUSD",1726895313654,0.00700246,62825.0,62819.0,0.023]
["bitfinex","BTCUSD",1726895313893,0.00700246,62825.0,62821.0,0.023]
["bitfinex","BTCUSD",1726895314128,0.00700246,62825.0,62822.0,0.16305367]
["bitfinex","BTCUSD",1726895314373,0.00700246,62825.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895314602,0.001652,62827.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895314849,0.00700246,62824.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895315113,0.001,62826.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895315343,0.00700248,62824.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895315613,0.001652,62827.0,62823.0,0.18605367]
["bitfinex","BTCUSD",1726895315853,0.001652,62827.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895316093,0.00700246,62826.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895316292,0.00700246,62826.0,62815.0,0.023825]
["bitfinex","BTCUSD",1726895316570,0.00700246,62826.0,62819.0,0.95508703]
["bitfinex","BTCUSD",1726895316817,0.11883253,62825.0,62819.0,0.16305367]
["bitfinex","BTCUSD",1726895317293,0.00700246,62824.0,62819.0,0.16305367]
["bitfinex","BTCUSD",1726895317756,0.00700246,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1726895318005,0.00698458,62824.0,62823.0,0.001]
["bitfinex","BTCUSD",1726895318242,0.00698458,62824.0,62819.0,0.16305367]
["bitfinex","BTCUSD",1726895318481,0.005,62825.0,62819.0,0.16405367]
["bitfinex","BTCUSD",1726895318714,0.00698456,62823.0,62819.0,0.16405367]
["bitfinex","BTCUSD",1726895318953,0.00165,62826.0,62819.0,0.16305367]
["bitfinex","BTCUSD",1726895319198,0.00165,62826.0,62821.0,0.023]
["bitfinex","BTCUSD",1726895319480,0.004,62824.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895319951,0.00698457,62823.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895321094,0.003,62823.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895321314,0.00698456,62822.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895321791,0.00165,62826.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895322035,0.004,62823.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895322512,0.00165,62826.0,62821.0,0.18605367]
["bitfinex","BTCUSD",1726895322727,0.00165,62826.0,62815.0,0.000825]
["bitfinex","BTCUSD",1726895322728,0.00998454,62822.0,62815.0,0.023825]
["bitfinex","BTCUSD",1726895322947,0.003,62822.0,62815.0,0.023825]
["bitfinex","BTCUSD",1726895323170,0.003,62822.0,62817.0,0.023]
["bitfinex","BTCUSD",1726895324067,0.00165,62826.0,62817.0,0.023]
["bitfinex","BTCUSD",1726895324509,0.004,62823.0,62817.0,0.023]
["bitfinex","BTCUSD",1726895324738,0.004,62823.0,62819.0,0.023]
["bitfinex","BTCUSD",1726895324990,0.00165,62826.0,62821.0,0.023]
["bitfinex","BTCUSD",1726895325205,0.00165,62826.0,62822.0,0.16623683]
["bitfinex","BTCUSD",1726895325450,0.00365,62826.0,62823.0,0.023]
["bitfinex","BTCUSD",1726895325658,0.00698456,62825.0,62824.0,0.00318316]
["bitfinex","BTCUSD",1726895326789,0.00698456,62825.0,62824.0,0.18923683]
["bitfinex","BTCUSD",1726895327013,0.00165,62826.0,62824.0,0.1892368]
["bitfinex","BTCUSD",1726895327238,0.00165,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895327952,0.00865,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895328421,0.00165,62826.0,62825.0,0.18605367]
["bitfinex","BTCUSD",1726895328674,0.00665,62826.0,62825.0,0.18705367]
["bitfinex","BTCUSD",1726895329798,0.00665,62826.0,62825.0,0.27735367]
["bitfinex","BTCUSD",1726895330736,0.00665,62826.0,62825.0,0.28053648]
["bitfinex","BTCUSD",1726895330966,0.00665,62826.0,62825.0,0.38053648]
["bitfinex","BTCUSD",1726895331186,0.00165,62826.0,62825.0,0.37635367]
["bitfinex","BTCUSD",1726895332414,0.00265,62826.0,62825.0,0.45665367]
["bitfinex","BTCUSD",1726895333557,0.00165,62826.0,62825.0,0.45165367]
["bitfinex","BTCUSD",1726895334016,0.00265,62826.0,62825.0,0.45765367]
["bitfinex","BTCUSD",1726895335402,0.00265,62826.0,62825.0,0.47405151]
["bitfinex","BTCUSD",1726895337786,0.00265,62826.0,62825.0,0.52174384]
["bitfinex","BTCUSD",1726895338002,0.00265,62826.0,62825.0,0.47405151]
["bitfinex","BTCUSD",1726895338488,0.00265,62826.0,62825.0,0.47408021]
["bitfinex","BTCUSD",1726895341119,0.00265,62826.0,62825.0,0.47408421]
["bitfinex","BTCUSD",1726895342493,0.00265,62826.0,62825.0,0.47408269]
["bitfinex","BTCUSD",1726895343597,0.00265,62826.0,62825.0,0.45765367]
["bitfinex","BTCUSD",1726895343817,0.00265,62826.0,62825.0,0.47408045]
["bitfinex","BTCUSD",1726895345618,0.00265,62826.0,62825.0,0.47608045]
["bitfinex","BTCUSD",1726895345849,0.00265,62826.0,62825.0,0.57146512]
["bitfinex","BTCUSD",1726895346082,0.00265,62826.0,62825.0,0.59531129]
["bitfinex","BTCUSD",1726895346326,0.00265,62826.0,62825.0,0.62715129]
["bitfinex","BTCUSD",1726895346551,0.00165,62826.0,62825.0,0.62115129]
["bitfinex","BTCUSD",1726895346776,0.00265,62826.0,62825.0,0.50792045]
["bitfinex","BTCUSD",1726895347201,0.00165,62826.0,62825.0,0.50192045]
["bitfinex","BTCUSD",1726895347446,0.001652,62835.0,62833.0,0.1]
["bitfinex","BTCUSD",1726895347664,0.001652,62835.0,62834.0,0.42449505]
["bitfinex","BTCUSD",1726895347893,0.001652,62835.0,62834.0,0.42131298]
["bitfinex","BTCUSD",1726895348124,0.001652,62835.0,62834.0,0.48337727]
["bitfinex","BTCUSD",1726895349246,0.001652,62835.0,62834.0,0.50106165]
["bitfinex","BTCUSD",1726895350628,0.001652,62835.0,62834.0,0.51506165]
["bitfinex","BTCUSD",1726895351767,0.001652,62835.0,62834.0,0.33416483]
["bitfinex","BTCUSD",1726895354530,0.001652,62835.0,62834.0,0.33413027]
["bitfinex","BTCUSD",1726895358031,0.001652,62835.0,62834.0,0.33412778]
["bitfinex","BTCUSD",1726895365528,0.001652,62835.0,62834.0,0.31773805]
["bitfinex","BTCUSD",1726895365739,0.001652,62835.0,62834.0,0.33414526]
["bitfinex","BTCUSD",1726895367798,0.001652,62835.0,62834.0,0.31773805]
["bitfinex","BTCUSD",1726895368059,0.001652,62835.0,62834.0,0.33418686]
["bitfinex","BTCUSD",1726895370018,0.001652,62835.0,62834.0,0.45293264]
["bitfinex","BTCUSD",1726895374090,0.001652,62835.0,62834.0,0.43648383]
["bitfinex","BTCUSD",1726895374323,0.001652,62835.0,62834.0,0.45307029]
["bitfinex","BTCUSD",1726895375011,0.001652,62835.0,62834.0,0.43648383]
["bitfinex","BTCUSD",1726895375241,0.001652,62835.0,62834.0,0.45307583]
["bitfinex","BTCUSD",1726895378709,0.001652,62835.0,62834.0,0.45321843]
["bitfinex","BTCUSD",1726895380798,0.001652,62835.0,62834.0,0.54841843]
["bitfinex","BTCUSD",1726895381027,0.001652,62835.0,62834.0,0.64364361]
["bitfinex","BTCUSD",1726895381251,0.001652,62835.0,62834.0,0.6694499]
["bitfinex","BTCUSD",1726895381681,0.001652,62835.0,62834.0,0.56352383]
["bitfinex","BTCUSD",1726895381896,0.001652,62835.0,62834.0,0.72313151]
["bitfinex","BTCUSD",1726895382108,0.001652,62835.0,62834.0,0.58029374]
["bitfinex","BTCUSD",1726895382508,0.001652,62835.0,62834.0,0.56829374]
["bitfinex","BTCUSD",1726895382969,0.002652,62835.0,62834.0,0.58229374]
["bitfinex","BTCUSD",1726895384365,0.001652,62835.0,62834.0,0.56829374]
["bitfinex","BTCUSD",1726895384613,0.002652,62835.0,62834.0,0.58029374]
["bitfinex","BTCUSD",1726895385049,0.002652,62835.0,62834.0,0.58028039]
["bitfinex","BTCUSD",1726895386376,0.002652,62835.0,62834.0,0.58228039]
["bitfinex","BTCUSD",1726895388379,0.002652,62835.0,62834.0,0.58228842]
["bitfinex","BTCUSD",1726895391918,0.002652,62835.0,62834.0,0.56552383]
["bitfinex","BTCUSD",1726895392128,0.002652,62835.0,62834.0,0.58229183]
["bitfinex","BTCUSD",1726895397697,0.002652,62835.0,62834.0,0.58229418]
["bitfinex","BTCUSD",1726895401117,0.002652,62835.0,62834.0,0.58231915]
["bitfinex","BTCUSD",1726895401625,0.002652,62835.0,62834.0,0.46357337]
["bitfinex","BTCUSD",1726895401831,0.002652,62835.0,62834.0,0.58231915]
["bitfinex","BTCUSD",1726895404551,0.002652,62835.0,62834.0,0.58230146]
["bitfinex","BTCUSD",1726895407838,0.002652,62835.0,62834.0,0.56552383]
["bitfinex","BTCUSD",1726895408070,0.002652,62835.0,62834.0,0.58230303]
["bitfinex","BTCUSD",1726895408316,0.002652,62835.0,62834.0,0.60035161]
["bitfinex","BTCUSD",1726895410372,0.002652,62835.0,62834.0,0.60036632]
["bitfinex","BTCUSD",1726895411021,0.002652,62835.0,62834.0,0.48162054]
["bitfinex","BTCUSD",1726895411228,0.002652,62835.0,62834.0,0.58231774]
["bitfinex","BTCUSD",1726895411457,0.002652,62835.0,62834.0,0.60038242]
["bitfinex","BTCUSD",1726895411933,0.002652,62835.0,62834.0,0.58358851]
["bitfinex","BTCUSD",1726895412156,0.002652,62835.0,62834.0,0.60038592]
["bitfinex","BTCUSD",1726895413666,0.002652,62835.0,62834.0,0.50518592]
["bitfinex","BTCUSD",1726895414102,0.002652,62835.0,62834.0,0.53397196]
["bitfinex","BTCUSD",1726895420664,0.002652,62835.0,62834.0,0.67696572]
["bitfinex","BTCUSD",1726895422446,0.002652,62835.0,62834.0,0.67690831]
["bitfinex","BTCUSD",1726895423380,0.002652,62835.0,62834.0,0.77070831]
["bitfinex","BTCUSD",1726895423597,0.002652,62835.0,62834.0,0.62771455]
["bitfinex","BTCUSD",1726895423844,0.002652,62835.0,62834.0,0.6277094]
["bitfinex","BTCUSD",1726895425687,0.002652,62835.0,62834.0,0.83902448]
["bitfinex","BTCUSD",1726895425929,0.0904,62851.0,62834.0,0.83902448]
["bitfinex","BTCUSD",1726895425930,0.23875656,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1726895426154,0.23875656,62858.0,62850.0,0.023]
["bitfinex","BTCUSD",1726895426155,0.0904,62855.0,62850.0,0.023]
["bitfinex","BTCUSD",1726895426383,0.0904,62855.0,62851.0,0.36079318]
["bitfinex","BTCUSD",1726895426613,0.0904,62855.0,62851.0,0.44496417]
["bitfinex","BTCUSD",1726895427270,0.0904,62855.0,62851.0,0.34954238]
["bitfinex","BTCUSD",1726895428377,0.0904,62855.0,62851.0,0.42110535]
["bitfinex","BTCUSD",1726895428591,0.0904,62855.0,62851.0,0.34954238]
["bitfinex","BTCUSD",1726895428850,0.0904,62855.0,62851.0,0.36354238]
["bitfinex","BTCUSD",1726895429083,0.0904,62855.0,62851.0,0.36348648]
["bitfinex","BTCUSD",1726895429516,0.0904,62855.0,62851.0,0.43504073]
["bitfinex","BTCUSD",1726895429969,0.0904,62855.0,62851.0,0.36348648]
["bitfinex","BTCUSD",1726895430312,0.0904,62855.0,62851.0,0.43504131]
["bitfinex","BTCUSD",1726895430534,0.0904,62855.0,62851.0,0.36348648]
["bitfinex","BTCUSD",1726895432293,0.0904,62855.0,62851.0,0.38090103]
["bitfinex","BTCUSD",1726895432732,0.0904,62855.0,62851.0,0.42859459]
["bitfinex","BTCUSD",1726895432955,0.0904,62855.0,62851.0,0.38090103]
["bitfinex","BTCUSD",1726895433853,0.0904,62855.0,62851.0,0.42859176]
["bitfinex","BTCUSD",1726895434113,0.0904,62855.0,62851.0,0.38090103]
["bitfinex","BTCUSD",1726895446006,0.0904,62855.0,62851.0,0.31746822]
["bitfinex","BTCUSD",1726895446223,0.0904,62855.0,62851.0,0.36369893]
["bitfinex","BTCUSD",1726895446461,0.0904,62855.0,62851.0,0.36367285]
["bitfinex","BTCUSD",1726895449285,0.0904,62855.0,62851.0,0.36371995]
["bitfinex","BTCUSD",1726895453414,0.0904,62855.0,62851.0,0.36365061]
["bitfinex","BTCUSD",1726895456997,0.0904,62855.0,62851.0,0.31746822]
["bitfinex","BTCUSD",1726895457221,0.0904,62855.0,62851.0,0.36363352]
["bitfinex","BTCUSD",1726895460474,0.0904,62855.0,62851.0,0.36369555]
["bitfinex","BTCUSD",1726895461656,0.0909,62859.0,62851.0,0.36369555]
["bitfinex","BTCUSD",1726895462842,0.0909,62859.0,62851.0,0.36385417]
["bitfinex","BTCUSD",1726895464237,0.0909,62865.0,62851.0,0.36385417]
["bitfinex","BTCUSD",1726895464678,0.0909,62865.0,62851.0,0.43539625]
["bitfinex","BTCUSD",1726895465149,0.0909,62865.0,62851.0,0.64884203]
["bitfinex","BTCUSD",1726895465365,0.0909,62865.0,62851.0,0.57729995]
["bitfinex","BTCUSD",1726895465818,0.0909,62865.0,62851.0,0.57929995]
["bitfinex","BTCUSD",1726895466463,0.0909,62865.0,62851.0,0.69853675]
["bitfinex","BTCUSD",1726895467103,0.0909,62865.0,62851.0,0.68453675]
["bitfinex","BTCUSD",1726895467658,0.0909,62865.0,62851.0,0.69849783]
["bitfinex","BTCUSD",1726895467904,0.00165,62866.0,62851.0,0.83357741]
["bitfinex","BTCUSD",1726895468130,0.23875656,62865.0,62851.0,0.69053995]
["bitfinex","BTCUSD",1726895468648,0.00165,62866.0,62865.0,0.023]
["bitfinex","BTCUSD",1726895468899,0.00165,62866.0,62865.0,0.53414801]
["bitfinex","BTCUSD",1726895469149,0.00165,62866.0,62865.0,0.41183962]
["bitfinex","BTCUSD",1726895469429,0.00165,62866.0,62865.0,0.41383962]
["bitfinex","BTCUSD",1726895470379,0.00165,62866.0,62865.0,0.50902644]
["bitfinex","BTCUSD",1726895470616,0.00165,62866.0,62865.0,0.42762644]
["bitfinex","BTCUSD",1726895470857,0.00165,62866.0,62865.0,0.33243962]
["bitfinex","BTCUSD",1726895471332,0.00165,62866.0,62865.0,0.30389442]
["bitfinex","BTCUSD",1726895471555,0.00165,62866.0,62865.0,0.33243962]
["bitfinex","BTCUSD",1726895471814,0.00165,62866.0,62865.0,0.31789442]
["bitfinex","BTCUSD",1726895472037,0.00165,62866.0,62865.0,0.34643962]
["bitfinex","BTCUSD",1726895472264,0.00165,62866.0,62865.0,0.33583837]
["bitfinex","BTCUSD",1726895473413,0.00165,62866.0,62865.0,0.32183837]
["bitfinex","BTCUSD",1726895473646,0.00165,62866.0,62865.0,0.36438357]
["bitfinex","BTCUSD",1726895473880,0.00165,62866.0,62865.0,0.33583837]
["bitfinex","BTCUSD",1726895474110,0.00165,62866.0,62865.0,0.36438357]
["bitfinex","BTCUSD",1726895474374,0.00165,62866.0,62865.0,0.33583837]
["bitfinex","BTCUSD",1726895475559,0.00165,62866.0,62865.0,0.33561296]
["bitfinex","BTCUSD",1726895475789,0.00165,62866.0,62865.0,0.36379751]
["bitfinex","BTCUSD",1726895476000,0.00165,62866.0,62865.0,0.35521042]
["bitfinex","BTCUSD",1726895476227,0.00165,62866.0,62865.0,0.40275927]
["bitfinex","BTCUSD",1726895476457,0.00165,62866.0,62865.0,0.34121042]
["bitfinex","BTCUSD",1726895476689,0.00165,62866.0,62865.0,0.35521042]
["bitfinex","BTCUSD",1726895477161,0.00165,62866.0,62865.0,0.3711526]
["bitfinex","BTCUSD",1726895477373,0.00165,62866.0,62865.0,0.32360375]
["bitfinex","BTCUSD",1726895477594,0.00165,62866.0,62865.0,0.33760375]
["bitfinex","BTCUSD",1726895478713,0.00165,62866.0,62865.0,0.3851526]
["bitfinex","BTCUSD",1726895478943,0.00165,62866.0,62865.0,0.5526526]
["bitfinex","BTCUSD",1726895479373,0.00165,62866.0,62865.0,0.50510375]
["bitfinex","BTCUSD",1726895480534,0.00165,62866.0,62865.0,0.60180375]
["bitfinex","BTCUSD",1726895480742,0.00165,62866.0,62865.0,0.67980375]
["bitfinex","BTCUSD",1726895480995,0.00165,62866.0,62865.0,0.75112702]
["bitfinex","BTCUSD",1726895481637,0.00165,62866.0,62865.0,1.17381602]
["bitfinex","BTCUSD",1726895481846,0.00165,62866.0,62865.0,1.10249275]
["bitfinex","BTCUSD",1726895482127,0.00165,62866.0,62865.0,1.08488662]
["bitfinex","BTCUSD",1726895482369,0.00165,62866.0,62865.0,1.17365937]
["bitfinex","BTCUSD",1726895483284,0.00165,62866.0,62865.0,1.23106015]
["bitfinex","BTCUSD",1726895483736,0.00165,62866.0,62865.0,1.42838254]
["bitfinex","BTCUSD",1726895483955,0.000825,62870.0,62869.0,0.002]
["bitfinex","BTCUSD",1726895484189,0.000825,62870.0,62869.0,0.55880385]
["bitfinex","BTCUSD",1726895484417,0.000825,62870.0,62869.0,0.55562372]
["bitfinex","BTCUSD",1726895484696,0.000825,62870.0,62869.0,0.60306857]
["bitfinex","BTCUSD",1726895484926,0.000825,62870.0,62869.0,0.55562372]
["bitfinex","BTCUSD",1726895485379,0.000825,62870.0,62869.0,0.77054063]
["bitfinex","BTCUSD",1726895485606,0.000825,62870.0,62869.0,0.77061421]
["bitfinex","BTCUSD",1726895486045,0.000825,62870.0,62869.0,0.77061219]
["bitfinex","BTCUSD",1726895486257,0.000825,62870.0,62869.0,0.7371973]
["bitfinex","BTCUSD",1726895486473,0.000825,62870.0,62869.0,0.7846117]
["bitfinex","BTCUSD",1726895486688,0.000825,62870.0,62869.0,0.78460037]
["bitfinex","BTCUSD",1726895486898,0.000825,62870.0,62869.0,0.98191021]
["bitfinex","BTCUSD",1726895487121,0.000825,62870.0,62869.0,1.38950914]
["bitfinex","BTCUSD",1726895487329,0.000825,62870.0,62869.0,1.23485332]
["bitfinex","BTCUSD",1726895487547,0.000825,62870.0,62869.0,1.18746014]
["bitfinex","BTCUSD",1726895489492,0.000825,62870.0,62869.0,1.16746014]
["bitfinex","BTCUSD",1726895489713,0.000825,62870.0,62869.0,0.93450714]
["bitfinex","BTCUSD",1726895489935,0.000825,62870.0,62869.0,0.93452448]
["bitfinex","BTCUSD",1726895491725,0.000825,62870.0,62869.0,0.93252448]
["bitfinex","BTCUSD",1726895492151,0.000825,62870.0,62869.0,0.93452448]
["bitfinex","BTCUSD",1726895492411,0.000825,62870.0,62869.0,0.93252598]
["bitfinex","BTCUSD",1726895492637,0.000825,62870.0,62869.0,0.91484929]
["bitfinex","BTCUSD",1726895492866,0.000825,62870.0,62869.0,0.93252356]
["bitfinex","BTCUSD",1726895493326,0.000825,62870.0,62869.0,0.93452356]
["bitfinex","BTCUSD",1726895494462,0.000825,62870.0,62869.0,0.93248828]
["bitfinex","BTCUSD",1726895494681,0.000825,62870.0,62869.0,0.93448828]
["bitfinex","BTCUSD",1726895496027,0.000825,62870.0,62869.0,0.93447176]
["bitfinex","BTCUSD",1726895499073,0.000825,62870.0,62869.0,0.93249953]
["bitfinex","BTCUSD",1726895499661,0.000825,62870.0,62869.0,0.93250584]
["bitfinex","BTCUSD",1726895500117,0.000825,62870.0,62869.0,0.93450584]
["bitfinex","BTCUSD",1726895502331,0.000825,62870.0,62869.0,0.93451412]
["bitfinex","BTCUSD",1726895503299,0.000825,62870.0,62869.0,0.93451841]
["bitfinex","BTCUSD",1726895503561,0.000825,62870.0,62869.0,0.98191061]
["bitfinex","BTCUSD",1726895504524,0.000825,62870.0,62869.0,0.93451841]
["bitfinex","BTCUSD",1726895505217,0.000825,62870.0,62869.0,0.93251841]
["bitfinex","BTCUSD",1726895505430,0.000825,62870.0,62869.0,1.00560671]
["bitfinex","BTCUSD",1726895505877,0.000825,62870.0,62869.0,1.00568208]
["bitfinex","BTCUSD",1726895506373,0.000825,62870.0,62869.0,1.00368208]
["bitfinex","BTCUSD",1726895506617,0.000825,62870.0,62869.0,1.00568208]
["bitfinex","BTCUSD",1726895506861,0.000825,62870.0,62869.0,1.00368208]
["bitfinex","BTCUSD",1726895507089,0.000825,62870.0,62869.0,1.00568208]
["bitfinex","BTCUSD",1726895507326,0.000825,62870.0,62869.0,0.93451841]
["bitfinex","BTCUSD",1726895508016,0.000825,62870.0,62869.0,1.00570806]
["bitfinex","BTCUSD",1726895508230,0.000825,62870.0,62869.0,0.93451841]
["bitfinex","BTCUSD",1726895508436,0.000825,62870.0,62869.0,1.0294033]
["bitfinex","BTCUSD",1726895508869,0.000825,62870.0,62869.0,1.01173418]
["bitfinex","BTCUSD",1726895509083,0.000825,62870.0,62869.0,1.02942073]
["bitfinex","BTCUSD",1726895509297,0.000825,62870.0,62869.0,1.05314195]
["bitfinex","BTCUSD",1726895510271,0.000825,62870.0,62869.0,0.93453584]
["bitfinex","BTCUSD",1726895512366,0.000825,62870.0,62869.0,0.93453816]
["bitfinex","BTCUSD",1726895512619,0.000825,62870.0,62869.0,0.71439238]
["bitfinex","BTCUSD",1726895512887,0.000825,62870.0,62869.0,0.95203412]
["bitfinex","BTCUSD",1726895513109,0.000825,62870.0,62869.0,0.83313816]
["bitfinex","BTCUSD",1726895513962,0.000825,62870.0,62869.0,0.83513816]
["bitfinex","BTCUSD",1726895514201,0.000825,62870.0,62869.0,0.66563816]
["bitfinex","BTCUSD",1726895514419,0.000825,62870.0,62869.0,0.78459607]
["bitfinex","BTCUSD",1726895515476,0.000825,62870.0,62869.0,0.78462445]
["bitfinex","BTCUSD",1726895515699,0.000825,62870.0,62869.0,0.66563816]
["bitfinex","BTCUSD",1726895519251,0.000825,62870.0,62869.0,0.66763816]
["bitfinex","BTCUSD",1726895519474,0.000825,62870.0,62869.0,0.64994929]
["bitfinex","BTCUSD",1726895519683,0.000825,62870.0,62869.0,0.66764197]
["bitfinex","BTCUSD",1726895520323,0.000825,62870.0,62869.0,0.66564197]
["bitfinex","BTCUSD",1726895521551,0.000825,62870.0,62869.0,0.64794929]
["bitfinex","BTCUSD",1726895521792,0.000825,62870.0,62869.0,0.66564313]
["bitfinex","BTCUSD",1726895522200,0.000825,62870.0,62869.0,0.66764313]
["bitfinex","BTCUSD",1726895522435,0.000825,62870.0,62869.0,0.81055061]
["bitfinex","BTCUSD",1726895523309,0.000825,62870.0,62869.0,0.66764313]
["bitfinex","BTCUSD",1726895524837,0.000825,62870.0,62869.0,0.75804313]
["bitfinex","BTCUSD",1726895525049,0.000825,62870.0,62869.0,0.74034929]
["bitfinex","BTCUSD",1726895525280,0.000825,62870.0,62869.0,0.75806474]
["bitfinex","BTCUSD",1726895525955,0.000825,62870.0,62869.0,0.96907656]
["bitfinex","BTCUSD",1726895526893,0.000825,62870.0,62869.0,0.75806474]
["bitfinex","BTCUSD",1726895528237,0.000825,62870.0,62869.0,0.96917495]
["bitfinex","BTCUSD",1726895528673,0.000825,62870.0,62869.0,0.93316196]
["bitfinex","BTCUSD",1726895530261,0.000825,62870.0,62869.0,0.63159675]
["bitfinex","BTCUSD",1726895530495,0.000825,62870.0,62869.0,0.62959675]
["bitfinex","BTCUSD",1726895530703,0.000825,62870.0,62869.0,0.63159675]
["bitfinex","BTCUSD",1726895531521,0.000825,62870.0,62869.0,0.6139363]
["bitfinex","BTCUSD",1726895531772,0.000825,62870.0,62869.0,0.6316217]
["bitfinex","BTCUSD",1726895534248,0.000825,62870.0,62869.0,0.51087592]
["bitfinex","BTCUSD",1726895534495,0.000825,62870.0,62869.0,0.6296217]
["bitfinex","BTCUSD",1726895534944,0.000825,62870.0,62869.0,0.51087592]
["bitfinex","BTCUSD",1726895535161,0.000825,62870.0,62869.0,0.6296217]
["bitfinex","BTCUSD",1726895535803,0.000825,62870.0,62869.0,0.65772672]
["bitfinex","BTCUSD",1726895537518,0.000825,62870.0,62869.0,0.65760209]
["bitfinex","BTCUSD",1726895538355,0.000825,62870.0,62869.0,0.65761105]
["bitfinex","BTCUSD",1726895538743,0.000825,62870.0,62869.0,0.4963142]
["bitfinex","BTCUSD",1726895539649,0.000825,62870.0,62869.0,0.4983142]
["bitfinex","BTCUSD",1726895543089,0.000825,62870.0,62869.0,0.5938342]
["bitfinex","BTCUSD",1726895543348,0.000825,62870.0,62869.0,0.4983142]
["bitfinex","BTCUSD",1726895546058,0.000825,62870.0,62869.0,0.70951243]
["bitfinex","BTCUSD",1726895546305,0.000825,62870.0,62869.0,0.70950405]
["bitfinex","BTCUSD",1726895546773,0.000825,62870.0,62869.0,0.4983142]
["bitfinex","BTCUSD",1726895547005,0.000825,62870.0,62869.0,0.70950672]
["bitfinex","BTCUSD",1726895547699,0.000825,62870.0,62869.0,0.4983142]
["bitfinex","BTCUSD",1726895547922,0.000825,62870.0,62869.0,0.70950672]
["bitfinex","BTCUSD",1726895548421,0.000825,62870.0,62869.0,0.70950503]
["bitfinex","BTCUSD",1726895549683,0.000825,62870.0,62869.0,0.7095083]
["bitfinex","BTCUSD",1726895549912,0.000825,62870.0,62869.0,0.4983142]
["bitfinex","BTCUSD",1726895551355,0.000825,62870.0,62869.0,0.49846451]
["bitfinex","BTCUSD",1726895556278,0.000825,62870.0,62869.0,0.37971873]
["bitfinex","BTCUSD",1726895556528,0.000825,62870.0,62869.0,0.49846451]
["bitfinex","BTCUSD",1726895558323,0.000825,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1726895558558,0.000825,62874.0,62873.0,0.65298973]
["bitfinex","BTCUSD",1726895558832,0.000825,62874.0,62873.0,0.43863945]
["bitfinex","BTCUSD",1726895559560,0.000825,62874.0,62873.0,0.64979808]
["bitfinex","BTCUSD",1726895560280,0.000825,62874.0,62873.0,0.66379808]
["bitfinex","BTCUSD",1726895561274,0.000825,62874.0,62873.0,0.45263945]
["bitfinex","BTCUSD",1726895563880,0.000825,62874.0,62873.0,0.47037633]
["bitfinex","BTCUSD",1726895564488,0.000825,62874.0,62873.0,0.68152295]
["bitfinex","BTCUSD",1726895565446,0.000825,62874.0,62873.0,0.68150652]
["bitfinex","BTCUSD",1726895565680,0.000825,62874.0,62873.0,0.47037633]
["bitfinex","BTCUSD",1726895565926,0.000825,62874.0,62873.0,0.68150652]
["bitfinex","BTCUSD",1726895566409,0.00165,62898.0,62878.0,0.002]
["bitfinex","BTCUSD",1726895566641,0.00165,62898.0,62884.0,0.40520605]
["bitfinex","BTCUSD",1726895566877,0.00165,62898.0,62884.0,0.42202341]
["bitfinex","BTCUSD",1726895566878,0.00165,62889.0,62884.0,0.42202341]
["bitfinex","BTCUSD",1726895567118,0.00165,62889.0,62884.0,0.42402341]
["bitfinex","BTCUSD",1726895567354,0.00165,62889.0,62884.0,0.42202341]
["bitfinex","BTCUSD",1726895567844,0.00165,62889.0,62884.0,0.42202118]
["bitfinex","BTCUSD",1726895569448,0.09695,62889.0,62884.0,0.42202118]
["bitfinex","BTCUSD",1726895570611,0.09695,62889.0,62884.0,0.30287103]
["bitfinex","BTCUSD",1726895570842,0.09695,62889.0,62884.0,0.320051]
["bitfinex","BTCUSD",1726895571061,0.09695,62889.0,62884.0,0.31887103]
["bitfinex","BTCUSD",1726895572901,0.09695,62889.0,62884.0,0.33653001]
["bitfinex","BTCUSD",1726895573784,0.09695,62889.0,62884.0,0.31971265]
["bitfinex","BTCUSD",1726895574054,0.09695,62889.0,62884.0,0.33653356]
["bitfinex","BTCUSD",1726895577084,0.09695,62889.0,62884.0,0.33651974]
["bitfinex","BTCUSD",1726895580210,0.09695,62889.0,62884.0,0.31971265]
["bitfinex","BTCUSD",1726895580456,0.09695,62889.0,62884.0,0.33651637]
["bitfinex","BTCUSD",1726895581154,0.09695,62889.0,62884.0,0.45526215]
["bitfinex","BTCUSD",1726895582031,0.09695,62889.0,62884.0,0.43845843]
["bitfinex","BTCUSD",1726895582255,0.09695,62889.0,62884.0,0.45522923]
["bitfinex","BTCUSD",1726895582488,0.09695,62889.0,62884.0,0.45522969]
["bitfinex","BTCUSD",1726895583394,0.09695,62889.0,62884.0,0.45322969]
["bitfinex","BTCUSD",1726895589549,0.09695,62889.0,62884.0,0.45323668]
["bitfinex","BTCUSD",1726895590895,0.09695,62889.0,62884.0,0.3344909]
["bitfinex","BTCUSD",1726895591129,0.09695,62889.0,62884.0,0.45323668]
["bitfinex","BTCUSD",1726895595454,0.09695,62889.0,62884.0,0.45324212]
["bitfinex","BTCUSD",1726895600510,0.09695,62889.0,62884.0,0.45327372]
["bitfinex","BTCUSD",1726895602153,0.09695,62889.0,62884.0,0.45527372]
["bitfinex","BTCUSD",1726895602452,0.00165,62889.0,62884.0,0.45527372]
["bitfinex","BTCUSD",1726895603173,0.00165,62889.0,62884.0,0.59825271]
["bitfinex","BTCUSD",1726895604139,0.00165,62889.0,62884.0,0.59825401]
["bitfinex","BTCUSD",1726895605496,0.00165,62889.0,62884.0,0.59830293]
["bitfinex","BTCUSD",1726895606423,0.00165,62889.0,62884.0,0.45527502]
["bitfinex","BTCUSD",1726895606649,0.00165,62889.0,62884.0,0.59830517]
["bitfinex","BTCUSD",1726895607314,0.00165,62889.0,62884.0,0.45527502]
["bitfinex","BTCUSD",1726895608037,0.00165,62889.0,62884.0,0.59830616]
["bitfinex","BTCUSD",1726895608479,0.00165,62889.0,62884.0,0.45527502]
["bitfinex","BTCUSD",1726895611470,0.00165,62889.0,62884.0,0.45529126]
["bitfinex","BTCUSD",1726895612441,0.00165,62889.0,62884.0,0.48713126]
["bitfinex","BTCUSD",1726895613624,0.00165,62889.0,62884.0,0.47313126]
["bitfinex","BTCUSD",1726895614124,0.00165,62889.0,62884.0,0.48713126]
["bitfinex","BTCUSD",1726895614589,0.00165,62889.0,62884.0,0.47313126]
["bitfinex","BTCUSD",1726895614843,0.00165,62889.0,62884.0,0.48713126]
["bitfinex","BTCUSD",1726895615585,0.00165,62889.0,62884.0,0.48713289]
["bitfinex","BTCUSD",1726895617043,0.00165,62889.0,62884.0,0.48513289]
["bitfinex","BTCUSD",1726895617288,0.00165,62889.0,62884.0,0.36638711]
["bitfinex","BTCUSD",1726895617532,0.00165,62889.0,62884.0,0.62821844]
["bitfinex","BTCUSD",1726895618010,0.00165,62889.0,62884.0,0.48513289]
["bitfinex","BTCUSD",1726895618744,0.00165,62889.0,62884.0,0.47029843]
["bitfinex","BTCUSD",1726895619007,0.00165,62889.0,62884.0,0.48704587]
["bitfinex","BTCUSD",1726895619755,0.00165,62889.0,62884.0,0.50939238]
["bitfinex","BTCUSD",1726895620000,0.00165,62889.0,62884.0,0.62813816]
["bitfinex","BTCUSD",1726895624029,0.00165,62889.0,62884.0,0.48504587]
["bitfinex","BTCUSD",1726895624985,0.00165,62889.0,62884.0,0.62813673]
["bitfinex","BTCUSD",1726895625225,0.00165,62889.0,62884.0,0.48504587]
["bitfinex","BTCUSD",1726895625471,0.00165,62889.0,62884.0,0.46829843]
["bitfinex","BTCUSD",1726895625698,0.00165,62889.0,62884.0,0.47029843]
["bitfinex","BTCUSD",1726895625933,0.00165,62889.0,62884.0,0.48706818]
["bitfinex","BTCUSD",1726895626403,0.00165,62889.0,62884.0,0.58546818]
["bitfinex","BTCUSD",1726895629014,0.00165,62889.0,62884.0,0.79675079]
["bitfinex","BTCUSD",1726895629248,0.00165,62889.0,62884.0,0.58546818]
["bitfinex","BTCUSD",1726895630442,0.00165,62889.0,62884.0,0.4527224]
["bitfinex","BTCUSD",1726895630743,0.00165,62889.0,62884.0,0.78263606]
["bitfinex","BTCUSD",1726895631081,0.00165,62889.0,62884.0,0.58546818]
["bitfinex","BTCUSD",1726895631538,0.00165,62889.0,62884.0,0.57146818]
["bitfinex","BTCUSD",1726895632936,0.00165,62889.0,62884.0,0.58546818]
["bitfinex","BTCUSD",1726895635118,0.00165,62889.0,62884.0,0.56869843]
["bitfinex","BTCUSD",1726895635362,0.00165,62889.0,62884.0,0.58542617]
["bitfinex","BTCUSD",1726895638399,0.00165,62889.0,62884.0,0.58542503]
["bitfinex","BTCUSD",1726895640897,0.00165,62889.0,62884.0,0.46667925]
["bitfinex","BTCUSD",1726895641165,0.00165,62889.0,62884.0,0.58542503]
["bitfinex","BTCUSD",1726895641378,0.00165,62889.0,62884.0,0.79653085]
["bitfinex","BTCUSD",1726895642742,0.00165,62889.0,62884.0,0.48702503]
["bitfinex","BTCUSD",1726895644984,0.00165,62889.0,62884.0,0.4870202]
["bitfinex","BTCUSD",1726895647924,0.00165,62889.0,62884.0,0.36827442]
["bitfinex","BTCUSD",1726895648166,0.00165,62889.0,62884.0,0.4870202]
["bitfinex","BTCUSD",1726895650247,0.00165,62889.0,62884.0,0.4850202]
["bitfinex","BTCUSD",1726895650688,0.00165,62889.0,62884.0,0.4870202]
["bitfinex","BTCUSD",1726895651357,0.00165,62889.0,62884.0,0.4850202]
["bitfinex","BTCUSD",1726895651819,0.00165,62889.0,62884.0,0.4870202]
["bitfinex","BTCUSD",1726895653421,0.00165,62889.0,62884.0,0.47029843]
["bitfinex","BTCUSD",1726895653639,0.00165,62889.0,62884.0,0.48704191]
["bitfinex","BTCUSD",1726895654767,0.00165,62889.0,62884.0,0.47304191]
["bitfinex","BTCUSD",1726895654953,0.00165,62889.0,62884.0,0.48704191]
["bitfinex","BTCUSD",1726895657000,0.00165,62889.0,62884.0,0.48704675]
["bitfinex","BTCUSD",1726895658569,0.095,62887.0,62884.0,0.48504675]
["bitfinex","BTCUSD",1726895659688,0.00165,62889.0,62884.0,0.48504675]
["bitfinex","BTCUSD",1726895660644,0.00165,62889.0,62884.0,0.48704675]
["bitfinex","BTCUSD",1726895662221,0.00165,62889.0,62884.0,0.48504675]
["bitfinex","BTCUSD",1726895663753,0.00165,62889.0,62884.0,0.48704675]
["bitfinex","BTCUSD",1726895666445,0.00165,62889.0,62884.0,0.58284675]
["bitfinex","BTCUSD",1726895666715,0.00165,62889.0,62884.0,0.56609843]
["bitfinex","BTCUSD",1726895666957,0.00165,62889.0,62884.0,0.5828567]
["bitfinex","BTCUSD",1726895669123,0.00165,62889.0,62884.0,0.79402562]
["bitfinex","BTCUSD",1726895669613,0.00165,62889.0,62884.0,0.5828567]
["bitfinex","BTCUSD",1726895670318,0.00165,62889.0,62884.0,0.5829151]
["bitfinex","BTCUSD",1726895670801,0.001652,62891.0,62889.0,0.002]
["bitfinex","BTCUSD",1726895671034,0.001652,62891.0,62890.0,0.45863578]
["bitfinex","BTCUSD",1726895671273,0.001652,62891.0,62890.0,0.45545612]
["bitfinex","BTCUSD",1726895672964,0.001652,62891.0,62890.0,0.46945612]
["bitfinex","BTCUSD",1726895675983,0.001652,62891.0,62890.0,0.56735612]
["bitfinex","BTCUSD",1726895680092,0.001652,62891.0,62890.0,0.56736105]
["bitfinex","BTCUSD",1726895681620,0.001652,62891.0,62890.0,0.56901105]
["bitfinex","BTCUSD",1726895683416,0.001652,62891.0,62890.0,0.56901979]
["bitfinex","BTCUSD",1726895683637,0.001652,62891.0,62890.0,0.55218945]
["bitfinex","BTCUSD",1726895683853,0.001652,62891.0,62890.0,0.56901935]
["bitfinex","BTCUSD",1726895687127,0.001652,62891.0,62890.0,0.56905139]
["bitfinex","BTCUSD",1726895687559,0.001652,62891.0,62890.0,0.45030561]
["bitfinex","BTCUSD",1726895687780,0.001652,62891.0,62890.0,0.56905139]
["bitfinex","BTCUSD",1726895688473,0.001652,62891.0,62890.0,0.35240561]
["bitfinex","BTCUSD",1726895688704,0.001652,62891.0,62890.0,0.47115139]
["bitfinex","BTCUSD",1726895688914,0.001652,62891.0,62890.0,0.46915139]
["bitfinex","BTCUSD",1726895690663,0.001652,62891.0,62890.0,0.469112]
["bitfinex","BTCUSD",1726895692320,0.001652,62891.0,62890.0,0.471112]
["bitfinex","BTCUSD",1726895692571,0.001652,62891.0,62890.0,0.35036622]
["bitfinex","BTCUSD",1726895692803,0.001652,62891.0,62890.0,0.469112]
["bitfinex","BTCUSD",1726895693258,0.001652,62891.0,62890.0,0.35036622]
["bitfinex","BTCUSD",1726895693483,0.001652,62891.0,62890.0,0.469112]
["bitfinex","BTCUSD",1726895694052,0.100952,62891.0,62890.0,0.469112]
["bitfinex","BTCUSD",1726895694329,0.100952,62891.0,62890.0,0.46904013]
["bitfinex","BTCUSD",1726895694460,0.100952,62891.0,62890.0,0.48579083]
["bitfinex","BTCUSD",1726895695061,0.100952,62891.0,62890.0,0.48779083]
["bitfinex","BTCUSD",1726895696842,0.001652,62891.0,62890.0,0.48579083]
["bitfinex","BTCUSD",1726895698491,0.001652,62891.0,62890.0,0.46904015]
["bitfinex","BTCUSD",1726895699753,0.001652,62891.0,62890.0,0.35029437]
["bitfinex","BTCUSD",1726895700003,0.001652,62891.0,62890.0,0.46904015]
["bitfinex","BTCUSD",1726895703551,0.001652,62891.0,62890.0,0.61199697]
["bitfinex","BTCUSD",1726895704002,0.001652,62891.0,62890.0,0.46904015]
["bitfinex","BTCUSD",1726895704418,0.001652,62891.0,62890.0,0.61199697]
["bitfinex","BTCUSD",1726895704627,0.001652,62891.0,62890.0,0.46904015]
["bitfinex","BTCUSD",1726895704838,0.001652,62891.0,62890.0,0.6120069]
["bitfinex","BTCUSD",1726895707222,0.001652,62891.0,62890.0,0.46911766]
["bitfinex","BTCUSD",1726895707702,0.001652,62891.0,62890.0,0.6120942]
["bitfinex","BTCUSD",1726895707943,0.094652,62891.0,62890.0,0.6120942]
["bitfinex","BTCUSD",1726895708383,0.094652,62891.0,62890.0,0.46911766]
["bitfinex","BTCUSD",1726895713354,0.094652,62891.0,62890.0,0.6120942]
["bitfinex","BTCUSD",1726895713845,0.094652,62891.0,62890.0,0.46911766]
["bitfinex","BTCUSD",1726895714079,0.094652,62891.0,62890.0,0.33354367]
["bitfinex","BTCUSD",1726895714292,0.094652,62891.0,62890.0,0.46909452]
["bitfinex","BTCUSD",1726895717255,0.001652,62891.0,62890.0,0.45228945]
["bitfinex","BTCUSD",1726895717477,0.001652,62891.0,62890.0,0.46907525]
["bitfinex","BTCUSD",1726895720785,0.001652,62891.0,62890.0,0.45228945]
["bitfinex","BTCUSD",1726895720988,0.001652,62891.0,62890.0,0.46908067]
["bitfinex","BTCUSD",1726895723232,0.001652,62891.0,62890.0,0.61206163]
["bitfinex","BTCUSD",1726895725547,0.001652,62891.0,62890.0,0.46908067]
["bitfinex","BTCUSD",1726895725758,0.001652,62891.0,62890.0,0.47108067]
["bitfinex","BTCUSD",1726895726951,0.001652,62891.0,62890.0,0.46908067]
["bitfinex","BTCUSD",1726895727564,0.001652,62891.0,62890.0,0.46911566]
["bitfinex","BTCUSD",1726895728017,0.001652,62891.0,62890.0,0.56341566]
["bitfinex","BTCUSD",1726895728230,0.001652,62891.0,62890.0,0.56541566]
["bitfinex","BTCUSD",1726895731120,0.001652,62891.0,62890.0,0.54858945]
["bitfinex","BTCUSD",1726895731349,0.001652,62891.0,62890.0,0.56539929]
["bitfinex","BTCUSD",1726895733567,0.001652,62891.0,62890.0,0.7764977]
["bitfinex","BTCUSD",1726895734001,0.001652,62891.0,62890.0,0.56539929]
["bitfinex","BTCUSD",1726895734242,0.001652,62891.0,62890.0,0.7764977]
["bitfinex","BTCUSD",1726895734696,0.001652,62891.0,62890.0,0.75968786]
["bitfinex","BTCUSD",1726895734915,0.001652,62891.0,62890.0,0.77646929]
["bitfinex","BTCUSD",1726895735351,0.001652,62891.0,62890.0,0.75968786]
["bitfinex","BTCUSD",1726895735834,0.001652,62891.0,62890.0,0.77646435]
["bitfinex","BTCUSD",1726895738283,0.001652,62891.0,62890.0,0.56536594]
["bitfinex","BTCUSD",1726895738538,0.001652,62891.0,62890.0,0.54858945]
["bitfinex","BTCUSD",1726895738793,0.001652,62891.0,62890.0,0.56535658]
["bitfinex","BTCUSD",1726895739047,0.001652,62891.0,62890.0,0.59337041]
["bitfinex","BTCUSD",1726895739995,0.001652,62891.0,62890.0,0.47462463]
["bitfinex","BTCUSD",1726895740203,0.001652,62891.0,62890.0,0.59337041]
["bitfinex","BTCUSD",1726895741350,0.001652,62891.0,62890.0,0.80432642]
["bitfinex","BTCUSD",1726895741577,0.001652,62891.0,62890.0,0.79032642]
["bitfinex","BTCUSD",1726895742020,0.001652,62891.0,62890.0,0.80432642]
["bitfinex","BTCUSD",1726895742240,0.001652,62891.0,62890.0,0.59337041]
["bitfinex","BTCUSD",1726895742466,0.001652,62891.0,62890.0,0.57937041]
["bitfinex","BTCUSD",1726895742876,0.001652,62891.0,62890.0,0.80432642]
["bitfinex","BTCUSD",1726895745394,0.001652,62891.0,62890.0,0.80426822]
["bitfinex","BTCUSD",1726895746996,0.001652,62891.0,62890.0,0.59331221]
["bitfinex","BTCUSD",1726895747222,0.001652,62891.0,62890.0,0.80417766]
["bitfinex","BTCUSD",1726895748337,0.001652,62891.0,62890.0,0.59331221]
["bitfinex","BTCUSD",1726895748605,0.001652,62891.0,62890.0,0.56535658]
["bitfinex","BTCUSD",1726895748826,0.001652,62891.0,62890.0,0.80413672]
["bitfinex","BTCUSD",1726895750871,0.001652,62891.0,62890.0,0.68539094]
["bitfinex","BTCUSD",1726895751111,0.001652,62891.0,62890.0,0.80413672]
["bitfinex","BTCUSD",1726895751531,0.001652,62891.0,62890.0,0.59327963]
["bitfinex","BTCUSD",1726895751748,0.001652,62891.0,62890.0,0.80410197]
["bitfinex","BTCUSD",1726895751970,0.001652,62891.0,62890.0,0.75941179]
["bitfinex","BTCUSD",1726895752195,0.001652,62891.0,62890.0,0.59299357]
["bitfinex","BTCUSD",1726895752420,0.001652,62891.0,62890.0,0.80381595]
["bitfinex","BTCUSD",1726895753311,0.001652,62891.0,62890.0,0.803819]
["bitfinex","BTCUSD",1726895754486,0.001652,62891.0,62890.0,0.971319]
["bitfinex","BTCUSD",1726895754701,0.001652,62891.0,62890.0,0.803819]
["bitfinex","BTCUSD",1726895755144,0.001652,62891.0,62890.0,0.78717132]
["bitfinex","BTCUSD",1726895755364,0.001652,62891.0,62890.0,0.68504636]
["bitfinex","BTCUSD",1726895755581,0.001652,62891.0,62890.0,0.80379214]
["bitfinex","BTCUSD",1726895756068,0.001652,62891.0,62890.0,0.59296671]
["bitfinex","BTCUSD",1726895756288,0.001652,62891.0,62890.0,0.80376714]
["bitfinex","BTCUSD",1726895756505,0.001652,62891.0,62890.0,0.80377329]
["bitfinex","BTCUSD",1726895756723,0.001652,62891.0,62890.0,0.80376916]
["bitfinex","BTCUSD",1726895758323,0.001652,62891.0,62890.0,0.59296671]
["bitfinex","BTCUSD",1726895758539,0.001652,62891.0,62890.0,0.8037738]
["bitfinex","BTCUSD",1726895761145,0.001652,62891.0,62890.0,0.80380899]
["bitfinex","BTCUSD",1726895762514,0.001652,62891.0,62890.0,0.68506321]
["bitfinex","BTCUSD",1726895762733,0.001652,62891.0,62890.0,0.80380899]
["bitfinex","BTCUSD",1726895762948,0.001652,62891.0,62890.0,0.5930019]
["bitfinex","BTCUSD",1726895764032,0.001652,62891.0,62890.0,0.54858945]
["bitfinex","BTCUSD",1726895764244,0.001652,62891.0,62890.0,0.59295926]
["bitfinex","BTCUSD",1726895767347,0.001652,62891.0,62890.0,0.57630218]
["bitfinex","BTCUSD",1726895767575,0.001652,62891.0,62890.0,0.59295277]
["bitfinex","BTCUSD",1726895769427,0.001652,62891.0,62890.0,0.47420699]
["bitfinex","BTCUSD",1726895769649,0.001652,62891.0,62890.0,0.59295277]
["bitfinex","BTCUSD",1726895770541,0.001652,62891.0,62890.0,0.57630218]
["bitfinex","BTCUSD",1726895770770,0.001652,62891.0,62890.0,0.59294853]
["bitfinex","BTCUSD",1726895773976,0.001652,62891.0,62890.0,0.57630218]
["bitfinex","BTCUSD",1726895774192,0.001652,62891.0,62890.0,0.59296263]
["bitfinex","BTCUSD",1726895775579,0.00165,62898.0,62897.0,0.05684]
["bitfinex","BTCUSD",1726895775822,0.00165,62898.0,62897.0,0.48301263]
["bitfinex","BTCUSD",1726895776042,0.00165,62898.0,62897.0,0.48101263]
["bitfinex","BTCUSD",1726895776937,0.00165,62898.0,62897.0,0.49701263]
["bitfinex","BTCUSD",1726895778028,0.00165,62898.0,62897.0,0.37626685]
["bitfinex","BTCUSD",1726895778263,0.00165,62898.0,62897.0,0.49501263]
["bitfinex","BTCUSD",1726895780786,0.00165,62898.0,62897.0,0.49695056]
["bitfinex","BTCUSD",1726895780997,0.00165,62898.0,62897.0,0.51450888]
["bitfinex","BTCUSD",1726895784388,0.00165,62898.0,62897.0,0.51430226]
["bitfinex","BTCUSD",1726895786243,0.00165,62898.0,62897.0,0.51230226]
["bitfinex","BTCUSD",1726895786588,0.00165,62898.0,62897.0,0.51430226]
["bitfinex","BTCUSD",1726895791783,0.00165,62898.0,62897.0,0.51230226]
["bitfinex","BTCUSD",1726895793145,0.00165,62898.0,62897.0,0.51430226]
["bitfinex","BTCUSD",1726895794996,0.00165,62898.0,62897.0,0.48678371]
["bitfinex","BTCUSD",1726895795215,0.00165,62898.0,62897.0,0.51430505]
["bitfinex","BTCUSD",1726895798472,0.00165,62898.0,62897.0,0.51442374]
["bitfinex","BTCUSD",1726895801817,0.00165,62898.0,62897.0,0.47019777]
["bitfinex","BTCUSD",1726895802061,0.00165,62898.0,62897.0,0.48681857]
["bitfinex","BTCUSD",1726895803837,0.00165,62898.0,62897.0,0.58226857]
["bitfinex","BTCUSD",1726895804050,0.00165,62898.0,62897.0,0.48681857]
["bitfinex","BTCUSD",1726895805215,0.00165,62898.0,62897.0,0.47019777]
["bitfinex","BTCUSD",1726895805450,0.00165,62898.0,62897.0,0.48681918]
["bitfinex","BTCUSD",1726895806415,0.00165,62898.0,62897.0,0.48481918]
["bitfinex","BTCUSD",1726895806862,0.00165,62898.0,62897.0,0.48681918]
["bitfinex","BTCUSD",1726895807805,0.00165,62898.0,62897.0,0.3680734]
["bitfinex","BTCUSD",1726895808261,0.00165,62898.0,62897.0,0.48681918]
["bitfinex","BTCUSD",1726895808943,0.00165,62898.0,62897.0,0.48680487]
["bitfinex","BTCUSD",1726895812562,0.00165,62898.0,62897.0,0.48679351]
["bitfinex","BTCUSD",1726895815285,0.00165,62898.0,62897.0,0.48479351]
["bitfinex","BTCUSD",1726895816262,0.00165,62898.0,62897.0,0.48479538]
["bitfinex","BTCUSD",1726895819540,0.00165,62898.0,62897.0,0.46819777]
["bitfinex","BTCUSD",1726895819781,0.00165,62898.0,62897.0,0.48480075]
["bitfinex","BTCUSD",1726895821902,0.00165,62898.0,62897.0,0.48479674]
["bitfinex","BTCUSD",1726895823166,0.00165,62898.0,62897.0,0.36605096]
["bitfinex","BTCUSD",1726895823392,0.00165,62898.0,62890.0,0.00165]
["bitfinex","BTCUSD",1726895823774,0.00165,62898.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895823775,0.11874578,62891.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895824004,0.11874578,62885.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895824461,0.00729892,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895824684,0.03849892,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895824948,0.0312,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895825379,0.03849468,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895826640,0.00729468,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895826878,0.0381,62897.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895826879,0.11874578,62895.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895827103,0.00701773,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895827328,0.006,62884.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895827787,0.11874578,62892.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895828019,0.95398607,62891.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895828247,0.11874578,62892.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895828501,0.00701772,62891.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895830514,0.01101772,62891.0,62883.0,0.00165]
["bitfinex","BTCUSD",1726895830971,0.01101772,62891.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895833133,0.004,62891.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895833795,0.00701767,62890.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895835223,0.003,62890.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895835442,0.00702874,62889.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895836930,0.0381,62897.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895837144,0.002,62889.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895837581,0.00703481,62888.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895838060,0.95398607,62895.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895838289,0.00703481,62887.0,62883.0,0.01898]
["bitfinex","BTCUSD",1726895838519,0.95398607,62895.0,62883.0,0.01898]
["bitfinex","BTCUSD",1726895838748,0.95398607,62895.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895838967,0.00703479,62894.0,62883.0,0.01798]
["bitfinex","BTCUSD",1726895839877,0.00703479,62894.0,62884.0,1.11703974]
["bitfinex","BTCUSD",1726895840326,0.001,62888.0,62884.0,1.11703974]
["bitfinex","BTCUSD",1726895840748,0.0381,62897.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895840969,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895841202,0.95398607,62896.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726895841203,0.012,62894.0,62884.0,0.16405367]
["bitfinex","BTCUSD",1726895841661,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895841933,0.00703481,62893.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895842167,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895842375,0.00703481,62892.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895842609,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895842822,0.00703478,62891.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895843253,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895843482,0.00703479,62890.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895843700,0.95398607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895843886,0.00703481,62889.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895844141,0.95598607,62896.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895844577,0.00704625,62895.0,62884.0,0.16305367]
["bitfinex","BTCUSD",1726895845207,0.00704625,62895.0,62884.0,0.16805367]
["bitfinex","BTCUSD",1726895845938,0.00704625,62895.0,62885.0,0.95398607]
["bitfinex","BTCUSD",1726895846138,0.00704625,62895.0,62886.0,0.18605367]
["bitfinex","BTCUSD",1726895846370,0.00165,62898.0,62886.0,0.18605367]
["bitfinex","BTCUSD",1726895847220,0.001,62895.0,62886.0,0.18605367]
["bitfinex","BTCUSD",1726895847655,0.00165,62898.0,62894.0,0.11874578]
["bitfinex","BTCUSD",1726895847876,0.00165,62898.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726895848087,0.00765,62898.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726895848533,0.00165,62898.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726895850894,0.00165,62898.0,62895.0,0.16605367]
["bitfinex","BTCUSD",1726895856752,0.00165,62898.0,62896.0,0.0954]
["bitfinex","BTCUSD",1726895856979,0.00165,62898.0,62897.0,0.28179945]
["bitfinex","BTCUSD",1726895859030,0.00165,62898.0,62897.0,0.29840289]
["bitfinex","BTCUSD",1726895860172,0.00465,62898.0,62897.0,0.29840289]
["bitfinex","BTCUSD",1726895860646,0.00465,62898.0,62897.0,0.17965711]
["bitfinex","BTCUSD",1726895863456,0.00465,62898.0,62896.0,0.01660344]
["bitfinex","BTCUSD",1726895863936,0.00465,62898.0,62895.0,0.11633]
["bitfinex","BTCUSD",1726895864175,0.00465,62898.0,62895.0,0.27938367]
["bitfinex","BTCUSD",1726895864403,0.00165,62898.0,62895.0,0.27938367]
["bitfinex","BTCUSD",1726895864621,0.00165,62898.0,62896.0,0.002]
["bitfinex","BTCUSD",1726895866051,0.00165,62898.0,62895.0,0.01633]
["bitfinex","BTCUSD",1726895866504,0.00165,62898.0,62895.0,0.01933]
["bitfinex","BTCUSD",1726895866984,0.00165,62898.0,62895.0,0.01633]
["bitfinex","BTCUSD",1726895867197,0.00165,62898.0,62896.0,0.002]
["bitfinex","BTCUSD",1726895867658,0.00165,62898.0,62896.0,0.0961]
["bitfinex","BTCUSD",1726895867898,0.00165,62898.0,62896.0,0.1961]
["bitfinex","BTCUSD",1726895868603,0.00165,62898.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726895868827,0.00165,62898.0,62897.0,0.28179945]
["bitfinex","BTCUSD",1726895870655,0.00465,62898.0,62897.0,0.28179945]
["bitfinex","BTCUSD",1726895872106,0.00465,62898.0,62897.0,0.29931717]
["bitfinex","BTCUSD",1726895875657,0.00465,62898.0,62897.0,0.18057139]
["bitfinex","BTCUSD",1726895879084,0.00465,62898.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726895881850,0.00165,62898.0,62897.0,0.38015367]
["bitfinex","BTCUSD",1726895882302,0.00265,62898.0,62897.0,0.43971903]
["bitfinex","BTCUSD",1726895882737,0.00165,62898.0,62897.0,0.42771903]
["bitfinex","BTCUSD",1726895883350,0.00165,62898.0,62897.0,0.50861903]
["bitfinex","BTCUSD",1726895883587,0.00265,62898.0,62897.0,0.52061903]
["bitfinex","BTCUSD",1726895884716,0.00265,62898.0,62897.0,0.53693134]
["bitfinex","BTCUSD",1726895884926,0.00265,62898.0,62897.0,0.52493134]
["bitfinex","BTCUSD",1726895884927,0.00165,62898.0,62897.0,0.52493134]
["bitfinex","BTCUSD",1726895885142,0.00265,62898.0,62897.0,0.53693134]
["bitfinex","BTCUSD",1726895885399,0.0037205,62909.0,62899.0,0.1]
["bitfinex","BTCUSD",1726895885641,0.0037205,62909.0,62903.0,0.21058607]
["bitfinex","BTCUSD",1726895885642,0.23848704,62907.0,62903.0,0.21058607]
["bitfinex","BTCUSD",1726895885846,0.0037205,62909.0,62905.0,0.123]
["bitfinex","BTCUSD",1726895886060,0.0037205,62909.0,62908.0,0.11874578]
["bitfinex","BTCUSD",1726895886284,0.0037205,62909.0,62908.0,0.40479945]
["bitfinex","BTCUSD",1726895886534,0.0037205,62909.0,62908.0,0.26305367]
["bitfinex","BTCUSD",1726895887463,0.0047205,62909.0,62908.0,0.26305367]
["bitfinex","BTCUSD",1726895888422,0.0037205,62909.0,62908.0,0.26305367]
["bitfinex","BTCUSD",1726895888895,0.0047205,62909.0,62908.0,0.27505367]
["bitfinex","BTCUSD",1726895889572,0.0037205,62909.0,62908.0,0.26305367]
["bitfinex","BTCUSD",1726895890024,0.0047205,62909.0,62908.0,0.27705367]
["bitfinex","BTCUSD",1726895890481,0.0037205,62909.0,62908.0,0.26305367]
["bitfinex","BTCUSD",1726895892468,0.0047205,62909.0,62908.0,0.27505367]
["bitfinex","BTCUSD",1726895892696,0.0047205,62909.0,62908.0,0.012]
["bitfinex","BTCUSD",1726895895233,0.0047205,62909.0,62908.0,0.02833]
["bitfinex","BTCUSD",1726895898079,0.0055455,62909.0,62908.0,0.02833]
["bitfinex","BTCUSD",1726895905347,0.0055455,62909.0,62908.0,0.12833]
["bitfinex","BTCUSD",1726895907296,0.0055455,62909.0,62908.0,0.29138367]
["bitfinex","BTCUSD",1726895924131,0.0051865,62909.0,62908.0,0.29138367]
["bitfinex","BTCUSD",1726895925506,0.0051865,62909.0,62908.0,0.41348367]
["bitfinex","BTCUSD",1726895926674,0.0051865,62909.0,62908.0,0.53222945]
["bitfinex","BTCUSD",1726895927784,0.0051865,62909.0,62908.0,0.60355031]
["bitfinex","BTCUSD",1726895929518,0.0051865,62909.0,62908.0,0.53222945]
["bitfinex","BTCUSD",1726895929730,0.0051865,62909.0,62908.0,0.60362406]
["bitfinex","BTCUSD",1726895935420,0.0051865,62909.0,62908.0,0.53222945]
["bitfinex","BTCUSD",1726895937828,0.0051865,62909.0,62908.0,0.60362406]
["bitfinex","BTCUSD",1726895938069,0.0051865,62909.0,62908.0,0.53222945]
["bitfinex","BTCUSD",1726895938288,0.0051865,62909.0,62908.0,0.60362406]
["bitfinex","BTCUSD",1726895938528,0.0051865,62909.0,62908.0,0.53222945]
["bitfinex","BTCUSD",1726895938994,0.0051865,62909.0,62908.0,0.60362406]
["bitfinex","BTCUSD",1726895941867,0.0051865,62909.0,62908.0,0.48487828]
["bitfinex","BTCUSD",1726895942516,0.0051865,62909.0,62908.0,0.41348367]
["bitfinex","BTCUSD",1726895942971,0.0051865,62909.0,62908.0,0.48487828]
["bitfinex","BTCUSD",1726895943185,0.0051865,62909.0,62908.0,0.41348367]
["bitfinex","BTCUSD",1726895952374,0.0051865,62909.0,62908.0,0.48488609]
["bitfinex","BTCUSD",1726895958262,0.0051865,62909.0,62908.0,0.48489359]
["bitfinex","BTCUSD",1726895959362,0.0051865,62909.0,62908.0,0.60364201]
["bitfinex","BTCUSD",1726895959586,0.0051865,62909.0,62908.0,0.48489623]
["bitfinex","BTCUSD",1726895959810,0.0051865,62909.0,62908.0,0.39048367]
["bitfinex","BTCUSD",1726895960033,0.0051865,62909.0,62908.0,0.29138367]
["bitfinex","BTCUSD",1726895965811,0.0051865,62909.0,62908.0,0.33899341]
["bitfinex","BTCUSD",1726895966025,0.0051865,62909.0,62908.0,0.29138367]
["bitfinex","BTCUSD",1726895968434,0.0051865,62909.0,62908.0,0.33899341]
["bitfinex","BTCUSD",1726895972972,0.0051865,62909.0,62908.0,0.33899788]
["bitfinex","BTCUSD",1726895975926,0.0051865,62909.0,62908.0,0.43149788]
["bitfinex","BTCUSD",1726895977748,0.0051865,62909.0,62908.0,0.38388367]
["bitfinex","BTCUSD",1726895977958,0.0051865,62909.0,62908.0,0.43149096]
["bitfinex","BTCUSD",1726895980943,0.0051865,62909.0,62908.0,0.55023674]
["bitfinex","BTCUSD",1726895982515,0.0051865,62909.0,62908.0,0.60252945]
["bitfinex","BTCUSD",1726895982742,0.0051865,62909.0,62908.0,0.69773237]
["bitfinex","BTCUSD",1726895982964,0.0051865,62909.0,62908.0,0.60252945]
["bitfinex","BTCUSD",1726895983653,0.0051865,62909.0,62908.0,0.69771647]
["bitfinex","BTCUSD",1726895987320,0.0051865,62909.0,62908.0,0.60252945]
["bitfinex","BTCUSD",1726895992723,0.0041865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895993208,0.0051865,62909.0,62908.0,0.60352945]
["bitfinex","BTCUSD",1726895993664,0.0041865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895993896,0.0051865,62909.0,62908.0,0.60352945]
["bitfinex","BTCUSD",1726895995299,0.0051865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895995300,0.0041865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895995990,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726895996914,0.0041865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895997405,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726895998521,0.0041865,62909.0,62908.0,0.59052945]
["bitfinex","BTCUSD",1726895998969,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896005039,0.0041865,62909.0,62908.0,0.61891702]
["bitfinex","BTCUSD",1726896007633,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896007869,0.0041865,62909.0,62908.0,0.61892164]
["bitfinex","BTCUSD",1726896011056,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896011282,0.0041865,62909.0,62908.0,0.61891961]
["bitfinex","BTCUSD",1726896014750,0.0041865,62909.0,62908.0,0.61892333]
["bitfinex","BTCUSD",1726896018301,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896018525,0.0041865,62909.0,62908.0,0.61892623]
["bitfinex","BTCUSD",1726896019031,0.0041865,62909.0,62908.0,0.65398346]
["bitfinex","BTCUSD",1726896019258,0.0041865,62909.0,62908.0,0.61892623]
["bitfinex","BTCUSD",1726896021475,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896021712,0.0041865,62909.0,62908.0,0.62096327]
["bitfinex","BTCUSD",1726896024768,0.0041865,62909.0,62908.0,0.60652945]
["bitfinex","BTCUSD",1726896024985,0.0041865,62909.0,62908.0,0.62096046]
["bitfinex","BTCUSD",1726896027298,0.0041865,62909.0,62908.0,0.61896046]
["bitfinex","BTCUSD",1726896027751,0.0041865,62909.0,62908.0,0.62096046]
["bitfinex","BTCUSD",1726896030560,0.0041865,62909.0,62908.0,0.60652945]
["bitfinex","BTCUSD",1726896031754,0.0041865,62909.0,62908.0,0.60452945]
["bitfinex","BTCUSD",1726896033380,0.0041865,62909.0,62908.0,0.60652945]
["bitfinex","BTCUSD",1726896035432,0.0041865,62909.0,62908.0,0.81687042]
["bitfinex","BTCUSD",1726896035658,0.0041865,62909.0,62908.0,0.81487042]
["bitfinex","BTCUSD",1726896038512,0.0041865,62909.0,62908.0,0.48578367]
["bitfinex","BTCUSD",1726896038784,0.0041865,62909.0,62908.0,0.57766861]
["bitfinex","BTCUSD",1726896038993,0.0041865,62909.0,62908.0,0.43512945]
["bitfinex","BTCUSD",1726896048953,0.0041865,62909.0,62908.0,0.31638367]
["bitfinex","BTCUSD",1726896049184,0.0041865,62909.0,62908.0,0.43512945]
["bitfinex","BTCUSD",1726896051739,0.0041865,62909.0,62908.0,0.31638367]
["bitfinex","BTCUSD",1726896051959,0.0041865,62909.0,62908.0,0.43512945]
["bitfinex","BTCUSD",1726896052226,0.0041865,62909.0,62908.0,0.31638367]
["bitfinex","BTCUSD",1726896052669,0.0041865,62909.0,62908.0,0.55392103]
["bitfinex","BTCUSD",1726896052863,0.0041865,62909.0,62908.0,0.43512945]
["bitfinex","BTCUSD",1726896053092,0.0041865,62909.0,62908.0,0.42112945]
["bitfinex","BTCUSD",1726896053366,0.0041865,62909.0,62908.0,0.20238367]
["bitfinex","BTCUSD",1726896053575,0.0041865,62909.0,62908.0,0.38265346]
["bitfinex","BTCUSD",1726896053788,0.0041865,62909.0,62908.0,0.33512945]
["bitfinex","BTCUSD",1726896054273,0.0041865,62909.0,62908.0,0.38265346]
["bitfinex","BTCUSD",1726896054480,0.0041865,62909.0,62908.0,0.33512945]
["bitfinex","BTCUSD",1726896054702,0.0041865,62909.0,62908.0,0.48264816]
["bitfinex","BTCUSD",1726896054928,0.0041865,62909.0,62908.0,0.43512945]
["bitfinex","BTCUSD",1726896060678,0.0041865,62909.0,62908.0,0.49847878]
["bitfinex","BTCUSD",1726896060898,0.0041865,62909.0,62908.0,0.53032945]
["bitfinex","BTCUSD",1726896061200,0.0041865,62909.0,62908.0,0.60161547]
["bitfinex","BTCUSD",1726896061644,0.0041865,62909.0,62908.0,0.60155115]
["bitfinex","BTCUSD",1726896061868,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896062556,0.0041865,62909.0,62908.0,0.59692945]
["bitfinex","BTCUSD",1726896062983,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896063673,0.0041865,62909.0,62908.0,0.59692945]
["bitfinex","BTCUSD",1726896064162,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896072387,0.0041865,62909.0,62908.0,0.75329553]
["bitfinex","BTCUSD",1726896073302,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896085907,0.0041865,62909.0,62908.0,0.61292945]
["bitfinex","BTCUSD",1726896088629,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896089993,0.0041865,62909.0,62908.0,0.61292945]
["bitfinex","BTCUSD",1726896091126,0.0041865,62909.0,62908.0,0.61092945]
["bitfinex","BTCUSD",1726896092820,0.0041865,62909.0,62908.0,0.61292945]
["bitfinex","BTCUSD",1726896096664,0.0041865,62909.0,62908.0,0.82335288]
["bitfinex","BTCUSD",1726896100569,0.0041865,62909.0,62908.0,0.61292945]
["bitfinex","BTCUSD",1726896104146,0.00165,62915.0,62910.0,0.002]
["bitfinex","BTCUSD",1726896104385,0.00165,62915.0,62914.0,0.50119945]
["bitfinex","BTCUSD",1726896105507,0.00165,62915.0,62914.0,0.50319945]
["bitfinex","BTCUSD",1726896105729,0.00165,62915.0,62914.0,0.71369839]
["bitfinex","BTCUSD",1726896107378,0.00165,62915.0,62914.0,0.84785422]
["bitfinex","BTCUSD",1726896108790,0.00165,62915.0,62914.0,0.86185422]
["bitfinex","BTCUSD",1726896109243,0.00165,62915.0,62914.0,0.63735528]
["bitfinex","BTCUSD",1726896109475,0.00165,62915.0,62914.0,0.84786575]
["bitfinex","BTCUSD",1726896109707,0.00165,62915.0,62914.0,0.89367575]
["bitfinex","BTCUSD",1726896110170,0.00165,62915.0,62914.0,0.68316528]
["bitfinex","BTCUSD",1726896111366,0.00165,62915.0,62914.0,0.89367575]
["bitfinex","BTCUSD",1726896111590,0.00165,62915.0,62914.0,0.68316528]
["bitfinex","BTCUSD",1726896111808,0.00165,62915.0,62914.0,0.89569746]
["bitfinex","BTCUSD",1726896112243,0.00165,62915.0,62914.0,0.91375045]
["bitfinex","BTCUSD",1726896114837,0.00165,62915.0,62914.0,0.91175045]
["bitfinex","BTCUSD",1726896115056,0.00165,62915.0,62914.0,0.91174203]
["bitfinex","BTCUSD",1726896115307,0.00165,62915.0,62914.0,0.91374203]
["bitfinex","BTCUSD",1726896115966,0.00165,62915.0,62914.0,0.70321827]
["bitfinex","BTCUSD",1726896116668,0.00165,62915.0,62914.0,0.91172951]
["bitfinex","BTCUSD",1726896116909,0.00165,62915.0,62914.0,0.70121827]
["bitfinex","BTCUSD",1726896117133,0.00165,62915.0,62914.0,0.91172951]
["bitfinex","BTCUSD",1726896117853,0.00165,62915.0,62914.0,0.69858373]
["bitfinex","BTCUSD",1726896118105,0.09725,62915.0,62914.0,0.57300827]
["bitfinex","BTCUSD",1726896118338,0.09725,62915.0,62914.0,0.60481827]
["bitfinex","BTCUSD",1726896118824,0.09725,62915.0,62914.0,0.58181827]
["bitfinex","BTCUSD",1726896119046,0.09725,62915.0,62914.0,0.46307249]
["bitfinex","BTCUSD",1726896119487,0.09725,62915.0,62914.0,0.58181827]
["bitfinex","BTCUSD",1726896119947,0.09725,62915.0,62914.0,0.60481827]
["bitfinex","BTCUSD",1726896120387,0.09725,62915.0,62914.0,0.34991666]
["bitfinex","BTCUSD",1726896120598,0.09725,62915.0,62914.0,0.46866244]
["bitfinex","BTCUSD",1726896124244,0.09725,62915.0,62914.0,0.44502871]
["bitfinex","BTCUSD",1726896124466,0.09725,62915.0,62914.0,0.56377449]
["bitfinex","BTCUSD",1726896124685,0.09725,62915.0,62914.0,0.46866244]
["bitfinex","BTCUSD",1726896125993,0.09725,62915.0,62914.0,0.43685244]
["bitfinex","BTCUSD",1726896126928,0.00165,62915.0,62914.0,0.76999399]
["bitfinex","BTCUSD",1726896127189,0.00165,62915.0,62914.0,0.53155244]
["bitfinex","BTCUSD",1726896127383,0.00165,62915.0,62914.0,0.56336244]
["bitfinex","BTCUSD",1726896127622,0.00165,62915.0,62914.0,0.56536244]
["bitfinex","BTCUSD",1726896129136,0.00165,62915.0,62914.0,0.56336244]
["bitfinex","BTCUSD",1726896129273,0.00165,62915.0,62914.0,0.55136244]
["bitfinex","BTCUSD",1726896129886,0.0036865,62926.0,62925.0,0.1]
["bitfinex","BTCUSD",1726896130137,0.0036865,62926.0,62925.0,0.35804535]
["bitfinex","BTCUSD",1726896130334,0.0036865,62926.0,62925.0,0.28605367]
["bitfinex","BTCUSD",1726896131359,0.0045115,62926.0,62925.0,0.40479327]
["bitfinex","BTCUSD",1726896131565,0.0045115,62926.0,62925.0,0.38103197]
["bitfinex","BTCUSD",1726896132389,0.0045115,62926.0,62925.0,0.30005367]
["bitfinex","BTCUSD",1726896134147,0.0045115,62926.0,62925.0,0.31770996]
["bitfinex","BTCUSD",1726896134577,0.0045115,62926.0,62925.0,0.33403996]
["bitfinex","BTCUSD",1726896135606,0.0045115,62926.0,62925.0,0.45277956]
["bitfinex","BTCUSD",1726896137801,0.0045115,62926.0,62925.0,0.45275166]
["bitfinex","BTCUSD",1726896140022,0.0045115,62926.0,62925.0,0.45274966]
["bitfinex","BTCUSD",1726896141402,0.0045115,62926.0,62925.0,0.33403996]
["bitfinex","BTCUSD",1726896142743,0.0045115,62926.0,62925.0,0.43053996]
["bitfinex","BTCUSD",1726896142957,0.0045115,62926.0,62925.0,0.51363996]
["bitfinex","BTCUSD",1726896143860,0.0045115,62926.0,62925.0,0.49963996]
["bitfinex","BTCUSD",1726896144336,0.0045115,62926.0,62925.0,0.51363996]
["bitfinex","BTCUSD",1726896144759,0.0045115,62926.0,62925.0,0.49963996]
["bitfinex","BTCUSD",1726896144967,0.0045115,62926.0,62925.0,0.51363996]
["bitfinex","BTCUSD",1726896145641,0.0045115,62926.0,62925.0,0.49963996]
["bitfinex","BTCUSD",1726896145880,0.0045115,62926.0,62925.0,0.51363996]
["bitfinex","BTCUSD",1726896146322,0.0045115,62926.0,62925.0,0.54544996]
["bitfinex","BTCUSD",1726896146997,0.0045115,62926.0,62925.0,0.53144996]
["bitfinex","BTCUSD",1726896147444,0.0045115,62926.0,62925.0,0.54544996]
["bitfinex","BTCUSD",1726896147864,0.0045115,62926.0,62925.0,0.53144996]
["bitfinex","BTCUSD",1726896148352,0.0045115,62926.0,62925.0,0.54544996]
["bitfinex","BTCUSD",1726896148591,0.1004101,62938.0,62927.0,0.1]
["bitfinex","BTCUSD",1726896148592,0.0031101,62938.0,62927.0,0.1]
["bitfinex","BTCUSD",1726896148818,0.0031101,62938.0,62932.0,0.61988064]
["bitfinex","BTCUSD",1726896149064,0.0031101,62938.0,62932.0,0.50129945]
["bitfinex","BTCUSD",1726896150692,0.0031101,62938.0,62932.0,0.61983855]
["bitfinex","BTCUSD",1726896150910,0.0031101,62938.0,62932.0,0.50129945]
["bitfinex","BTCUSD",1726896151342,0.0031101,62938.0,62932.0,0.51529945]
["bitfinex","BTCUSD",1726896152621,0.0031101,62938.0,62932.0,0.6337976]
["bitfinex","BTCUSD",1726896152841,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896153537,0.0031101,62938.0,62932.0,0.6514525]
["bitfinex","BTCUSD",1726896155548,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896156437,0.0031101,62938.0,62932.0,0.51895863]
["bitfinex","BTCUSD",1726896156897,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896157360,0.0031101,62938.0,62932.0,0.51895863]
["bitfinex","BTCUSD",1726896157583,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896159521,0.0031101,62938.0,62932.0,0.62769207]
["bitfinex","BTCUSD",1726896163678,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896163896,0.0031101,62938.0,62932.0,0.6039886]
["bitfinex","BTCUSD",1726896166674,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896166893,0.0031101,62938.0,62932.0,0.60399706]
["bitfinex","BTCUSD",1726896167126,0.0031101,62938.0,62932.0,0.53295863]
["bitfinex","BTCUSD",1726896167561,0.0031101,62938.0,62932.0,0.31771285]
["bitfinex","BTCUSD",1726896168031,0.0031101,62938.0,62932.0,0.43645863]
["bitfinex","BTCUSD",1726896168507,0.092825,62933.0,62932.0,0.43645863]
["bitfinex","BTCUSD",1726896168997,0.092825,62933.0,62932.0,0.42245863]
["bitfinex","BTCUSD",1726896169215,0.000825,62933.0,62932.0,0.43645863]
["bitfinex","BTCUSD",1726896169685,0.000825,62933.0,62932.0,0.42245863]
["bitfinex","BTCUSD",1726896170161,0.000825,62933.0,62932.0,0.43645863]
["bitfinex","BTCUSD",1726896173731,0.000825,62933.0,62932.0,0.48390115]
["bitfinex","BTCUSD",1726896176900,0.000825,62933.0,62932.0,0.48391032]
["bitfinex","BTCUSD",1726896177568,0.000825,62933.0,62932.0,0.60272241]
["bitfinex","BTCUSD",1726896177797,0.000825,62933.0,62932.0,0.53155863]
["bitfinex","BTCUSD",1726896178458,0.000825,62933.0,62932.0,0.51755863]
["bitfinex","BTCUSD",1726896179439,0.000825,62933.0,62932.0,0.53155863]
["bitfinex","BTCUSD",1726896180089,0.000825,62933.0,62932.0,0.51755863]
["bitfinex","BTCUSD",1726896181654,0.000825,62933.0,62932.0,0.53155863]
["bitfinex","BTCUSD",1726896182122,0.000825,62933.0,62932.0,0.51755863]
["bitfinex","BTCUSD",1726896182591,0.000825,62933.0,62932.0,0.53155863]
["bitfinex","BTCUSD",1726896189193,0.000825,62933.0,62932.0,0.54788863]
["bitfinex","BTCUSD",1726896198118,0.000825,62933.0,62932.0,0.69033435]
["bitfinex","BTCUSD",1726896198598,0.000825,62933.0,62932.0,0.54788863]
["bitfinex","BTCUSD",1726896199013,0.000825,62933.0,62932.0,0.69033435]
["bitfinex","BTCUSD",1726896199674,0.000825,62933.0,62932.0,0.54788863]
["bitfinex","BTCUSD",1726896199858,0.000825,62933.0,62932.0,0.69039444]
["bitfinex","BTCUSD",1726896200110,0.000825,62933.0,62932.0,0.69039355]
["bitfinex","BTCUSD",1726896200570,0.000825,62933.0,62932.0,0.54788863]
["bitfinex","BTCUSD",1726896200787,0.000825,62933.0,62932.0,0.57969863]
["bitfinex","BTCUSD",1726896201436,0.000825,62933.0,62932.0,0.66089863]
["bitfinex","BTCUSD",1726896201655,0.000825,62933.0,62932.0,0.64889863]
["bitfinex","BTCUSD",1726896201873,0.000825,62933.0,62932.0,0.64689863]
["bitfinex","BTCUSD",1726896202101,0.000825,62933.0,62932.0,0.66089863]
["bitfinex","BTCUSD",1726896203259,0.000825,62933.0,62932.0,0.64689863]
["bitfinex","BTCUSD",1726896203939,0.000825,62933.0,62932.0,0.64889863]
["bitfinex","BTCUSD",1726896204394,0.000825,62933.0,62932.0,0.64689863]
["bitfinex","BTCUSD",1726896204815,0.000825,62933.0,62932.0,0.66089863]
["bitfinex","BTCUSD",1726896205266,0.000825,62933.0,62932.0,0.64689863]
["bitfinex","BTCUSD",1726896205601,0.000825,62933.0,62932.0,0.66089863]
["bitfinex","BTCUSD",1726896212156,0.000825,62933.0,62932.0,0.66289863]
["bitfinex","BTCUSD",1726896213109,0.000825,62933.0,62932.0,0.66089863]
["bitfinex","BTCUSD",1726896215536,0.0031101,62938.0,62936.0,0.21874578]
["bitfinex","BTCUSD",1726896215766,0.0031101,62938.0,62936.0,0.40479945]
["bitfinex","BTCUSD",1726896217107,0.0031101,62938.0,62936.0,0.50169945]
["bitfinex","BTCUSD",1726896218016,0.0031101,62938.0,62936.0,0.51569945]
["bitfinex","BTCUSD",1726896221567,0.0031101,62938.0,62936.0,0.65814733]
["bitfinex","BTCUSD",1726896223718,0.0031101,62938.0,62936.0,0.51569945]
["bitfinex","BTCUSD",1726896238414,0.0031101,62938.0,62936.0,0.41879945]
["bitfinex","BTCUSD",1726896241997,0.0031101,62938.0,62936.0,0.51629945]
["bitfinex","BTCUSD",1726896244890,0.0031101,62938.0,62936.0,0.53262945]
["bitfinex","BTCUSD",1726896264925,0.0031101,62938.0,62936.0,0.41388367]
["bitfinex","BTCUSD",1726896265109,0.0031101,62938.0,62936.0,0.53262945]
["bitfinex","BTCUSD",1726896276614,0.0031101,62938.0,62936.0,0.43512945]
["bitfinex","BTCUSD",1726896278866,0.0031101,62938.0,62936.0,0.31638367]
["bitfinex","BTCUSD",1726896279087,0.0031101,62938.0,62936.0,0.52982945]
["bitfinex","BTCUSD",1726896304495,0.000825,62948.0,62936.0,0.52982945]
["bitfinex","BTCUSD",1726896304496,0.000825,62948.0,62937.0,0.123]
["bitfinex","BTCUSD",1726896304707,0.000825,62948.0,62943.0,0.33174578]
["bitfinex","BTCUSD",1726896304916,0.000825,62948.0,62943.0,0.49479945]
["bitfinex","BTCUSD",1726896308218,0.000825,62948.0,62943.0,0.63722033]
["bitfinex","BTCUSD",1726896308443,0.000825,62948.0,62943.0,0.65122033]
["bitfinex","BTCUSD",1726896310015,0.000825,62948.0,62943.0,0.65120553]
["bitfinex","BTCUSD",1726896311298,0.0045115,62944.0,62943.0,0.65120553]
["bitfinex","BTCUSD",1726896312569,0.0045115,62944.0,62943.0,0.50879945]
["bitfinex","BTCUSD",1726896312773,0.0045115,62944.0,62943.0,0.65120553]
["bitfinex","BTCUSD",1726896314069,0.0045115,62944.0,62943.0,0.66753553]
["bitfinex","BTCUSD",1726896314537,0.0045115,62944.0,62943.0,0.6849]
["bitfinex","BTCUSD",1726896317866,0.0045115,62944.0,62943.0,0.71671]
["bitfinex","BTCUSD",1726896318776,0.0045115,62944.0,62943.0,0.70271]
["bitfinex","BTCUSD",1726896319000,0.0045115,62944.0,62943.0,0.63870392]
["bitfinex","BTCUSD",1726896319657,0.0045115,62944.0,62943.0,0.65270392]
["bitfinex","BTCUSD",1726896321061,0.0045115,62944.0,62943.0,0.63870392]
["bitfinex","BTCUSD",1726896321488,0.0045115,62944.0,62943.0,0.65270392]
["bitfinex","BTCUSD",1726896322205,0.0045115,62944.0,62943.0,0.79498894]
["bitfinex","BTCUSD",1726896324490,0.0045115,62944.0,62943.0,0.79499447]
["bitfinex","BTCUSD",1726896325272,0.0045115,62944.0,62943.0,0.67624869]
["bitfinex","BTCUSD",1726896325516,0.0045115,62944.0,62943.0,0.79499447]
["bitfinex","BTCUSD",1726896326020,0.0045115,62944.0,62943.0,0.58624869]
["bitfinex","BTCUSD",1726896326257,0.0045115,62944.0,62943.0,0.48430392]
["bitfinex","BTCUSD",1726896326483,0.0045115,62944.0,62943.0,0.60290539]
["bitfinex","BTCUSD",1726896326713,0.0045115,62944.0,62943.0,0.57919263]
["bitfinex","BTCUSD",1726896327412,0.0045115,62944.0,62943.0,0.56519263]
["bitfinex","BTCUSD",1726896327878,0.0045115,62944.0,62943.0,0.57919263]
["bitfinex","BTCUSD",1726896328099,0.0045115,62944.0,62943.0,0.48430392]
["bitfinex","BTCUSD",1726896328326,0.0045115,62944.0,62943.0,0.47030392]
["bitfinex","BTCUSD",1726896328548,0.0045115,62944.0,62943.0,0.58890539]
["bitfinex","BTCUSD",1726896328767,0.0045115,62944.0,62943.0,0.60290539]
["bitfinex","BTCUSD",1726896329241,0.0045115,62944.0,62943.0,0.58890539]
["bitfinex","BTCUSD",1726896329486,0.0045115,62944.0,62943.0,0.55709539]
["bitfinex","BTCUSD",1726896330596,0.0045115,62944.0,62943.0,0.57109539]
["bitfinex","BTCUSD",1726896331056,0.0045115,62944.0,62943.0,0.42934961]
["bitfinex","BTCUSD",1726896331278,0.0979115,62944.0,62943.0,0.31974814]
["bitfinex","BTCUSD",1726896331505,0.0979115,62944.0,62943.0,0.4146416]
["bitfinex","BTCUSD",1726896331732,0.0979115,62944.0,62943.0,0.4286416]
["bitfinex","BTCUSD",1726896332171,0.0979115,62944.0,62943.0,0.4146416]
["bitfinex","BTCUSD",1726896332711,0.0979115,62944.0,62943.0,0.4286416]
["bitfinex","BTCUSD",1726896333167,0.0979115,62944.0,62943.0,0.33374814]
["bitfinex","BTCUSD",1726896333405,0.0979115,62944.0,62943.0,0.38120444]
["bitfinex","BTCUSD",1726896333631,0.0979115,62944.0,62943.0,0.04769447]
["bitfinex","BTCUSD",1726896334092,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896334540,0.0979115,62944.0,62943.0,0.04769447]
["bitfinex","BTCUSD",1726896334978,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896335419,0.0979115,62944.0,62943.0,0.04769447]
["bitfinex","BTCUSD",1726896335870,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896337501,0.0979115,62944.0,62943.0,0.04769447]
["bitfinex","BTCUSD",1726896337949,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896338430,0.0979115,62944.0,62943.0,0.04669447]
["bitfinex","BTCUSD",1726896338931,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896339862,0.0979115,62944.0,62943.0,0.04569447]
["bitfinex","BTCUSD",1726896340981,0.0979115,62944.0,62943.0,0.03369447]
["bitfinex","BTCUSD",1726896341211,0.0979115,62944.0,62943.0,0.01633]
["bitfinex","BTCUSD",1726896341432,0.0979115,62944.0,62943.0,0.02833]
["bitfinex","BTCUSD",1726896341670,0.21665728,62944.0,62943.0,0.02833]
["bitfinex","BTCUSD",1726896341898,0.0979115,62944.0,62943.0,0.01633]
["bitfinex","BTCUSD",1726896342320,0.0979115,62944.0,62943.0,0.02733]
["bitfinex","BTCUSD",1726896342790,0.0979115,62944.0,62943.0,0.01633]
["bitfinex","BTCUSD",1726896344581,0.0999115,62944.0,62943.0,0.01633]
["bitfinex","BTCUSD",1726896345006,0.0999115,62944.0,62943.0,0.01833]
["bitfinex","BTCUSD",1726896345465,0.0979115,62944.0,62943.0,0.01833]
["bitfinex","BTCUSD",1726896345692,0.0979115,62944.0,62943.0,0.01633]
["bitfinex","BTCUSD",1726896345926,0.0979115,62944.0,62943.0,0.01733]
["bitfinex","BTCUSD",1726896347917,0.0979115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896350830,0.0999115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896353324,0.0979115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896363163,0.0999115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896364062,0.0979115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896364551,0.0045115,62944.0,62943.0,0.001]
["bitfinex","BTCUSD",1726896382169,0.0045115,62944.0,62943.0,0.0947]
["bitfinex","BTCUSD",1726896382389,0.0045115,62944.0,62943.0,0.11254527]
["bitfinex","BTCUSD",1726896410567,0.0045115,62944.0,62943.0,0.37839894]
["bitfinex","BTCUSD",1726896411006,0.0045115,62944.0,62943.0,0.42593859]
["bitfinex","BTCUSD",1726896411502,0.0045115,62944.0,62943.0,0.37839894]
["bitfinex","BTCUSD",1726896411931,0.0045115,62944.0,62943.0,0.37739894]
["bitfinex","BTCUSD",1726896412813,0.0045115,62944.0,62943.0,0.39374125]
["bitfinex","BTCUSD",1726896413259,0.0045115,62944.0,62943.0,0.40174125]
["bitfinex","BTCUSD",1726896413733,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896454198,0.0045115,62944.0,62943.0,0.43290942]
["bitfinex","BTCUSD",1726896455085,0.0045115,62944.0,62943.0,0.43293493]
["bitfinex","BTCUSD",1726896455249,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896455926,0.0045115,62944.0,62943.0,0.45666466]
["bitfinex","BTCUSD",1726896456740,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896457578,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896457800,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896458493,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896458739,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896458962,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896459173,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896459834,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896460264,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896460499,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896460711,0.0045115,62944.0,62943.0,0.45673109]
["bitfinex","BTCUSD",1726896461821,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896466881,0.0045115,62944.0,62943.0,0.45672634]
["bitfinex","BTCUSD",1726896467979,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896468218,0.0045115,62944.0,62943.0,0.45672634]
["bitfinex","BTCUSD",1726896468893,0.0045115,62944.0,62943.0,0.38539894]
["bitfinex","BTCUSD",1726896474179,0.000825,62948.0,62943.0,0.46052767]
["bitfinex","BTCUSD",1726896474414,0.000825,62948.0,62947.0,0.55760324]
["bitfinex","BTCUSD",1726896474688,0.000825,62948.0,62947.0,0.57799945]
["bitfinex","BTCUSD",1726896476933,0.000825,62948.0,62947.0,0.59199945]
["bitfinex","BTCUSD",1726896481489,0.000825,62948.0,62947.0,0.71049081]
["bitfinex","BTCUSD",1726896481717,0.000825,62948.0,62947.0,0.59199945]
["bitfinex","BTCUSD",1726896482177,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896482881,0.000825,62948.0,62947.0,0.60979945]
["bitfinex","BTCUSD",1726896483359,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896484221,0.000825,62948.0,62947.0,0.74221651]
["bitfinex","BTCUSD",1726896484673,0.000825,62948.0,62947.0,0.72821651]
["bitfinex","BTCUSD",1726896485099,0.000825,62948.0,62947.0,0.74221651]
["bitfinex","BTCUSD",1726896486229,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896486436,0.000825,62948.0,62947.0,0.74221651]
["bitfinex","BTCUSD",1726896486645,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896487086,0.000825,62948.0,62947.0,0.74217518]
["bitfinex","BTCUSD",1726896489367,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896490667,0.000825,62948.0,62947.0,0.71845906]
["bitfinex","BTCUSD",1726896491858,0.000825,62948.0,62947.0,0.62379945]
["bitfinex","BTCUSD",1726896492098,0.000825,62948.0,62947.0,0.67113253]
["bitfinex","BTCUSD",1726896494055,0.000825,62948.0,62947.0,0.67113201]
["bitfinex","BTCUSD",1726896494689,0.000825,62948.0,62947.0,0.67113129]
["bitfinex","BTCUSD",1726896496235,0.000825,62948.0,62947.0,0.59199945]
["bitfinex","BTCUSD",1726896496440,0.000825,62948.0,62947.0,0.47325367]
["bitfinex","BTCUSD",1726896496882,0.000825,62948.0,62947.0,0.59199945]
["bitfinex","BTCUSD",1726896497964,0.000825,62948.0,62947.0,0.57799945]
["bitfinex","BTCUSD",1726896498171,0.000825,62948.0,62947.0,0.59199945]
["bitfinex","BTCUSD",1726896498860,0.000825,62948.0,62947.0,0.57799945]
["bitfinex","BTCUSD",1726896499086,0.000825,62948.0,62947.0,0.28605367]
["bitfinex","BTCUSD",1726896499304,0.000825,62948.0,62947.0,0.27705367]
["bitfinex","BTCUSD",1726896499723,0.000825,62948.0,62947.0,0.26305367]
["bitfinex","BTCUSD",1726896500173,0.000825,62948.0,62944.0,0.00165]
["bitfinex","BTCUSD",1726896500393,0.000825,62948.0,62946.0,0.1]
["bitfinex","BTCUSD",1726896500597,0.000825,62948.0,62946.0,0.26305367]
["bitfinex","BTCUSD",1726896501225,0.000825,62948.0,62947.0,0.014]
["bitfinex","BTCUSD",1726896501682,0.000825,62948.0,62946.0,0.26305367]
["bitfinex","BTCUSD",1726896502097,0.000825,62948.0,62946.0,0.27705367]
["bitfinex","BTCUSD",1726896502955,0.000825,62948.0,62946.0,0.39579945]
["bitfinex","BTCUSD",1726896503183,0.000825,62948.0,62947.0,0.0991]
["bitfinex","BTCUSD",1726896503408,0.000825,62948.0,62947.0,0.26215367]
["bitfinex","BTCUSD",1726896503648,0.000825,62948.0,62947.0,0.36215367]
["bitfinex","BTCUSD",1726896505281,0.000825,62948.0,62947.0,0.38515367]
["bitfinex","BTCUSD",1726896505912,0.000825,62948.0,62947.0,0.47805367]
["bitfinex","BTCUSD",1726896506365,0.000825,62948.0,62947.0,0.51142201]
["bitfinex","BTCUSD",1726896506881,0.000825,62948.0,62947.0,0.52542201]
["bitfinex","BTCUSD",1726896507981,0.000825,62948.0,62947.0,0.51141603]
["bitfinex","BTCUSD",1726896508189,0.000825,62948.0,62947.0,0.46405367]
["bitfinex","BTCUSD",1726896508400,0.000825,62948.0,62947.0,0.54910618]
["bitfinex","BTCUSD",1726896508602,0.000825,62948.0,62947.0,0.47805367]
["bitfinex","BTCUSD",1726896509297,0.000825,62948.0,62947.0,0.54910618]
["bitfinex","BTCUSD",1726896509513,0.000825,62948.0,62947.0,0.47805367]
["bitfinex","BTCUSD",1726896509722,0.000825,62948.0,62947.0,0.54910618]
["bitfinex","BTCUSD",1726896513345,0.000825,62948.0,62947.0,0.52544144]
["bitfinex","BTCUSD",1726896515346,0.000825,62948.0,62947.0,0.59679945]
["bitfinex","BTCUSD",1726896516247,0.000825,62948.0,62947.0,0.54913048]
["bitfinex","BTCUSD",1726896516477,0.000825,62948.0,62947.0,0.66787626]
["bitfinex","BTCUSD",1726896518027,0.000825,62948.0,62947.0,0.66792]
["bitfinex","BTCUSD",1726896518235,0.000825,62948.0,62947.0,0.59679945]
["bitfinex","BTCUSD",1726896519102,0.000825,62948.0,62947.0,0.69164119]
["bitfinex","BTCUSD",1726896519331,0.000825,62948.0,62947.0,0.7153337]
["bitfinex","BTCUSD",1726896523063,0.000825,62948.0,62947.0,0.71540775]
["bitfinex","BTCUSD",1726896526545,0.000825,62948.0,62947.0,0.59679945]
["bitfinex","BTCUSD",1726896528797,0.000825,62948.0,62947.0,0.69171148]
["bitfinex","BTCUSD",1726896529268,0.000825,62948.0,62947.0,0.59679945]
["bitfinex","BTCUSD",1726896529762,0.000825,62948.0,62947.0,0.69171148]
["bitfinex","BTCUSD",1726896531503,0.000825,62948.0,62947.0,0.59679945]
["bitfinex","BTCUSD",1726896532564,0.000825,62948.0,62947.0,0.71543271]
["bitfinex","BTCUSD",1726896532798,0.000825,62948.0,62947.0,0.71544266]
["bitfinex","BTCUSD",1726896533003,0.000825,62948.0,62947.0,0.72748466]
["bitfinex","BTCUSD",1726896535768,0.000825,62948.0,62947.0,0.72750802]
["bitfinex","BTCUSD",1726896540343,0.000825,62948.0,62947.0,0.60884145]
["bitfinex","BTCUSD",1726896540989,0.000825,62948.0,62947.0,0.72749853]
["bitfinex","BTCUSD",1726896541199,0.000825,62948.0,62947.0,0.62839853]
["bitfinex","BTCUSD",1726896541425,0.000825,62948.0,62947.0,0.40775275]
["bitfinex","BTCUSD",1726896541655,0.000825,62948.0,62947.0,0.38401885]
["bitfinex","BTCUSD",1726896541878,0.000825,62948.0,62947.0,0.28909567]
["bitfinex","BTCUSD",1726896542390,0.000825,62948.0,62947.0,0.27509567]
["bitfinex","BTCUSD",1726896542813,0.000825,62948.0,62947.0,0.28909567]
["bitfinex","BTCUSD",1726896544579,0.000825,62948.0,62947.0,0.40034885]
["bitfinex","BTCUSD",1726896547950,0.100225,62948.0,62947.0,0.23729518]
["bitfinex","BTCUSD",1726896548195,0.21897078,62948.0,62947.0,0.042372]
["bitfinex","BTCUSD",1726896548896,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896549140,0.22097078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896549392,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896550526,0.21897078,62948.0,62947.0,0.042372]
["bitfinex","BTCUSD",1726896550954,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896551386,0.22097078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896552020,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896552233,0.22197078,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896554051,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896554476,0.22097078,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896554916,0.22097078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896555381,0.22097078,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896555382,0.22297078,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896555596,0.22097078,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896555805,0.21897078,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896556479,0.100225,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896557127,0.102225,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896557382,0.104225,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896558263,0.102225,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896558467,0.104225,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896559108,0.102225,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896560030,0.100225,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896560283,0.000825,62948.0,62947.0,0.028372]
["bitfinex","BTCUSD",1726896561168,0.002825,62948.0,62947.0,0.029372]
["bitfinex","BTCUSD",1726896562288,0.000825,62948.0,62947.0,0.028172]
["bitfinex","BTCUSD",1726896562785,0.000825,62948.0,62947.0,0.029172]
["bitfinex","BTCUSD",1726896562786,0.002825,62948.0,62947.0,0.029172]
["bitfinex","BTCUSD",1726896563443,0.004825,62948.0,62947.0,0.029172]
["bitfinex","BTCUSD",1726896564332,0.000825,62948.0,62947.0,0.028172]
["bitfinex","BTCUSD",1726896564768,0.002825,62948.0,62947.0,0.029172]
["bitfinex","BTCUSD",1726896565193,0.000825,62948.0,62947.0,0.028172]
["bitfinex","BTCUSD",1726896565609,0.002825,62948.0,62947.0,0.029172]
["bitfinex","BTCUSD",1726896577534,0.002825,62948.0,62947.0,0.04360083]
["bitfinex","BTCUSD",1726896580888,0.002825,62948.0,62947.0,0.04525083]
["bitfinex","BTCUSD",1726896584636,0.002825,62948.0,62947.0,0.030822]
["bitfinex","BTCUSD",1726896585351,0.002825,62948.0,62947.0,0.04525035]
["bitfinex","BTCUSD",1726896588222,0.002825,62948.0,62947.0,0.030822]
["bitfinex","BTCUSD",1726896588438,0.002825,62948.0,62947.0,0.04524511]
["bitfinex","BTCUSD",1726896591553,0.002825,62948.0,62947.0,0.030822]
["bitfinex","BTCUSD",1726896591778,0.002825,62948.0,62947.0,0.04524511]
["bitfinex","BTCUSD",1726896592005,0.002825,62948.0,62947.0,0.14004511]
["bitfinex","BTCUSD",1726896592668,0.002825,62948.0,62947.0,0.22004511]
["bitfinex","BTCUSD",1726896598705,0.002825,62948.0,62947.0,0.205622]
["bitfinex","BTCUSD",1726896598912,0.002825,62948.0,62947.0,0.21999212]
["bitfinex","BTCUSD",1726896600418,0.002825,62948.0,62947.0,0.24299212]
["bitfinex","BTCUSD",1726896601383,0.002825,62948.0,62947.0,0.228622]
["bitfinex","BTCUSD",1726896602061,0.002825,62948.0,62947.0,0.24298703]
["bitfinex","BTCUSD",1726896604534,0.002825,62948.0,62947.0,0.228622]
["bitfinex","BTCUSD",1726896604764,0.002825,62948.0,62947.0,0.24297552]
["bitfinex","BTCUSD",1726896607368,0.000825,62948.0,62947.0,0.24197552]
["bitfinex","BTCUSD",1726896608311,0.000825,62948.0,62947.0,0.24297552]
["bitfinex","BTCUSD",1726896608312,0.002825,62948.0,62947.0,0.24297552]
["bitfinex","BTCUSD",1726896609015,0.002825,62948.0,62947.0,0.34297552]
["bitfinex","BTCUSD",1726896609462,0.000825,62948.0,62947.0,0.35922433]
["bitfinex","BTCUSD",1726896609924,0.000825,62948.0,62947.0,0.36122433]
["bitfinex","BTCUSD",1726896611544,0.000825,62948.0,62947.0,0.34687081]
["bitfinex","BTCUSD",1726896611779,0.000825,62948.0,62947.0,0.36119889]
["bitfinex","BTCUSD",1726896615406,0.000825,62948.0,62947.0,0.34395008]
["bitfinex","BTCUSD",1726896618191,0.000825,62948.0,62947.0,0.329622]
["bitfinex","BTCUSD",1726896618407,0.000825,62948.0,62947.0,0.34395613]
["bitfinex","BTCUSD",1726896628408,0.000825,62948.0,62947.0,0.34393244]
["bitfinex","BTCUSD",1726896629566,0.000825,62948.0,62947.0,0.34193244]
["bitfinex","BTCUSD",1726896630017,0.002825,62948.0,62947.0,0.34193244]
["bitfinex","BTCUSD",1726896631418,0.000825,62948.0,62947.0,0.34193244]
["bitfinex","BTCUSD",1726896632085,0.000825,62948.0,62947.0,0.34196159]
["bitfinex","BTCUSD",1726896632541,0.000825,62948.0,62947.0,0.34396159]
["bitfinex","BTCUSD",1726896633477,0.000825,62948.0,62947.0,0.329622]
["bitfinex","BTCUSD",1726896635361,0.000825,62948.0,62947.0,0.327622]
["bitfinex","BTCUSD",1726896635601,0.000825,62948.0,62947.0,0.328622]
["bitfinex","BTCUSD",1726896636033,0.000825,62948.0,62947.0,0.327622]
["bitfinex","BTCUSD",1726896636459,0.000825,62948.0,62947.0,0.329622]
["bitfinex","BTCUSD",1726896637984,0.000825,62948.0,62947.0,0.327622]
["bitfinex","BTCUSD",1726896638401,0.000825,62948.0,62947.0,0.330622]
["bitfinex","BTCUSD",1726896638838,0.000825,62948.0,62947.0,0.327622]
["bitfinex","BTCUSD",1726896639767,0.000825,62948.0,62947.0,0.335622]
["bitfinex","BTCUSD",1726896651327,0.000825,62948.0,62947.0,0.35322004]
["bitfinex","BTCUSD",1726896656714,0.000825,62954.0,62947.0,0.51627371]
["bitfinex","BTCUSD",1726896656923,0.000825,62954.0,62953.0,0.41444578]
["bitfinex","BTCUSD",1726896657140,0.000825,62954.0,62953.0,0.57749945]
["bitfinex","BTCUSD",1726896657464,0.000825,62954.0,62953.0,0.64868394]
["bitfinex","BTCUSD",1726896657681,0.000825,62954.0,62953.0,0.67251462]
["bitfinex","BTCUSD",1726896658095,0.000825,62954.0,62953.0,0.57749945]
["bitfinex","BTCUSD",1726896658530,0.000825,62954.0,62953.0,0.67236297]
["bitfinex","BTCUSD",1726896658779,0.000825,62954.0,62953.0,0.57749945]
["bitfinex","BTCUSD",1726896659044,0.000825,62954.0,62953.0,0.59149945]
["bitfinex","BTCUSD",1726896659240,0.000825,62954.0,62953.0,0.66262047]
["bitfinex","BTCUSD",1726896659921,0.000825,62954.0,62953.0,0.59149945]
["bitfinex","BTCUSD",1726896660414,0.000825,62954.0,62953.0,0.66261843]
["bitfinex","BTCUSD",1726896661511,0.000825,62954.0,62953.0,0.59149945]
["bitfinex","BTCUSD",1726896661742,0.000825,62954.0,62953.0,0.66259833]
["bitfinex","BTCUSD",1726896662216,0.000825,62954.0,62953.0,0.59149945]
["bitfinex","BTCUSD",1726896662656,0.000825,62954.0,62953.0,0.63888962]
["bitfinex","BTCUSD",1726896663536,0.000825,62954.0,62953.0,0.63887647]
["bitfinex","BTCUSD",1726896665225,0.000825,62954.0,62953.0,0.59149945]
["bitfinex","BTCUSD",1726896668312,0.000825,62956.0,62955.0,0.1751]
["bitfinex","BTCUSD",1726896668555,0.000825,62956.0,62955.0,0.46432962]
["bitfinex","BTCUSD",1726896668778,0.000825,62956.0,62955.0,0.46115367]
["bitfinex","BTCUSD",1726896669500,0.000825,62956.0,62955.0,0.53214233]
["bitfinex","BTCUSD",1726896669720,0.000825,62956.0,62955.0,0.53214344]
["bitfinex","BTCUSD",1726896670416,0.000825,62956.0,62955.0,0.57794344]
["bitfinex","BTCUSD",1726896670877,0.000825,62956.0,62955.0,0.50695367]
["bitfinex","BTCUSD",1726896671109,0.000825,62956.0,62955.0,0.49295367]
["bitfinex","BTCUSD",1726896671587,0.000825,62956.0,62955.0,0.57794344]
["bitfinex","BTCUSD",1726896671807,0.000825,62956.0,62955.0,0.50695367]
["bitfinex","BTCUSD",1726896672312,0.000825,62956.0,62955.0,0.57162494]
["bitfinex","BTCUSD",1726896672535,0.000825,62956.0,62955.0,0.52431593]
["bitfinex","BTCUSD",1726896672806,0.000825,62956.0,62955.0,0.69036204]
["bitfinex","BTCUSD",1726896673375,0.000825,62956.0,62955.0,0.67636045]
["bitfinex","BTCUSD",1726896673608,0.000825,62956.0,62955.0,0.62906171]
["bitfinex","BTCUSD",1726896673836,0.000825,62956.0,62955.0,0.64306171]
["bitfinex","BTCUSD",1726896675248,0.000825,62956.0,62955.0,0.49251593]
["bitfinex","BTCUSD",1726896675478,0.000825,62956.0,62955.0,0.46951593]
["bitfinex","BTCUSD",1726896675698,0.000825,62956.0,62955.0,0.014]
["bitfinex","BTCUSD",1726896676427,0.000825,62956.0,62948.0,0.2399211]
["bitfinex","BTCUSD",1726896676676,0.000825,62956.0,62949.0,0.16305367]
["bitfinex","BTCUSD",1726896676900,0.000825,62956.0,62955.0,0.036]
["bitfinex","BTCUSD",1726896677359,0.000825,62956.0,62955.0,0.023]
["bitfinex","BTCUSD",1726896677586,0.000825,62956.0,62951.0,0.023]
["bitfinex","BTCUSD",1726896680103,0.000825,62956.0,62951.0,0.028]
["bitfinex","BTCUSD",1726896680635,0.000825,62956.0,62951.0,0.023]
["bitfinex","BTCUSD",1726896680891,0.000825,62956.0,62954.0,0.95309956]
["bitfinex","BTCUSD",1726896681145,0.000825,62956.0,62955.0,0.12617654]
["bitfinex","BTCUSD",1726896682302,0.000825,62956.0,62955.0,0.123]
["bitfinex","BTCUSD",1726896683965,0.000825,62956.0,62955.0,0.132]
["bitfinex","BTCUSD",1726896687337,0.000825,62956.0,62955.0,0.70791721]
["bitfinex","BTCUSD",1726896687342,0.000825,62956.0,62955.0,0.46965367]
["bitfinex","BTCUSD",1726896687804,0.000825,62956.0,62955.0,0.46065367]
["bitfinex","BTCUSD",1726896688264,0.000825,62956.0,62955.0,0.47465367]
["bitfinex","BTCUSD",1726896689375,0.000825,62956.0,62955.0,0.46065367]
["bitfinex","BTCUSD",1726896689800,0.000825,62956.0,62955.0,0.47465367]
["bitfinex","BTCUSD",1726896690010,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896690236,0.000825,62956.0,62955.0,0.47867878]
["bitfinex","BTCUSD",1726896690670,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896694476,0.000825,62956.0,62955.0,0.54000297]
["bitfinex","BTCUSD",1726896697579,0.000825,62956.0,62955.0,0.54002822]
["bitfinex","BTCUSD",1726896698232,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896699324,0.000825,62956.0,62955.0,0.56370294]
["bitfinex","BTCUSD",1726896700191,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896700449,0.000825,62956.0,62955.0,0.56374365]
["bitfinex","BTCUSD",1726896701102,0.000825,62956.0,62955.0,0.56374441]
["bitfinex","BTCUSD",1726896701333,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896702033,0.000825,62956.0,62955.0,0.58743295]
["bitfinex","BTCUSD",1726896702246,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896702464,0.000825,62956.0,62955.0,0.58749517]
["bitfinex","BTCUSD",1726896706156,0.000825,62956.0,62955.0,0.49267878]
["bitfinex","BTCUSD",1726896706619,0.000825,62956.0,62955.0,0.61119927]
["bitfinex","BTCUSD",1726896710283,0.0023615,62963.0,62955.0,0.61119927]
["bitfinex","BTCUSD",1726896710545,0.0023615,62963.0,62962.0,0.24174578]
["bitfinex","BTCUSD",1726896710775,0.0023615,62963.0,62962.0,0.40479945]
["bitfinex","BTCUSD",1726896712129,0.0023615,62963.0,62962.0,0.49749945]
["bitfinex","BTCUSD",1726896713261,0.0031865,62963.0,62962.0,0.49749945]
["bitfinex","BTCUSD",1726896713484,0.0031865,62963.0,62962.0,0.51149945]
["bitfinex","BTCUSD",1726896715043,0.0031865,62963.0,62962.0,0.39275367]
["bitfinex","BTCUSD",1726896715281,0.0031865,62963.0,62962.0,0.51149945]
["bitfinex","BTCUSD",1726896717325,0.0031865,62963.0,62962.0,0.5290668]
["bitfinex","BTCUSD",1726896724853,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896727445,0.0031865,62963.0,62962.0,0.57814308]
["bitfinex","BTCUSD",1726896729612,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896730866,0.0031865,62963.0,62962.0,0.60185623]
["bitfinex","BTCUSD",1726896731104,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896731573,0.0031865,62963.0,62962.0,0.60185623]
["bitfinex","BTCUSD",1726896732499,0.0031865,62963.0,62962.0,0.62556937]
["bitfinex","BTCUSD",1726896739779,0.0031865,62963.0,62962.0,0.62566693]
["bitfinex","BTCUSD",1726896741835,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896743872,0.0031865,62963.0,62962.0,0.64940447]
["bitfinex","BTCUSD",1726896744290,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896744517,0.0031865,62963.0,62962.0,0.42831497]
["bitfinex","BTCUSD",1726896744744,0.0031865,62963.0,62962.0,0.54706075]
["bitfinex","BTCUSD",1726896745189,0.0031865,62963.0,62962.0,0.66575392]
["bitfinex","BTCUSD",1726896745417,0.0031865,62963.0,62962.0,0.64940997]
["bitfinex","BTCUSD",1726896746374,0.0031865,62963.0,62962.0,0.54707479]
["bitfinex","BTCUSD",1726896747792,0.0031865,62963.0,62962.0,0.66578378]
["bitfinex","BTCUSD",1726896748020,0.0031865,62963.0,62962.0,0.64942579]
["bitfinex","BTCUSD",1726896748274,0.0031865,62963.0,62962.0,0.66579195]
["bitfinex","BTCUSD",1726896748503,0.0031865,62963.0,62962.0,0.54708296]
["bitfinex","BTCUSD",1726896749425,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896749678,0.0031865,62963.0,62962.0,0.6494283]
["bitfinex","BTCUSD",1726896750350,0.0031865,62963.0,62962.0,0.66575864]
["bitfinex","BTCUSD",1726896751465,0.0031865,62963.0,62962.0,0.54704714]
["bitfinex","BTCUSD",1726896754900,0.0031865,62963.0,62962.0,0.5307168]
["bitfinex","BTCUSD",1726896755103,0.0031865,62963.0,62962.0,0.54708287]
["bitfinex","BTCUSD",1726896758490,0.0031865,62963.0,62962.0,0.5470817]
["bitfinex","BTCUSD",1726896761992,0.0031865,62963.0,62962.0,0.54713302]
["bitfinex","BTCUSD",1726896764320,0.0031865,62963.0,62962.0,0.45443302]
["bitfinex","BTCUSD",1726896765489,0.0031865,62963.0,62962.0,0.45444085]
["bitfinex","BTCUSD",1726896765714,0.0031865,62963.0,62962.0,0.4380168]
["bitfinex","BTCUSD",1726896766204,0.0031865,62963.0,62962.0,0.45443684]
["bitfinex","BTCUSD",1726896769148,0.0031865,62963.0,62962.0,0.45436774]
["bitfinex","BTCUSD",1726896770972,0.0031865,62963.0,62962.0,0.55026774]
["bitfinex","BTCUSD",1726896772378,0.0031865,62963.0,62962.0,0.5339168]
["bitfinex","BTCUSD",1726896772625,0.0031865,62963.0,62962.0,0.55031893]
["bitfinex","BTCUSD",1726896774907,0.0031865,62963.0,62962.0,0.55044662]
["bitfinex","BTCUSD",1726896775643,0.0031865,62963.0,62962.0,0.04974758]
["bitfinex","BTCUSD",1726896775892,0.0031865,62963.0,62962.0,0.1497558]
["bitfinex","BTCUSD",1726896776986,0.0031865,62963.0,62962.0,0.0727558]
["bitfinex","BTCUSD",1726896781447,0.0031865,62963.0,62962.0,0.07277782]
["bitfinex","BTCUSD",1726896784181,0.0031865,62963.0,62962.0,0.2915236]
["bitfinex","BTCUSD",1726896784667,0.0031865,62963.0,62962.0,0.41761142]
["bitfinex","BTCUSD",1726896784887,0.0031865,62963.0,62962.0,0.59734253]
["bitfinex","BTCUSD",1726896786472,0.0031865,62963.0,62962.0,0.54989424]
["bitfinex","BTCUSD",1726896786695,0.0031865,62963.0,62962.0,0.59734253]
["bitfinex","BTCUSD",1726896787648,0.0031865,62963.0,62962.0,0.59734118]
["bitfinex","BTCUSD",1726896788628,0.0031865,62963.0,62962.0,0.54989424]
["bitfinex","BTCUSD",1726896789322,0.0031865,62963.0,62962.0,0.59734118]
["bitfinex","BTCUSD",1726896789550,0.0031865,62963.0,62962.0,0.54989424]
["bitfinex","BTCUSD",1726896790002,0.0031865,62963.0,62962.0,0.59734118]
["bitfinex","BTCUSD",1726896790227,0.0031865,62963.0,62962.0,0.54989424]
["bitfinex","BTCUSD",1726896794744,0.0031865,62963.0,62962.0,0.54994655]
["bitfinex","BTCUSD",1726896798313,0.0031865,62963.0,62962.0,0.54994665]
["bitfinex","BTCUSD",1726896800310,0.0031865,62963.0,62962.0,0.43120087]
["bitfinex","BTCUSD",1726896800531,0.0031865,62963.0,62962.0,0.33600087]
["bitfinex","BTCUSD",1726896801034,0.0031865,62963.0,62962.0,0.0729472]
["bitfinex","BTCUSD",1726896801737,0.0031865,62963.0,62962.0,0.07284338]
["bitfinex","BTCUSD",1726896812175,0.0031865,62963.0,62962.0,0.07281095]
["bitfinex","BTCUSD",1726896818542,0.0031865,62963.0,62962.0,0.17281095]
["bitfinex","BTCUSD",1726896818765,0.0031865,62963.0,62962.0,0.31536919]
["bitfinex","BTCUSD",1726896818993,0.0031865,62963.0,62962.0,0.43411497]
["bitfinex","BTCUSD",1726896819236,0.0031865,62963.0,62962.0,0.3867783]
["bitfinex","BTCUSD",1726896819493,0.0031865,62963.0,62962.0,0.43423654]
["bitfinex","BTCUSD",1726896819704,0.0031865,62963.0,62962.0,0.38677908]
["bitfinex","BTCUSD",1726896820161,0.0031865,62963.0,62962.0,0.43423732]
["bitfinex","BTCUSD",1726896820629,0.0031865,62963.0,62962.0,0.43423062]
["bitfinex","BTCUSD",1726896821280,0.0031865,62963.0,62962.0,0.38677238]
["bitfinex","BTCUSD",1726896821711,0.0031865,62963.0,62962.0,0.43423062]
["bitfinex","BTCUSD",1726896822576,0.0031865,62963.0,62962.0,0.38677238]
["bitfinex","BTCUSD",1726896823061,0.0031865,62963.0,62962.0,0.38677083]
["bitfinex","BTCUSD",1726896823276,0.0031865,62963.0,62962.0,0.43426547]
["bitfinex","BTCUSD",1726896823693,0.0031865,62963.0,62962.0,0.38677083]
["bitfinex","BTCUSD",1726896824144,0.0031865,62963.0,62962.0,0.43426552]
["bitfinex","BTCUSD",1726896824355,0.0031865,62963.0,62962.0,0.38677083]
["bitfinex","BTCUSD",1726896824816,0.0031865,62963.0,62962.0,0.45795819]
["bitfinex","BTCUSD",1726896825505,0.0031865,62963.0,62962.0,0.38677083]
["bitfinex","BTCUSD",1726896826151,0.0031865,62963.0,62962.0,0.45801547]
["bitfinex","BTCUSD",1726896826962,0.0031865,62963.0,62962.0,0.44130777]
["bitfinex","BTCUSD",1726896827192,0.0031865,62963.0,62962.0,0.458026]
["bitfinex","BTCUSD",1726896827411,0.0031865,62963.0,62962.0,0.62107967]
["bitfinex","BTCUSD",1726896827853,0.0031865,62963.0,62962.0,0.54983503]
["bitfinex","BTCUSD",1726896828067,0.0031865,62963.0,62962.0,0.6210768]
["bitfinex","BTCUSD",1726896828277,0.0031865,62963.0,62962.0,0.54983503]
["bitfinex","BTCUSD",1726896828963,0.0031865,62963.0,62962.0,0.64482789]
["bitfinex","BTCUSD",1726896829180,0.0031865,62963.0,62962.0,0.66066351]
["bitfinex","BTCUSD",1726896829858,0.0031865,62963.0,62962.0,0.54983503]
["bitfinex","BTCUSD",1726896830797,0.0031865,62963.0,62962.0,0.54980568]
["bitfinex","BTCUSD",1726896831502,0.0031865,62963.0,62962.0,0.64479998]
["bitfinex","BTCUSD",1726896831737,0.0031865,62963.0,62962.0,0.62105315]
["bitfinex","BTCUSD",1726896831971,0.0031865,62963.0,62962.0,0.54980568]
["bitfinex","BTCUSD",1726896832862,0.0031865,62963.0,62962.0,0.64479998]
["bitfinex","BTCUSD",1726896833786,0.0031865,62963.0,62962.0,0.62105234]
["bitfinex","BTCUSD",1726896834021,0.0031865,62963.0,62962.0,0.54980568]
["bitfinex","BTCUSD",1726896834925,0.0031865,62963.0,62962.0,0.64479998]
["bitfinex","BTCUSD",1726896835590,0.0031865,62963.0,62962.0,0.54980568]
["bitfinex","BTCUSD",1726896835822,0.0031865,62963.0,62962.0,0.62105442]
["bitfinex","BTCUSD",1726896836748,0.0031865,62963.0,62962.0,0.70145174]
["bitfinex","BTCUSD",1726896836984,0.0031865,62963.0,62962.0,0.63020568]
["bitfinex","BTCUSD",1726896837455,0.0031865,62963.0,62962.0,0.725204]
["bitfinex","BTCUSD",1726896838166,0.0031865,62963.0,62962.0,0.63021526]
["bitfinex","BTCUSD",1726896838615,0.0031865,62963.0,62962.0,0.72521358]
["bitfinex","BTCUSD",1726896839969,0.0031865,62963.0,62962.0,0.63021526]
["bitfinex","BTCUSD",1726896840196,0.0031865,62963.0,62962.0,0.72519677]
["bitfinex","BTCUSD",1726896840425,0.0031865,62963.0,62962.0,0.63021526]
["bitfinex","BTCUSD",1726896840642,0.0031865,62963.0,62962.0,0.7251979]
["bitfinex","BTCUSD",1726896841104,0.0031865,62963.0,62962.0,0.72518275]
["bitfinex","BTCUSD",1726896841331,0.0031865,62963.0,62962.0,0.74892841]
["bitfinex","BTCUSD",1726896841550,0.0031865,62963.0,62962.0,0.63020011]
["bitfinex","BTCUSD",1726896842841,0.0031865,62963.0,62962.0,0.72516157]
["bitfinex","BTCUSD",1726896843496,0.0031865,62963.0,62962.0,0.63020011]
["bitfinex","BTCUSD",1726896844191,0.0031865,62963.0,62962.0,0.72515906]
["bitfinex","BTCUSD",1726896844668,0.0031865,62963.0,62962.0,0.63013511]
["bitfinex","BTCUSD",1726896844909,0.0031865,62963.0,62962.0,0.74883005]
["bitfinex","BTCUSD",1726896845371,0.0031865,62963.0,62962.0,0.63013511]
["bitfinex","BTCUSD",1726896848542,0.0031865,62963.0,62962.0,0.63020554]
["bitfinex","BTCUSD",1726896848772,0.0031865,62963.0,62962.0,0.61620554]
["bitfinex","BTCUSD",1726896849216,0.0031865,62963.0,62962.0,0.63020554]
["bitfinex","BTCUSD",1726896849655,0.0031865,62963.0,62962.0,0.61620554]
["bitfinex","BTCUSD",1726896850131,0.0031865,62963.0,62962.0,0.63020554]
["bitfinex","BTCUSD",1726896852652,0.0031865,62963.0,62962.0,0.63020016]
["bitfinex","BTCUSD",1726896856655,0.0031865,62963.0,62962.0,0.63019032]
["bitfinex","BTCUSD",1726896856893,0.0031865,62963.0,62962.0,0.72501572]
["bitfinex","BTCUSD",1726896857117,0.0031865,62963.0,62962.0,0.63019032]
["bitfinex","BTCUSD",1726896857349,0.0031865,62963.0,62962.0,0.72501572]
["bitfinex","BTCUSD",1726896857821,0.0031865,62963.0,62962.0,0.63019032]
["bitfinex","BTCUSD",1726896860342,0.0031865,62963.0,62962.0,0.63019839]
["bitfinex","BTCUSD",1726896862379,0.0031865,62963.0,62962.0,0.72500392]
["bitfinex","BTCUSD",1726896863012,0.0031865,62963.0,62962.0,0.72500514]
["bitfinex","BTCUSD",1726896864091,0.0031865,62963.0,62962.0,0.7419123]
["bitfinex","BTCUSD",1726896864322,0.0031865,62963.0,62962.0,0.74194266]
["bitfinex","BTCUSD",1726896865934,0.0031865,62963.0,62962.0,0.62319688]
["bitfinex","BTCUSD",1726896866172,0.0031865,62963.0,62962.0,0.74194266]
["bitfinex","BTCUSD",1726896867973,0.0031865,62963.0,62962.0,0.74195818]
["bitfinex","BTCUSD",1726896868194,0.0031865,62963.0,62962.0,0.74185529]
["bitfinex","BTCUSD",1726896868425,0.0031865,62963.0,62962.0,0.75852193]
["bitfinex","BTCUSD",1726896869511,0.0031865,62963.0,62962.0,0.18340021]
["bitfinex","BTCUSD",1726896869752,0.0031865,62963.0,62962.0,0.16583286]
["bitfinex","BTCUSD",1726896869980,0.0031865,62963.0,62962.0,0.06583286]
["bitfinex","BTCUSD",1726896870222,0.0031865,62963.0,62962.0,0.16583286]
["bitfinex","BTCUSD",1726896870919,0.0031865,62963.0,62962.0,0.18883286]
["bitfinex","BTCUSD",1726896874962,0.0031865,62963.0,62962.0,0.23615904]
["bitfinex","BTCUSD",1726896875863,0.0031865,62963.0,62962.0,0.2194924]
["bitfinex","BTCUSD",1726896876318,0.0031865,62963.0,62962.0,0.23617435]
["bitfinex","BTCUSD",1726896876760,0.0031865,62963.0,62962.0,0.18875211]
["bitfinex","BTCUSD",1726896877239,0.0031865,62963.0,62962.0,0.17208547]
["bitfinex","BTCUSD",1726896879433,0.0031865,62963.0,62962.0,0.13865]
["bitfinex","BTCUSD",1726896879689,0.0031865,62963.0,62962.0,0.17222452]
["bitfinex","BTCUSD",1726896886809,0.0031865,62963.0,62962.0,0.15533521]
["bitfinex","BTCUSD",1726896887019,0.0031865,62963.0,62962.0,0.17227037]
["bitfinex","BTCUSD",1726896890609,0.0031865,62963.0,62962.0,0.15558516]
["bitfinex","BTCUSD",1726896890843,0.0031865,62963.0,62962.0,0.17232087]
["bitfinex","BTCUSD",1726896891316,0.0031865,62963.0,62962.0,0.1555957]
["bitfinex","BTCUSD",1726896891542,0.0031865,62963.0,62962.0,0.17231919]
["bitfinex","BTCUSD",1726896893087,0.0031865,62963.0,62962.0,0.2197629]
["bitfinex","BTCUSD",1726896893300,0.0031865,62963.0,62962.0,0.17231919]
["bitfinex","BTCUSD",1726896894607,0.0031865,62963.0,62962.0,0.17230708]
["bitfinex","BTCUSD",1726896895067,0.0031865,62963.0,62962.0,0.17548331]
["bitfinex","BTCUSD",1726896895508,0.0031865,62963.0,62962.0,0.33853698]
["bitfinex","BTCUSD",1726896895733,0.0031865,62963.0,62962.0,0.33536075]
["bitfinex","BTCUSD",1726896897051,0.0031865,62963.0,62962.0,0.40652479]
["bitfinex","BTCUSD",1726896897529,0.0031865,62963.0,62962.0,0.33536075]
["bitfinex","BTCUSD",1726896897990,0.0031865,62963.0,62962.0,0.40652479]
["bitfinex","BTCUSD",1726896898226,0.0031865,62963.0,62962.0,0.3898031]
["bitfinex","BTCUSD",1726896898471,0.0031865,62963.0,62962.0,0.40651353]
["bitfinex","BTCUSD",1726896898713,0.0031865,62963.0,62962.0,0.40648878]
["bitfinex","BTCUSD",1726896900359,0.0031865,62963.0,62962.0,0.4065053]
["bitfinex","BTCUSD",1726896900600,0.0031865,62963.0,62962.0,0.33532474]
["bitfinex","BTCUSD",1726896901044,0.0031865,62963.0,62962.0,0.30170367]
["bitfinex","BTCUSD",1726896901274,0.0031865,62963.0,62962.0,0.33849562]
["bitfinex","BTCUSD",1726896901492,0.0031865,62963.0,62962.0,0.33531955]
["bitfinex","BTCUSD",1726896901713,0.0031865,62963.0,62962.0,0.40650781]
["bitfinex","BTCUSD",1726896902152,0.0031865,62963.0,62962.0,0.33531955]
["bitfinex","BTCUSD",1726896902396,0.0031865,62963.0,62962.0,0.43020494]
["bitfinex","BTCUSD",1726896903135,0.0031865,62963.0,62962.0,0.41721955]
["bitfinex","BTCUSD",1726896903371,0.0031865,62963.0,62962.0,0.50761955]
["bitfinex","BTCUSD",1726896904480,0.0031865,62963.0,62962.0,0.47400367]
["bitfinex","BTCUSD",1726896904702,0.0031865,62963.0,62962.0,0.50758152]
["bitfinex","BTCUSD",1726896906470,0.0031865,62963.0,62962.0,0.62618826]
["bitfinex","BTCUSD",1726896906985,0.0031865,62963.0,62962.0,0.50758005]
["bitfinex","BTCUSD",1726896907936,0.0031865,62963.0,62962.0,0.50754611]
["bitfinex","BTCUSD",1726896914888,0.0031865,62963.0,62962.0,0.49080395]
["bitfinex","BTCUSD",1726896915162,0.0031865,62963.0,62962.0,0.50744637]
["bitfinex","BTCUSD",1726896915386,0.0031865,62963.0,62962.0,0.50745022]
["bitfinex","BTCUSD",1726896915853,0.0031865,62963.0,62962.0,0.4908078]
["bitfinex","BTCUSD",1726896916081,0.0031865,62963.0,62962.0,0.50745239]
["bitfinex","BTCUSD",1726896918613,0.0031865,62963.0,62962.0,0.49064826]
["bitfinex","BTCUSD",1726896918833,0.0031865,62963.0,62962.0,0.5074468]
["bitfinex","BTCUSD",1726896922211,0.0031865,62963.0,62962.0,0.50743843]
["bitfinex","BTCUSD",1726896927923,0.0031865,62963.0,62962.0,0.49343843]
["bitfinex","BTCUSD",1726896928620,0.0031865,62963.0,62962.0,0.52079821]
["bitfinex","BTCUSD",1726896929085,0.0031865,62963.0,62962.0,0.52131071]
["bitfinex","BTCUSD",1726896929311,0.0031865,62963.0,62962.0,0.53531071]
["bitfinex","BTCUSD",1726896930005,0.0031865,62963.0,62962.0,0.52131071]
["bitfinex","BTCUSD",1726896930473,0.0031865,62963.0,62962.0,0.65405649]
["bitfinex","BTCUSD",1726896931225,0.0031865,62963.0,62962.0,0.53531071]
["bitfinex","BTCUSD",1726896931462,0.0031865,62963.0,62962.0,0.62669606]
["bitfinex","BTCUSD",1726896932868,0.0031865,62963.0,62962.0,0.48495028]
["bitfinex","BTCUSD",1726896933098,0.0031865,62963.0,62962.0,0.40755031]
["bitfinex","BTCUSD",1726896933344,0.0031865,62963.0,62962.0,0.31265028]
["bitfinex","BTCUSD",1726896935022,0.0031865,62963.0,62962.0,0.33565028]
["bitfinex","BTCUSD",1726896935705,0.0031865,62963.0,62962.0,0.17259661]
["bitfinex","BTCUSD",1726896935944,0.0031865,62963.0,62962.0,0.15549635]
["bitfinex","BTCUSD",1726896936169,0.0031865,62963.0,62962.0,0.21974283]
["bitfinex","BTCUSD",1726896936395,0.0031865,62963.0,62962.0,0.17228089]
["bitfinex","BTCUSD",1726896936619,0.0031865,62963.0,62962.0,0.07228089]
["bitfinex","BTCUSD",1726896938254,0.0031865,62963.0,62962.0,0.17228089]
["bitfinex","BTCUSD",1726896945709,0.0031865,62963.0,62962.0,0.15543454]
["bitfinex","BTCUSD",1726896945963,0.0031865,62963.0,62962.0,0.17229363]
["bitfinex","BTCUSD",1726896946212,0.0031865,62963.0,62962.0,0.15535988]
["bitfinex","BTCUSD",1726896946453,0.0031865,62963.0,62962.0,0.18900377]
["bitfinex","BTCUSD",1726896947338,0.0031865,62963.0,62962.0,0.08900377]
["bitfinex","BTCUSD",1726896947728,0.0031865,62963.0,62962.0,0.0722939]
["bitfinex","BTCUSD",1726896949308,0.0031865,62963.0,62962.0,0.03865]
["bitfinex","BTCUSD",1726896949526,0.0031865,62963.0,62962.0,0.05546959]
["bitfinex","BTCUSD",1726896949750,0.0031865,62963.0,62962.0,0.07210267]
["bitfinex","BTCUSD",1726896956128,0.0031865,62963.0,62962.0,0.05528308]
["bitfinex","BTCUSD",1726896956342,0.0031865,62963.0,62962.0,0.05535217]
["bitfinex","BTCUSD",1726896956619,0.0031865,62963.0,62962.0,0.07190876]
["bitfinex","BTCUSD",1726896959904,0.0031865,62963.0,62962.0,0.07186159]
["bitfinex","BTCUSD",1726896962123,0.0031865,62963.0,62962.0,0.03865]
["bitfinex","BTCUSD",1726896962348,0.0031865,62963.0,62962.0,0.05520001]
["bitfinex","BTCUSD",1726896962580,0.0031865,62963.0,62962.0,0.07188386]
["bitfinex","BTCUSD",1726896966059,0.0031865,62963.0,62962.0,0.07176245]
["bitfinex","BTCUSD",1726896969686,0.0031865,62963.0,62962.0,0.03865]
["bitfinex","BTCUSD",1726896969908,0.0031865,62963.0,62962.0,0.07205377]
["bitfinex","BTCUSD",1726896973501,0.0031865,62963.0,62962.0,0.07218494]
["bitfinex","BTCUSD",1726896977413,0.0031865,62963.0,62962.0,0.03865]
["bitfinex","BTCUSD",1726896977620,0.0031865,62963.0,62962.0,0.07214424]
["bitfinex","BTCUSD",1726896981025,0.0031865,62963.0,62962.0,0.17214424]
["bitfinex","BTCUSD",1726896981446,0.0031865,62963.0,62962.0,0.172146]
["bitfinex","BTCUSD",1726896982536,0.0031865,62963.0,62962.0,0.072146]
["bitfinex","BTCUSD",1726896985505,0.0031865,62963.0,62962.0,0.08882033]
["bitfinex","BTCUSD",1726896988025,0.0031865,62963.0,62962.0,0.07215517]
["bitfinex","BTCUSD",1726896988888,0.0031865,62963.0,62962.0,0.17215517]
["bitfinex","BTCUSD",1726896992303,0.0031865,62963.0,62962.0,0.18399417]
["bitfinex","BTCUSD",1726896993015,0.0031865,62963.0,62962.0,0.18402029]
["bitfinex","BTCUSD",1726896998803,0.0031865,62963.0,62962.0,0.08402029]
["bitfinex","BTCUSD",1726896999037,0.0031865,62963.0,62962.0,0.08404795]
["bitfinex","BTCUSD",1726896999253,0.0031865,62963.0,62962.0,0.06715423]
["bitfinex","BTCUSD",1726896999704,0.0031865,62963.0,62962.0,0.07004795]
["bitfinex","BTCUSD",1726896999930,0.0031865,62963.0,62962.0,0.050489]
["bitfinex","BTCUSD",1726897000158,0.0031865,62963.0,62962.0,0.08397726]
["bitfinex","BTCUSD",1726897000510,0.0031865,62963.0,62962.0,0.06714309]
["bitfinex","BTCUSD",1726897000742,0.0031865,62963.0,62962.0,0.06075299]
["bitfinex","BTCUSD",1726897002586,0.0031865,62963.0,62962.0,0.07767328]
["bitfinex","BTCUSD",1726897006455,0.0031865,62963.0,62962.0,0.0610115]
["bitfinex","BTCUSD",1726897006717,0.0031865,62963.0,62962.0,0.07768183]
["bitfinex","BTCUSD",1726897007212,0.0031865,62963.0,62962.0,0.06079124]
["bitfinex","BTCUSD",1726897008121,0.0031865,62963.0,62962.0,0.04415933]
["bitfinex","BTCUSD",1726897014215,0.0031865,62963.0,62962.0,0.04415903]
["bitfinex","BTCUSD",1726897017742,0.0031865,62963.0,62962.0,0.027489]
["bitfinex","BTCUSD",1726897017970,0.0031865,62963.0,62962.0,0.04416054]
["bitfinex","BTCUSD",1726897018649,0.0031865,62963.0,62962.0,0.0441621]
["bitfinex","BTCUSD",1726897020954,0.0031865,62963.0,62962.0,0.04414748]
["bitfinex","BTCUSD",1726897021423,0.22043228,62963.0,62962.0,0.04414748]
["bitfinex","BTCUSD",1726897021655,0.22043228,62963.0,62962.0,0.027489]
["bitfinex","BTCUSD",1726897021905,0.26804349,62963.0,62962.0,0.027489]
["bitfinex","BTCUSD",1726897022167,0.26804349,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897022390,0.26805199,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897022617,0.22043228,62963.0,62962.0,0.027489]
["bitfinex","BTCUSD",1726897023059,0.22043228,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897023274,0.22043228,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897026030,0.26805199,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897026262,0.26803698,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897026486,0.22043228,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897029707,0.26803252,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897030604,0.22043228,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897030854,0.26803252,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897031540,0.22043228,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897032178,0.26801852,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897032445,0.22043228,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897032658,0.38348595,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897033098,0.43106783,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897034509,0.38348595,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897034725,0.43106783,62963.0,62962.0,0.022489]
["bitfinex","BTCUSD",1726897035830,0.43106783,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897036039,0.43306783,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897036747,0.43306122,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897045858,0.33656122,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897046325,0.33655523,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897050368,0.28898595,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897051916,0.33655428,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897052142,0.2158085,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897052355,0.33455428,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897053202,0.28698595,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897054031,0.28898595,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897057256,0.28698595,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897063658,0.35838761,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897065632,0.51959143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897065907,0.61479365,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897067480,0.51959143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897067708,0.61479365,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897068385,0.51959143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897068872,0.61489063,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897069363,0.61689063,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897069826,0.61689309,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897070696,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897070965,0.64059421,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897071178,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897073028,0.61689863,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897073212,0.61689916,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897073503,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897076819,0.64059421,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897077027,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897078833,0.64059421,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897079071,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897079773,0.6407359,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897080235,0.52159143,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897085563,0.52150366,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897086249,0.6406481,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897086464,0.52150366,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897090325,0.52150826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897095041,0.64065513,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897095288,0.52150826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897095511,0.51950826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897098153,0.52150826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897102395,0.51950826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897103097,0.52150826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897104230,0.51950826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897106167,0.52150826,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897109740,0.52169048,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897117140,0.28898595,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897117354,0.52187829,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897124518,0.52193165,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897125999,0.51993165,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897126461,0.40118587,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897127820,0.52036428,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897128052,0.40118587,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897129839,0.5203603,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897131144,0.52035788,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897131371,0.52035698,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897131582,0.40118587,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897134127,0.52035458,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897134355,0.40118587,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897139057,0.40126906,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897142746,0.52001484,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897145895,0.52201484,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897149598,0.52001484,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897152221,0.52201484,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897156909,0.52214557,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897157170,0.40139979,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897157415,0.52014557,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897161709,0.52013084,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897169035,0.52213084,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897176054,0.40138506,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897176287,0.40138506,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897176501,0.52009571,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897177357,0.28698595,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897177596,0.51999727,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897181410,0.51993696,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897186167,0.28698595,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897186389,0.51992934,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897186606,0.52192934,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897187069,0.51992934,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897191116,0.51991393,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897195480,0.40116815,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897195724,0.51991393,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897195958,0.28698595,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897196233,0.51992821,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897200674,0.51985922,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897204387,0.51986681,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897210503,0.5202953,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897217665,0.5279795,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897223706,0.52794345,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897224648,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897225116,0.52794479,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897225847,0.52794508,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897226074,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897226779,0.52794613,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897226993,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897227449,0.52794554,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897227689,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897227935,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897231448,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897233956,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897234414,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897234624,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897234839,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897235283,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897235502,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897235983,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897236212,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897236427,0.52794596,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897236648,0.40877641,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897236867,0.40874573,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897238193,0.52791528,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897241214,0.52991528,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897241437,0.41074573,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897242538,0.52991819,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897243459,0.41074573,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897252859,0.17789369,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897253303,0.41052436,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897253545,0.40852436,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897256941,0.41052436,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897257927,0.41051409,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897260998,0.40851409,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897262411,0.41051409,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897266571,0.40851409,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897266792,0.52925987,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897267010,0.52725987,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897267715,0.51960635,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897269996,0.52160635,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897271123,0.5213837,62963.0,62962.0,0.106289]
["bitfinex","BTCUSD",1726897271855,0.5213837,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897272133,0.66434261,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897272348,0.5213837,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897273059,0.5193837,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897273345,0.5313837,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897273808,0.5193837,62963.0,62962.0,0.013489]
["bitfinex","BTCUSD",1726897274285,0.5313837,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897274512,0.67429534,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897275193,0.6287837,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897275883,0.62957164,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897283154,0.78839464,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897283397,0.62957164,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897283639,0.78839464,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897284121,0.62957164,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897285306,0.78839464,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897285536,1.10604064,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897286214,1.43250061,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897286465,0.95603161,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897286696,0.62957164,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897287160,0.78839464,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897287401,1.11485461,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897290483,1.11417082,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897295184,1.11406204,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897297331,0.94861467,62963.0,62962.0,0.014489]
["bitfinex","BTCUSD",1726897297789,0.002,62955.0,62954.0,0.23988705]
["bitfinex","BTCUSD",1726897298013,0.28379945,62955.0,62954.0,0.23988705]
["bitfinex","BTCUSD",1726897298380,0.28379945,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897299371,0.28379945,62955.0,62954.0,0.09835]
["bitfinex","BTCUSD",1726897299581,0.51624908,62955.0,62954.0,0.09835]
["bitfinex","BTCUSD",1726897300007,0.52824908,62955.0,62954.0,0.09935]
["bitfinex","BTCUSD",1726897302039,0.29579945,62955.0,62954.0,0.09935]
["bitfinex","BTCUSD",1726897309554,0.29379945,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897309785,0.17505367,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897310522,0.29379945,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897310974,0.52798636,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897311452,0.62313198,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897313307,0.5043862,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897313533,0.52798636,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897315419,0.64691838,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897316557,0.64714896,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897317467,0.52811596,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897318513,0.53011596,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897318717,0.52811596,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897324697,0.528297,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897329793,0.52828842,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897334816,0.40954264,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897335241,0.50512721,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897335473,0.2464961,62955.0,62954.0,0.17995]
["bitfinex","BTCUSD",1726897336174,0.2344961,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897336410,0.16305367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897336861,0.21067645,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897337071,0.2344961,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897337499,0.16305367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897337712,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897338123,0.16305367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897338551,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897339763,0.24847556,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897339986,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897340655,0.22466439,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897340898,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897341380,0.22466279,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897341596,0.24847556,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897342288,0.22466268,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897347425,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897347652,0.22466268,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897349454,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897349913,0.22466268,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897351528,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897351967,0.22466268,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897352391,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897352610,0.22466628,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897353558,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897353786,0.24847556,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897354019,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897355466,0.24847556,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897356426,0.2484946,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897357534,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897357771,0.2484944,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897360111,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897360324,0.24849482,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897360569,0.24849573,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897360809,0.24849551,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897361033,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897361251,0.24849585,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897361718,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897361970,0.24849651,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897362220,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897362437,0.24849689,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897362661,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897363327,0.24849775,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897363765,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897365111,0.24849957,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897365335,0.17705367,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897366075,0.41299812,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897366292,0.50825786,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897367181,0.41299812,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897367395,0.50826554,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897367859,0.50826707,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897368072,0.41299812,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897369014,0.53209214,62955.0,62954.0,0.17895]
["bitfinex","BTCUSD",1726897369688,0.41499812,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897370159,0.55788773,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897370386,0.55791285,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897371530,0.41499812,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897371763,0.41299812,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897372696,0.41499812,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897375854,0.55791285,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897376075,0.41499812,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897376296,0.5317439,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897377882,0.5337439,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897378120,0.29779945,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897378351,0.53320314,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897381542,0.53123107,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897381981,0.53323107,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897385164,0.53123107,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897386603,0.53120922,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897390567,0.53320922,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897391529,0.53298685,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897394642,0.67583692,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897396166,0.29779945,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897396376,0.675715,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897400910,0.53287112,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897405994,0.53270175,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897410742,0.29779945,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897410992,0.53272987,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897413576,1.00925987,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897414553,0.99525987,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897414791,1.00925987,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897415027,1.16731613,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897415264,1.57411871,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897415772,1.57287158,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897416015,1.89055858,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897416502,1.90455858,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897417013,1.89055858,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897417486,1.90455858,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897417932,1.73250232,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897418182,1.74650232,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897421328,1.73250232,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897422795,1.74650232,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897425482,1.7460926,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897430157,1.4284056,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897431065,1.3365056,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897431534,1.00856951,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897432383,0.99456951,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897432590,1.00856951,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897432801,1.16923412,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897433440,1.00856951,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897433651,1.3365056,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897433870,1.16923412,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897434736,1.00856951,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897435129,1.49975227,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897435377,1.33907041,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897436169,1.00963818,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897448856,1.32732518,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726897449065,0.160856,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897449306,0.5592184,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897449737,0.4003624,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897450417,0.4143624,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897452206,0.5732184,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897453265,0.57300761,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897453684,0.59029232,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897458278,1.22571632,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897458485,1.23714144,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897458692,0.478575,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897458904,1.20586373,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897459765,1.2307576,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897460212,0.9130406,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897460422,0.58390348,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897461245,0.59790348,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897463918,0.43904548,62949.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726897464137,0.43904548,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897464351,0.70459925,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897464560,0.55779126,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897465422,0.71859782,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897465557,0.55779126,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897466222,0.71860035,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897466606,0.55779126,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897466803,0.71859866,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897467555,0.55779126,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897467768,0.71859779,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897468363,0.55779126,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897472549,0.55877842,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897477407,0.32269332,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897477605,0.55871972,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897478269,0.55954472,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897482569,0.55954872,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897484474,0.71840672,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897487456,0.71845563,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897489882,0.55959763,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897492521,0.55965705,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897497248,0.5597015,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897501207,0.56086526,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897505422,0.41722561,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897505641,0.53597139,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897506135,0.53397139,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897506615,0.51997139,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897506846,0.5355498,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897507501,0.5215498,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897507722,0.5355498,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897508851,0.5335498,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897510345,0.41274882,62949.0,62948.0,0.09645]
["bitfinex","BTCUSD",1726897510529,0.5314946,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897510768,0.67444039,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897514025,0.5314946,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897515385,0.53257099,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897520182,0.53257084,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897523722,0.51857084,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897523938,0.39982506,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897524174,0.53284987,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897525301,0.51884987,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897525505,0.39982506,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897525728,0.25119298,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897525979,0.014825,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897526166,0.000825,62949.0,62948.0,0.17285]
["bitfinex","BTCUSD",1726897526423,0.000825,62949.0,62948.0,0.17602689]
["bitfinex","BTCUSD",1726897526651,0.014825,62949.0,62948.0,0.17602689]
["bitfinex","BTCUSD",1726897527090,0.000825,62949.0,62948.0,0.17602689]
["bitfinex","BTCUSD",1726897527321,0.013825,62949.0,62948.0,0.17602689]
["bitfinex","BTCUSD",1726897532135,0.000825,62954.0,62948.0,0.27602689]
["bitfinex","BTCUSD",1726897532382,0.000825,62954.0,62950.0,0.11874578]
["bitfinex","BTCUSD",1726897532596,0.000825,62954.0,62952.0,0.1747]
["bitfinex","BTCUSD",1726897532817,0.000825,62954.0,62951.0,0.1747]
["bitfinex","BTCUSD",1726897533487,0.014825,62954.0,62951.0,0.1747]
["bitfinex","BTCUSD",1726897533929,0.014825,62954.0,62951.0,0.1736]
["bitfinex","BTCUSD",1726897534183,0.014825,62954.0,62952.0,0.1736]
["bitfinex","BTCUSD",1726897534386,0.014825,62954.0,62951.0,0.1736]
["bitfinex","BTCUSD",1726897534615,0.014825,62954.0,62952.0,0.1736]
["bitfinex","BTCUSD",1726897534837,0.014825,62954.0,62953.0,0.097]
["bitfinex","BTCUSD",1726897534838,0.000825,62954.0,62953.0,0.097]
["bitfinex","BTCUSD",1726897535076,0.007825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897535719,0.000825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897535940,0.001825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897536514,0.000825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897536768,0.001825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897540435,0.001825,62954.0,62953.0,0.19120802]
["bitfinex","BTCUSD",1726897548377,0.001825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897550807,0.12057078,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897551723,0.001825,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897570450,0.04930897,62954.0,62953.0,0.1736]
["bitfinex","BTCUSD",1726897570674,0.23610462,62954.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897570919,0.11874578,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897571585,0.28179945,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897571802,0.28379945,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897572443,0.33141897,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897572649,0.28379945,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897573107,0.28379945,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726897573108,0.28179945,62950.0,62949.0,0.00265]
["bitfinex","BTCUSD",1726897573544,0.16305367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897573751,0.21267464,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897574442,0.21067325,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897574665,0.16805367,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897576107,0.05262099,62950.0,62949.0,0.09255]
["bitfinex","BTCUSD",1726897576936,0.005,62950.0,62949.0,0.09255]
["bitfinex","BTCUSD",1726897585575,0.05262099,62950.0,62949.0,0.09255]
["bitfinex","BTCUSD",1726897586619,0.05262327,62950.0,62949.0,0.09255]
["bitfinex","BTCUSD",1726897588485,0.21567694,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897588688,0.52471792,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897588907,0.40565975,62950.0,62949.0,0.00165]
["bitfinex","BTCUSD",1726897590120,0.40565975,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897591254,0.40537548,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897592389,0.40737548,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897592631,0.40537548,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897597433,0.40620048,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897600326,0.52518377,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897600541,0.40620048,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897603386,0.5246717,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897605180,0.5266717,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897610846,0.52656973,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897611401,0.52456973,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897612720,0.64353585,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897613369,0.52456973,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897613847,0.6435411,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897614523,0.52456973,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897614753,0.64354741,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897614987,0.52456973,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897615938,0.52470556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897621173,0.52670556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897621629,0.66948786,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897621845,0.52670556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897622515,0.52170556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897622746,0.52970556,62950.0,62949.0,0.461853]
["bitfinex","BTCUSD",1726897623172,0.52970556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897623173,0.52170556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897624749,0.53570556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897629524,0.69633564,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897629737,0.53570556,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897634059,0.53784497,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897638672,0.29862445,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897638907,0.69867766,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897639262,0.53793502,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897643580,0.29862445,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897643781,0.53790829,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897648641,0.53793199,62950.0,62949.0,0.460853]
["bitfinex","BTCUSD",1726897651620,0.53793199,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897653366,0.53790566,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897654671,0.69867479,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897654684,0.53790566,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897654882,0.69867479,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897655029,0.53790566,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897655656,0.69867479,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897656507,0.53790566,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897658392,0.53798762,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897659001,0.69877612,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897659306,0.53798762,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897659969,0.69877612,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897660172,0.53798762,62950.0,62949.0,0.556653]
["bitfinex","BTCUSD",1726897660387,0.69877612,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897661504,0.53798762,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897661924,0.69882207,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897662622,0.69883717,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897663253,0.53798762,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897663756,0.53806749,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897664190,0.69893071,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897665355,0.53806749,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897667454,0.69897746,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897667685,0.53806749,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897668171,0.53819566,62950.0,62949.0,0.572983]
["bitfinex","BTCUSD",1726897669547,0.53819566,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897690863,0.41944988,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897691114,0.41944988,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897691115,0.53808568,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897691359,0.53608568,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897691997,0.53808568,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897695735,0.4173399,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897695953,0.53608568,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897701127,0.67902573,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897701334,0.53608568,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897701972,0.4173399,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897705405,0.4176801,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897705837,0.53674269,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897707322,0.4176801,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897709168,0.51288651,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897713206,0.4176801,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897713604,0.51285646,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897714054,0.4176801,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897714522,0.17787867,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897714780,0.24925529,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897715428,0.22545792,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897715933,0.17787867,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897720984,0.014825,62950.0,62949.0,0.568083]
["bitfinex","BTCUSD",1726897723000,0.014825,62950.0,62949.0,0.649183]
["bitfinex","BTCUSD",1726897723718,0.000825,62950.0,62949.0,0.649183]
["bitfinex","BTCUSD",1726897724156,0.012825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897724588,0.000825,62950.0,62949.0,0.649183]
["bitfinex","BTCUSD",1726897724821,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897746266,0.05740929,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897747626,0.05743841,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897748082,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897748338,0.05743841,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897748551,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897749273,0.05743841,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897751834,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897752056,0.05745637,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897752314,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897752522,0.05745814,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897753475,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897755681,0.05746513,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897756616,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897757524,0.0574693,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897757967,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897759799,0.0574693,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897760041,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897760292,0.0574693,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897760523,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897761275,0.10511361,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897761512,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897762413,0.34563852,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897762643,0.25034991,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897763310,0.34563852,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897764005,0.25034991,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897764216,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897764428,0.25008939,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897765352,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897766251,0.25014118,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897766475,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897766720,0.25014114,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897767420,0.34542975,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897767650,0.25014114,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897771830,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897772047,0.2501446,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897774211,0.08132873,62950.0,62949.0,0.66678898]
["bitfinex","BTCUSD",1726897777614,0.009825,62950.0,62949.0,0.66678898]
["bitfinex","BTCUSD",1726897778109,0.25015359,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897778323,0.009825,62950.0,62949.0,0.66678066]
["bitfinex","BTCUSD",1726897778536,0.25016871,62950.0,62949.0,0.66678077]
["bitfinex","BTCUSD",1726897778755,0.25016871,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897778964,0.009825,62950.0,62949.0,0.66678722]
["bitfinex","BTCUSD",1726897779395,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897780034,0.10516322,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897780251,0.009825,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897780492,0.009825,62950.0,62949.0,0.66678653]
["bitfinex","BTCUSD",1726897780948,0.10516322,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897781594,0.3455159,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897783533,0.25017768,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897783978,0.34550838,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897784448,0.25017081,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897784945,0.34550838,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897785417,0.25017081,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897785637,0.34550838,62950.0,62949.0,0.650183]
["bitfinex","BTCUSD",1726897786548,0.62730783,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897786779,0.53197026,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897793311,0.65107922,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897793743,0.53197026,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897793944,0.65107993,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897794373,0.53197026,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897794571,0.65107611,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897795407,0.65107294,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897795832,0.53197026,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897796290,0.65106733,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897801507,0.53232155,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897801952,0.41322448,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897802182,0.53232155,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897806099,0.41322448,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897806322,0.53231416,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897806563,0.41322448,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897807008,0.53231392,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897807233,0.53231234,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897807659,0.41322448,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897807884,0.53230997,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897808519,0.41322448,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897808757,0.53231046,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897808983,0.53231143,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897809405,0.53165387,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897810740,0.24951454,62950.0,62949.0,0.658083]
["bitfinex","BTCUSD",1726897810976,0.009825,62950.0,62949.0,0.658083]
["bitfinex","BTCUSD",1726897814957,0.009825,62950.0,62949.0,0.67537687]
["bitfinex","BTCUSD",1726897827899,0.009825,62950.0,62949.0,0.658083]
["bitfinex","BTCUSD",1726897840287,0.05742934,62950.0,62949.0,0.658083]
["bitfinex","BTCUSD",1726897841691,0.05742934,62950.0,62949.0,0.559683]
["bitfinex","BTCUSD",1726897842782,0.05742934,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897842994,0.009825,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897843892,0.38792445,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897844122,0.62757768,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897844361,0.74658854,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897844861,0.65028854,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897848775,0.53127768,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897849681,0.53088454,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897853392,0.53084643,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897854091,0.53284643,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897854309,0.53084643,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897854954,0.67367342,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897855859,0.41210065,62950.0,62949.0,0.478183]
["bitfinex","BTCUSD",1726897856349,0.52184643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897856569,0.53484643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897857050,0.52184643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897857557,0.53584643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897862048,0.65481675,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897862729,0.53584643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897862949,0.53606851,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897863169,0.41710065,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897863407,0.53584643,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897863884,0.63102066,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897864130,0.53584643,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897864586,0.63102222,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897865312,0.53584643,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897866009,0.65481429,62950.0,62949.0,0.569683]
["bitfinex","BTCUSD",1726897866501,0.65481429,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897866746,0.53584643,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897871393,0.53682517,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897871617,0.62802517,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897871854,0.63002517,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897873756,0.62802517,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897874674,0.63002517,62950.0,62949.0,0.477183]
["bitfinex","BTCUSD",1726897875115,0.63002517,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897876310,0.62927614,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897881189,0.62912397,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897881403,0.78976044,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897881629,0.62912397,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897882083,0.53792397,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897885781,0.29862445,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897886034,0.53781099,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897887643,0.53581099,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897891237,0.53781099,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897894843,0.53581099,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897895871,0.53820976,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897897494,0.41746398,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897897733,0.41746398,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897898179,0.56029149,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897901648,0.41746398,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897902088,0.56029921,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897902307,0.56029836,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897903225,0.56030237,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897903662,0.41746398,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897903911,0.5603056,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897904161,0.41746398,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897904389,0.56056479,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897904621,0.41772193,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897905083,0.56056801,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897905583,0.56061177,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897906031,0.41776482,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897906249,0.56061451,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897906728,0.56061684,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897907201,0.41776482,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897908167,0.56062113,62950.0,62949.0,0.56843565]
["bitfinex","BTCUSD",1726897908863,0.41776482,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897909090,0.58046764,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897909347,0.41976482,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897915433,0.41861299,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897920218,0.41897242,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897926093,0.69649279,62950.0,62949.0,0.57363565]
["bitfinex","BTCUSD",1726897926576,0.5357182,62950.0,62949.0,0.57363565]
["bitfinex","BTCUSD",1726897933455,0.53605586,62950.0,62949.0,0.57363565]
["bitfinex","BTCUSD",1726897934838,0.53805586,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897938482,0.53806762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897938700,0.53606762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897939179,0.53806762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897939622,0.53606762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897940329,0.53806762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897941864,0.53606762,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897943127,0.29662445,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897943338,0.53607781,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897943541,0.53807781,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897948277,0.53790195,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897953191,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897954145,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897954344,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897954816,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897955025,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897955523,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897955732,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897956278,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897957835,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897958067,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897958923,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897959546,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897960373,0.53789885,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897960587,0.69867251,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897964463,0.29862445,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897964711,0.69886361,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897965906,0.69887524,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897966616,0.69687524,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897966875,0.53600719,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897967380,0.69687723,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897967878,0.53600719,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897968102,0.69688672,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897969030,0.53601192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897970586,0.53801192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897971061,0.53701192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897971769,0.53801192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897972966,0.53601192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897976282,0.53801192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897976521,0.53601192,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897981079,0.5358523,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897981315,0.5378523,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897981545,0.5358523,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897986109,0.41710652,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897986355,0.29662445,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897986580,0.53600704,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897986810,0.53601262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897987041,0.69691345,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897987269,0.53601262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897987495,0.69691345,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897987733,0.53601262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897988679,0.57816767,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897988922,0.53601262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897989383,0.69691345,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897990784,0.53601262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897991275,0.53801262,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897991528,0.69893689,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897991992,0.69693602,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897993531,0.53604013,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897994343,0.53804013,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897994562,0.53604013,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726897996215,0.53587652,62950.0,62949.0,0.47643565]
["bitfinex","BTCUSD",1726898000852,0.53587652,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898001353,0.53585564,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898003065,0.53608407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898004434,0.69697089,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898004855,0.53608407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898005762,0.69697089,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898006223,0.69597089,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898007628,0.53508407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898007873,0.41633829,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898008100,0.53508407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898009027,0.69597089,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898009487,0.53508407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898010151,0.69597089,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898010374,0.53508407,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898011221,0.53504734,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898012026,0.69591915,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898012273,0.53504734,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898014176,0.69591915,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898014404,0.53504734,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898015081,0.53587234,62950.0,62949.0,0.57063565]
["bitfinex","BTCUSD",1726898017334,0.53587234,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898021082,0.41712656,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898021573,0.53623645,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898022057,0.52223645,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898022493,0.51239086,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898022929,0.49839086,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898023385,0.40312656,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898024113,0.49902606,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898024353,0.40376176,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898024806,0.4165236,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898025044,0.41652347,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898025285,0.40352347,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898025722,0.41752347,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898025957,0.41741133,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898026702,0.51263265,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898030883,0.51265671,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898032317,0.41745571,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898032545,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898032995,0.24909839,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898034381,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898034611,0.24909839,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898035774,0.24908647,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898037435,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898037660,0.24908647,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898038303,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898041605,0.24907801,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898041845,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898042775,0.22528616,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898043490,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898044181,0.22528653,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898044875,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898045120,0.22528747,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898045319,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898045789,0.2252885,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898046665,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898046883,0.22528972,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898048919,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898049135,0.22529175,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898051478,0.17770367,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898051715,0.22529358,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898052851,0.014825,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898053754,0.000825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898054172,0.014825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898055542,0.000825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898055988,0.010825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898056431,0.000825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898056661,0.008825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898060182,0.008825,62950.0,62949.0,0.6639925]
["bitfinex","BTCUSD",1726898064624,0.008825,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898067133,0.008825,62950.0,62949.0,0.67233565]
["bitfinex","BTCUSD",1726898109686,0.008825,62950.0,62949.0,0.64933565]
["bitfinex","BTCUSD",1726898109927,0.008825,62950.0,62949.0,0.55513565]
["bitfinex","BTCUSD",1726898114985,0.05648114,62950.0,62949.0,0.55513565]
["bitfinex","BTCUSD",1726898115959,0.008825,62950.0,62949.0,0.55513565]
["bitfinex","BTCUSD",1726898120372,0.05648114,62950.0,62949.0,0.55513565]
["bitfinex","BTCUSD",1726898120591,0.008825,62950.0,62949.0,0.55513565]
["bitfinex","BTCUSD",1726898120824,0.008825,62950.0,62949.0,0.65143565]
["bitfinex","BTCUSD",1726898124984,0.008825,62950.0,62949.0,0.66611159]
["bitfinex","BTCUSD",1726898126793,0.008825,62950.0,62949.0,0.6661152]
["bitfinex","BTCUSD",1726898134522,0.008825,62950.0,62949.0,0.65143565]
["bitfinex","BTCUSD",1726898134992,0.008825,62950.0,62949.0,0.6661068]
["bitfinex","BTCUSD",1726898138254,0.008825,62950.0,62949.0,0.65143565]
["bitfinex","BTCUSD",1726898138486,0.008825,62950.0,62949.0,0.66608898]
["bitfinex","BTCUSD",1726898140328,0.008825,62950.0,62949.0,0.68318427]
["bitfinex","BTCUSD",1726898141254,0.008825,62950.0,62949.0,0.68318221]
["bitfinex","BTCUSD",1726898145304,0.008825,62950.0,62949.0,0.67900066]
["bitfinex","BTCUSD",1726898148568,0.008825,62950.0,62949.0,0.67896977]
["bitfinex","BTCUSD",1726898156470,0.008825,62950.0,62949.0,0.68061977]
["bitfinex","BTCUSD",1726898161196,0.008825,62950.0,62949.0,0.66355743]
["bitfinex","BTCUSD",1726898161437,0.008825,62950.0,62949.0,0.66593888]
["bitfinex","BTCUSD",1726898161700,0.008825,62950.0,62949.0,0.68058183]
["bitfinex","BTCUSD",1726898162397,0.008825,62950.0,62949.0,0.69731315]
["bitfinex","BTCUSD",1726898164309,0.008825,62950.0,62949.0,0.72031315]
["bitfinex","BTCUSD",1726898167040,0.008825,62950.0,62949.0,0.82031315]
["bitfinex","BTCUSD",1726898169133,0.000825,62950.0,62949.0,0.82031315]
["bitfinex","BTCUSD",1726898169617,0.000825,62950.0,62949.0,0.82035511]
["bitfinex","BTCUSD",1726898169857,0.008825,62950.0,62949.0,0.82035511]
["bitfinex","BTCUSD",1726898170309,0.000825,62950.0,62949.0,0.8203859]
["bitfinex","BTCUSD",1726898170772,0.001825,62950.0,62949.0,0.8203859]
["bitfinex","BTCUSD",1726898176133,1e-06,62950.0,62949.0,0.8203859]
["bitfinex","BTCUSD",1726898177066,0.000825,62954.0,62950.0,0.123]
["bitfinex","BTCUSD",1726898177283,0.000825,62954.0,62953.0,0.21874578]
["bitfinex","BTCUSD",1726898177530,0.000825,62954.0,62953.0,0.38972758]
["bitfinex","BTCUSD",1726898178434,0.000825,62954.0,62953.0,0.38979688]
["bitfinex","BTCUSD",1726898179329,0.002825,62954.0,62953.0,0.38979688]
["bitfinex","BTCUSD",1726898183041,0.000825,62962.0,62954.0,0.123]
["bitfinex","BTCUSD",1726898183240,0.000825,62962.0,62959.0,0.11874578]
["bitfinex","BTCUSD",1726898183458,0.000825,62962.0,62960.0,0.15122727]
["bitfinex","BTCUSD",1726898183673,0.000825,62962.0,62961.0,0.0485511]
["bitfinex","BTCUSD",1726898184363,0.000825,62962.0,62961.0,0.2472511]
["bitfinex","BTCUSD",1726898185045,0.010825,62962.0,62961.0,0.2472511]
["bitfinex","BTCUSD",1726898185274,0.010825,62962.0,62961.0,0.33248546]
["bitfinex","BTCUSD",1726898185507,0.000825,62962.0,62961.0,0.34713492]
["bitfinex","BTCUSD",1726898185716,0.004825,62962.0,62961.0,0.34713492]
["bitfinex","BTCUSD",1726898186404,0.004825,62962.0,62961.0,0.34707301]
["bitfinex","BTCUSD",1726898188896,0.004825,62962.0,62961.0,0.2987]
["bitfinex","BTCUSD",1726898189080,0.004825,62962.0,62961.0,0.31886375]
["bitfinex","BTCUSD",1726898189297,0.004825,62962.0,62961.0,0.33240523]
["bitfinex","BTCUSD",1726898189494,0.004825,62962.0,62961.0,0.34703809]
["bitfinex","BTCUSD",1726898190223,0.004825,62962.0,62961.0,0.36457741]
["bitfinex","BTCUSD",1726898192644,0.004825,62962.0,62961.0,0.33087218]
["bitfinex","BTCUSD",1726898192842,0.004825,62962.0,62961.0,0.36455982]
["bitfinex","BTCUSD",1726898193061,0.004825,62962.0,62961.0,0.36455322]
["bitfinex","BTCUSD",1726898194805,0.004825,62962.0,62961.0,0.34757485]
["bitfinex","BTCUSD",1726898194990,0.004825,62962.0,62961.0,0.36455322]
["bitfinex","BTCUSD",1726898195268,0.004825,62962.0,62961.0,0.34757485]
["bitfinex","BTCUSD",1726898195453,0.004825,62962.0,62961.0,0.36455322]
["bitfinex","BTCUSD",1726898195657,0.004825,62962.0,62961.0,0.34757485]
["bitfinex","BTCUSD",1726898195961,0.004825,62962.0,62961.0,0.36455322]
["bitfinex","BTCUSD",1726898196397,0.004825,62962.0,62961.0,0.34757485]
["bitfinex","BTCUSD",1726898196825,0.004825,62962.0,62961.0,0.3645402]
["bitfinex","BTCUSD",1726898197240,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898197730,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898197970,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898198147,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898198394,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898198641,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898198826,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898199092,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898199315,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898199534,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898199758,0.004825,62962.0,62961.0,0.36454046]
["bitfinex","BTCUSD",1726898199983,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898200420,0.004825,62962.0,62961.0,0.36450678]
["bitfinex","BTCUSD",1726898200632,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898200828,0.004825,62962.0,62961.0,0.36450678]
["bitfinex","BTCUSD",1726898200951,0.004825,62962.0,62961.0,0.34757534]
["bitfinex","BTCUSD",1726898201173,0.004825,62962.0,62961.0,0.36450678]
["bitfinex","BTCUSD",1726898203787,0.004825,62962.0,62961.0,0.34779751]
["bitfinex","BTCUSD",1726898204000,0.004825,62962.0,62961.0,0.33292323]
["bitfinex","BTCUSD",1726898204258,0.004825,62962.0,62961.0,0.34986095]
["bitfinex","BTCUSD",1726898204718,0.004825,62962.0,62961.0,0.3644806]
["bitfinex","BTCUSD",1726898207373,0.004825,62962.0,62961.0,0.36451974]
["bitfinex","BTCUSD",1726898210670,0.004825,62962.0,62961.0,0.33296033]
["bitfinex","BTCUSD",1726898210880,0.004825,62962.0,62961.0,0.34994388]
["bitfinex","BTCUSD",1726898211327,0.004825,62962.0,62961.0,0.36458707]
["bitfinex","BTCUSD",1726898214060,0.004825,62962.0,62961.0,0.33088251]
["bitfinex","BTCUSD",1726898214277,0.004825,62962.0,62961.0,0.3500082]
["bitfinex","BTCUSD",1726898214452,0.004825,62962.0,62961.0,0.36466551]
["bitfinex","BTCUSD",1726898217623,0.004825,62962.0,62961.0,0.35006129]
["bitfinex","BTCUSD",1726898217848,0.004825,62962.0,62961.0,0.36472868]
["bitfinex","BTCUSD",1726898221032,0.004825,62962.0,62961.0,0.34767413]
["bitfinex","BTCUSD",1726898221260,0.004825,62962.0,62961.0,0.34766619]
["bitfinex","BTCUSD",1726898221497,0.004825,62962.0,62961.0,0.36471021]
["bitfinex","BTCUSD",1726898221975,0.004825,62962.0,62961.0,0.35004482]
["bitfinex","BTCUSD",1726898222217,0.004825,62962.0,62961.0,0.34767071]
["bitfinex","BTCUSD",1726898222423,0.004825,62962.0,62961.0,0.34767489]
["bitfinex","BTCUSD",1726898222639,0.004825,62962.0,62961.0,0.36472994]
["bitfinex","BTCUSD",1726898223606,0.004825,62962.0,62961.0,0.35006131]
["bitfinex","BTCUSD",1726898223844,0.004825,62962.0,62961.0,0.36473116]
["bitfinex","BTCUSD",1726898224274,0.004825,62962.0,62961.0,0.34719184]
["bitfinex","BTCUSD",1726898225260,0.004825,62962.0,62961.0,0.24769184]
["bitfinex","BTCUSD",1726898225728,0.004825,62962.0,62961.0,0.23092618]
["bitfinex","BTCUSD",1726898225971,0.004825,62962.0,62961.0,0.24771427]
["bitfinex","BTCUSD",1726898226435,0.004825,62962.0,62961.0,0.24775244]
["bitfinex","BTCUSD",1726898226914,0.004825,62962.0,62961.0,0.21386985]
["bitfinex","BTCUSD",1726898227152,0.004825,62962.0,62961.0,0.24777881]
["bitfinex","BTCUSD",1726898227388,0.004825,62962.0,62961.0,0.23310896]
["bitfinex","BTCUSD",1726898227617,0.004825,62962.0,62961.0,0.24778334]
["bitfinex","BTCUSD",1726898229450,0.004825,62962.0,62961.0,0.24778827]
["bitfinex","BTCUSD",1726898229960,0.004825,62962.0,62961.0,0.22478827]
["bitfinex","BTCUSD",1726898230209,0.004825,62962.0,62959.0,0.023]
["bitfinex","BTCUSD",1726898230441,0.004825,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898230442,0.05242405,62962.0,62961.0,0.01681138]
["bitfinex","BTCUSD",1726898230690,0.05242405,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898230925,0.05242405,62962.0,62960.0,0.01468144]
["bitfinex","BTCUSD",1726898231161,0.05242405,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898231400,0.000825,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898231884,0.004825,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898232346,0.000825,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898232584,0.004825,62962.0,62961.0,0.01468144]
["bitfinex","BTCUSD",1726898233710,0.07622358,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898233929,0.07622358,62962.0,62961.0,0.01467679]
["bitfinex","BTCUSD",1726898234144,0.004825,62962.0,62961.0,0.01467679]
["bitfinex","BTCUSD",1726898234360,0.004825,62962.0,62959.0,0.01467679]
["bitfinex","BTCUSD",1726898234577,0.04762845,62961.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898234790,0.04762845,62961.0,62959.0,0.01468618]
["bitfinex","BTCUSD",1726898235024,0.04845345,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898235245,0.05245345,62962.0,62958.0,0.11468539]
["bitfinex","BTCUSD",1726898235468,0.05245345,62962.0,62959.0,0.01468539]
["bitfinex","BTCUSD",1726898235737,0.04845345,62962.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898235955,0.003,62961.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898236174,0.003,62961.0,62959.0,0.01468439]
["bitfinex","BTCUSD",1726898236397,0.04844856,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898236627,0.04844856,62962.0,62958.0,0.01468314]
["bitfinex","BTCUSD",1726898236870,0.000825,62962.0,62959.0,0.01468314]
["bitfinex","BTCUSD",1726898237060,0.000825,62962.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898237303,0.000825,62962.0,62959.0,0.01468619]
["bitfinex","BTCUSD",1726898237550,0.000825,62962.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898237774,0.007825,62962.0,62959.0,0.01568619]
["bitfinex","BTCUSD",1726898238020,0.007825,62962.0,62959.0,0.001]
["bitfinex","BTCUSD",1726898238257,0.000825,62962.0,62960.0,0.01468579]
["bitfinex","BTCUSD",1726898238469,0.000825,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898238691,0.009825,62962.0,62959.0,0.001]
["bitfinex","BTCUSD",1726898238910,0.009825,62962.0,62960.0,0.01469123]
["bitfinex","BTCUSD",1726898239122,0.009825,62962.0,62959.0,0.001]
["bitfinex","BTCUSD",1726898239343,0.000825,62962.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898239574,0.009825,62962.0,62960.0,0.001]
["bitfinex","BTCUSD",1726898240493,0.009825,62962.0,62960.0,0.0008]
["bitfinex","BTCUSD",1726898240705,0.009825,62962.0,62958.0,0.1]
["bitfinex","BTCUSD",1726898240938,0.000825,62962.0,62957.0,0.0997]
["bitfinex","BTCUSD",1726898241160,0.009825,62962.0,62959.0,0.001]
["bitfinex","BTCUSD",1726898241619,0.009825,62962.0,62951.0,1.04698602]
["bitfinex","BTCUSD",1726898241620,0.11874578,62960.0,62951.0,1.04698602]
["bitfinex","BTCUSD",1726898241854,0.04761393,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1726898242575,0.04761393,62959.0,62954.0,0.0197013]
["bitfinex","BTCUSD",1726898243503,0.2344701,62961.0,62954.0,0.0197013]
["bitfinex","BTCUSD",1726898243504,0.04761393,62960.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898243733,0.2106676,62959.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898244425,0.11874578,62956.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898245416,0.11874578,62956.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898245835,0.11874578,62956.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898246085,0.12474578,62956.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898247218,0.21064258,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898247677,0.16305367,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898247895,0.21063295,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898248336,0.21063295,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898248565,0.21563295,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898249191,0.16805367,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898250796,0.16805367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898251067,0.16305367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898251278,0.16905367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898251730,0.16305367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898252533,0.17405367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898252997,0.16305367,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898254376,0.17705367,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898262241,0.014,62955.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898264284,0.000825,62960.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898264477,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898264736,0.014,62955.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898264944,0.014,62955.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898265321,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898265541,0.16305367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898265984,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898267320,0.012,62955.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898267772,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898268209,0.17705367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898281273,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898281498,0.16305367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898281714,0.17705367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898283170,0.16305367,62959.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898283377,0.16305367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898283604,0.17705367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898285585,0.22465792,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898285997,0.17705367,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898286667,0.22465792,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898288275,0.22467428,62959.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898289372,0.04762061,62958.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898290310,0.04762061,62958.0,62954.0,0.09495]
["bitfinex","BTCUSD",1726898290736,0.04762061,62958.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898290969,0.06162061,62958.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898291924,0.014,62958.0,62954.0,0.09595]
["bitfinex","BTCUSD",1726898292134,0.014,62958.0,62954.0,0.09368302]
["bitfinex","BTCUSD",1726898293417,0.0616204,62958.0,62954.0,0.09368302]
["bitfinex","BTCUSD",1726898296205,0.0476204,62957.0,62954.0,0.09368302]
["bitfinex","BTCUSD",1726898297051,0.0476204,62957.0,62954.0,0.09268302]
["bitfinex","BTCUSD",1726898298258,0.04763492,62957.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898298675,0.06063492,62957.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898298890,0.1663807,62956.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898299103,0.19019816,62956.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898299327,0.07145238,62955.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898299533,0.19019816,62956.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898299736,0.07145238,62955.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898299946,0.19019816,62956.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898300155,0.07145238,62955.0,62954.0,0.09533302]
["bitfinex","BTCUSD",1726898300563,0.19019816,62956.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898301211,0.07145238,62955.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898301643,0.19019816,62956.0,62954.0,0.09433302]
["bitfinex","BTCUSD",1726898301858,0.01,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898302068,0.08145238,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898302546,0.07145238,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898302993,0.07145238,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898303435,0.07145238,62955.0,62954.0,0.00165]
["bitfinex","BTCUSD",1726898303635,0.07145238,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898303854,0.08145238,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898305582,0.01,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898305780,0.08145238,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898308090,0.08146423,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898312955,0.01,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898314650,0.08145702,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898318002,0.34773097,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898319633,0.41550416,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898319857,0.51078464,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898320748,0.41550416,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898322933,0.41632916,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898323149,0.17387867,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898323688,0.41628567,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898325434,0.41627337,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898326887,0.51153468,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898327990,0.51150126,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898330342,0.41624058,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898330758,0.51150126,62955.0,62954.0,0.00265]
["bitfinex","BTCUSD",1726898332730,0.51150126,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898337740,0.17387867,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898337957,0.51159154,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898339694,0.41630591,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898340134,0.51160278,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898340574,0.41630591,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898341407,0.41635041,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898341613,0.53547902,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898342257,0.41635041,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898342680,0.53547902,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898345748,0.53047902,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898351395,0.53060413,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898351832,0.53060413,62955.0,62954.0,0.11439777]
["bitfinex","BTCUSD",1726898353771,0.41143135,62955.0,62954.0,0.11439777]
["bitfinex","BTCUSD",1726898353982,0.41143135,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898355379,0.5306133,62955.0,62954.0,0.11440275]
["bitfinex","BTCUSD",1726898356093,0.41143135,62955.0,62954.0,0.11440275]
["bitfinex","BTCUSD",1726898360008,0.5306133,62955.0,62954.0,0.11440275]
["bitfinex","BTCUSD",1726898361434,0.5306897,62955.0,62954.0,0.11440275]
["bitfinex","BTCUSD",1726898362155,0.41150298,62955.0,62954.0,0.11440275]
["bitfinex","BTCUSD",1726898362397,0.41150298,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898362919,0.5306909,62955.0,62954.0,0.11439375]
["bitfinex","BTCUSD",1726898363172,0.5306909,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898363423,0.41150298,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898364151,0.5306909,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898364889,0.41150298,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898365125,0.5306909,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898366316,0.53073504,62955.0,62954.0,0.11439349]
["bitfinex","BTCUSD",1726898366882,0.53073504,62955.0,62954.0,0.11439046]
["bitfinex","BTCUSD",1726898368388,0.4115506,62955.0,62954.0,0.11439046]
["bitfinex","BTCUSD",1726898374276,0.53073504,62955.0,62954.0,0.11498297]
["bitfinex","BTCUSD",1726898376218,0.53060177,62955.0,62954.0,0.11498297]
["bitfinex","BTCUSD",1726898376730,0.41142224,62955.0,62954.0,0.13193972]
["bitfinex","BTCUSD",1726898376950,0.53060177,62955.0,62954.0,0.13193972]
["bitfinex","BTCUSD",1726898377837,0.53060177,62955.0,62954.0,0.1319305]
["bitfinex","BTCUSD",1726898381256,0.41142224,62955.0,62954.0,0.1319305]
["bitfinex","BTCUSD",1726898381443,0.53060177,62955.0,62954.0,0.11498297]
["bitfinex","BTCUSD",1726898382128,0.53060177,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898382358,0.50676542,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898382591,0.53060177,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898383299,0.50676462,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898383536,0.41142224,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898383770,0.53060177,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898384017,0.50676493,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898384253,0.07733044,62955.0,62954.0,0.13193204]
["bitfinex","BTCUSD",1726898384498,0.07733044,62955.0,62954.0,0.14931577]
["bitfinex","BTCUSD",1726898384732,0.005825,62955.0,62954.0,0.14931577]
["bitfinex","BTCUSD",1726898384979,0.005825,62955.0,62954.0,0.11498297]
["bitfinex","BTCUSD",1726898385273,0.05348797,62955.0,62954.0,0.14930369]
["bitfinex","BTCUSD",1726898386717,0.005825,62955.0,62954.0,0.14930369]
["bitfinex","BTCUSD",1726898386941,0.07731944,62955.0,62954.0,0.14930369]
["bitfinex","BTCUSD",1726898387159,0.07731944,62955.0,62954.0,0.13192169]
["bitfinex","BTCUSD",1726898388373,0.07731944,62955.0,62954.0,0.1319167]
["bitfinex","BTCUSD",1726898388863,0.05348527,62955.0,62954.0,0.1319167]
["bitfinex","BTCUSD",1726898389113,0.005825,62955.0,62954.0,0.1319167]
["bitfinex","BTCUSD",1726898389370,0.05348308,62955.0,62954.0,0.11438373]
["bitfinex","BTCUSD",1726898389623,0.05348312,62955.0,62954.0,0.11438373]
["bitfinex","BTCUSD",1726898390646,0.005825,62955.0,62954.0,0.11438373]
["bitfinex","BTCUSD",1726898390902,0.05348086,62955.0,62954.0,0.11438373]
["bitfinex","BTCUSD",1726898391399,0.005825,62955.0,62954.0,0.11438373]
["bitfinex","BTCUSD",1726898391645,0.005825,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898391646,0.05347954,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898391836,0.05347954,62955.0,62954.0,0.11438017]
["bitfinex","BTCUSD",1726898392143,0.05347954,62955.0,62954.0,0.11437992]
["bitfinex","BTCUSD",1726898393564,0.005825,62955.0,62954.0,0.11437992]
["bitfinex","BTCUSD",1726898394030,0.0534769,62955.0,62954.0,0.11437992]
["bitfinex","BTCUSD",1726898394726,0.005825,62955.0,62954.0,0.11437992]
["bitfinex","BTCUSD",1726898394967,0.005825,62955.0,62954.0,0.09745]
["bitfinex","BTCUSD",1726898395204,0.05347615,62955.0,62954.0,0.11437819]
["bitfinex","BTCUSD",1726898396858,0.005825,62955.0,62954.0,0.11437819]
["bitfinex","BTCUSD",1726898397341,0.05347484,62955.0,62954.0,0.11437819]
["bitfinex","BTCUSD",1726898397562,0.005825,62955.0,62954.0,0.13177243]
["bitfinex","BTCUSD",1726898398041,0.05347488,62955.0,62954.0,0.13177243]
["bitfinex","BTCUSD",1726898398510,0.05347488,62955.0,62954.0,0.13177682]
["bitfinex","BTCUSD",1726898400625,0.05347488,62955.0,62954.0,0.11438258]
["bitfinex","BTCUSD",1726898400867,0.005825,62955.0,62954.0,0.11438258]
["bitfinex","BTCUSD",1726898401354,0.05347558,62955.0,62954.0,0.13738258]
["bitfinex","BTCUSD",1726898401569,0.005825,62955.0,62954.0,0.13738258]
["bitfinex","BTCUSD",1726898402723,0.05347534,62955.0,62954.0,0.13738258]
["bitfinex","BTCUSD",1726898403674,0.005825,62955.0,62954.0,0.13738258]
["bitfinex","BTCUSD",1726898404146,0.005825,62955.0,62954.0,0.13737361]
["bitfinex","BTCUSD",1726898405563,0.005825,62955.0,62954.0,0.35611939]
["bitfinex","BTCUSD",1726898407468,0.000825,62955.0,62954.0,0.23634181]
["bitfinex","BTCUSD",1726898407957,0.006825,62955.0,62954.0,0.23734181]
["bitfinex","BTCUSD",1726898408434,0.000825,62955.0,62954.0,0.23634181]
["bitfinex","BTCUSD",1726898408941,0.002825,62955.0,62954.0,0.23634181]
["bitfinex","BTCUSD",1726898409167,0.002825,62955.0,62954.0,0.23951828]
["bitfinex","BTCUSD",1726898409637,0.002825,62955.0,62954.0,0.35826406]
["bitfinex","BTCUSD",1726898409847,0.002825,62955.0,62954.0,0.35508759]
["bitfinex","BTCUSD",1726898411081,0.002825,62955.0,62954.0,0.35508776]
["bitfinex","BTCUSD",1726898415810,0.002825,62955.0,62954.0,0.23634198]
["bitfinex","BTCUSD",1726898416047,0.002825,62955.0,62954.0,0.35508776]
["bitfinex","BTCUSD",1726898416534,0.002825,62955.0,62954.0,0.33819578]
["bitfinex","BTCUSD",1726898416778,0.002825,62955.0,62954.0,0.35504053]
["bitfinex","BTCUSD",1726898420570,0.002825,62955.0,62954.0,0.23629475]
["bitfinex","BTCUSD",1726898421356,0.002825,62955.0,62954.0,0.21945]
["bitfinex","BTCUSD",1726898421606,0.002825,62955.0,62954.0,0.23630454]
["bitfinex","BTCUSD",1726898423250,0.002825,62955.0,62954.0,0.22836785]
["bitfinex","BTCUSD",1726898424710,0.0031865,62963.0,62954.0,0.22836785]
["bitfinex","BTCUSD",1726898424711,0.14432136,62967.0,62955.0,0.123]
["bitfinex","BTCUSD",1726898424953,0.16305367,62966.0,62957.0,0.023]
["bitfinex","BTCUSD",1726898425169,0.16305367,62966.0,62959.0,0.023]
["bitfinex","BTCUSD",1726898425377,0.16305367,62966.0,62960.0,0.01685454]
["bitfinex","BTCUSD",1726898425592,0.16305367,62966.0,62962.0,0.023]
["bitfinex","BTCUSD",1726898425823,0.16305367,62966.0,62959.0,0.023]
["bitfinex","BTCUSD",1726898426061,0.16305367,62966.0,62961.0,0.023]
["bitfinex","BTCUSD",1726898426547,0.16305367,62966.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898426787,0.16305367,62966.0,62961.0,0.01685004]
["bitfinex","BTCUSD",1726898426992,0.16305367,62966.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898427279,0.16305367,62966.0,62962.0,0.023]
["bitfinex","BTCUSD",1726898427715,0.17605367,62966.0,62960.0,0.024]
["bitfinex","BTCUSD",1726898427968,0.17605367,62966.0,62962.0,0.023]
["bitfinex","BTCUSD",1726898428415,0.16305367,62966.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898428616,0.17405367,62966.0,62962.0,0.001]
["bitfinex","BTCUSD",1726898428902,0.17405367,62966.0,62962.0,0.024]
["bitfinex","BTCUSD",1726898429144,0.00694294,62965.0,62962.0,0.024]
["bitfinex","BTCUSD",1726898429381,0.00694294,62965.0,62964.0,0.023]
["bitfinex","BTCUSD",1726898429859,0.00694294,62965.0,62962.0,0.001]
["bitfinex","BTCUSD",1726898430094,0.00694294,62965.0,62964.0,0.023]
["bitfinex","BTCUSD",1726898430334,0.00694294,62965.0,62962.0,0.001]
["bitfinex","BTCUSD",1726898430572,0.00694294,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898430816,0.00694294,62965.0,62960.0,0.024]
["bitfinex","BTCUSD",1726898431312,0.00694294,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898431804,0.01894294,62965.0,62962.0,0.001]
["bitfinex","BTCUSD",1726898432055,0.01894294,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898432305,0.00694294,62965.0,62960.0,0.023]
["bitfinex","BTCUSD",1726898432561,0.01894294,62965.0,62960.0,0.024]
["bitfinex","BTCUSD",1726898435245,0.11874578,62962.0,62960.0,0.024]
["bitfinex","BTCUSD",1726898435483,0.16305367,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726898435731,0.21871381,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726898436214,0.17112517,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726898436708,0.21872358,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726898437193,0.21872358,62961.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898437436,0.04759973,62960.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898437671,0.2106534,62960.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898438154,0.0080715,62959.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898438850,0.0080715,62959.0,62956.0,0.024]
["bitfinex","BTCUSD",1726898440266,0.0080715,62959.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898440521,0.0150715,62959.0,62956.0,0.024]
["bitfinex","BTCUSD",1726898440987,0.0080715,62959.0,62956.0,0.023]
["bitfinex","BTCUSD",1726898441498,0.0170715,62959.0,62956.0,0.024]
["bitfinex","BTCUSD",1726898441732,0.0170715,62959.0,62956.0,0.02565]
["bitfinex","BTCUSD",1726898442721,0.0170715,62959.0,62958.0,0.023]
["bitfinex","BTCUSD",1726898443062,0.06467235,62959.0,62957.0,0.023]
["bitfinex","BTCUSD",1726898443298,0.0170715,62959.0,62957.0,0.023]
["bitfinex","BTCUSD",1726898443766,0.0080715,62959.0,62957.0,0.023]
["bitfinex","BTCUSD",1726898444254,0.0170715,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1726898444686,0.0080715,62959.0,62957.0,0.023]
["bitfinex","BTCUSD",1726898445374,0.06468341,62959.0,62957.0,0.024]
["bitfinex","BTCUSD",1726898447241,0.0170715,62959.0,62957.0,0.024]
["bitfinex","BTCUSD",1726898448232,0.0170715,62959.0,62958.0,0.1146]
["bitfinex","BTCUSD",1726898448478,0.06469098,62959.0,62958.0,0.1146]
["bitfinex","BTCUSD",1726898450089,0.05569098,62959.0,62958.0,0.1146]
["bitfinex","BTCUSD",1726898450360,0.06469098,62959.0,62958.0,0.1156]
["bitfinex","BTCUSD",1726898452446,0.0170715,62959.0,62958.0,0.1156]
["bitfinex","BTCUSD",1726898467450,0.0170715,62959.0,62958.0,0.11725]
["bitfinex","BTCUSD",1726898472009,0.0170715,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898472230,0.37032523,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898472467,0.66182427,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898472683,0.5427338,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898477296,0.6617851,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898477513,0.66178796,62959.0,62958.0,0.02565]
["bitfinex","BTCUSD",1726898477731,0.5427338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898478457,0.5447338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898478677,0.6361338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898479900,0.6271338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898480776,0.6401338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898481861,0.6271338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898482279,0.6411338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898482721,0.6251338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898483135,0.6391338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898483337,0.78182659,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898483550,0.76782659,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898483971,0.78182659,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898484605,0.78382659,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898484842,0.6411338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898485274,0.78378193,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898485683,0.76978193,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898485916,0.6271338,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898486159,0.6411338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898486382,0.78376054,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898486616,0.76976054,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898487082,0.78375716,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898487338,0.7999668,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898487559,1.1176338,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898487767,1.45979762,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898487973,1.77746462,62959.0,62958.0,0.00265]
["bitfinex","BTCUSD",1726898488431,1.76346462,62959.0,62958.0,0.00165]
["bitfinex","BTCUSD",1726898488625,0.478515,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726898488871,0.97714645,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726898489178,0.9850359,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726898490264,1.12756902,62957.0,62956.0,0.00165]
["bitfinex","BTCUSD",1726898490857,0.9990359,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898491095,1.14156511,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898491528,1.45924211,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898491966,1.65797506,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898492408,1.45920692,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898492649,1.45873129,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898492868,1.7999128,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898493315,1.45873129,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898496460,1.31624156,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898497592,1.31614454,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898502481,1.31611401,62957.0,62956.0,0.00265]
["bitfinex","BTCUSD",1726898503450,0.160856,62950.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726898503685,0.56748856,62950.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726898503924,0.89299391,62950.0,62948.0,0.00165]
["bitfinex","BTCUSD",1726898504849,0.90699391,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898505567,0.89299391,62950.0,62949.0,0.4739041]
["bitfinex","BTCUSD",1726898506026,0.90699391,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898506484,0.89299391,62950.0,62949.0,0.4739041]
["bitfinex","BTCUSD",1726898507412,0.89249143,62950.0,62949.0,0.4739041]
["bitfinex","BTCUSD",1726898507875,0.90649143,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898512244,0.90653864,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898516446,1.04899561,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898517069,1.0493793,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898517266,1.39022452,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898517472,1.04941701,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898517686,1.04941742,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898518318,0.90680658,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898521008,0.90695658,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898522518,0.58924458,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898524673,0.74976519,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898524905,0.58924458,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898525823,0.74976519,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898527880,0.59090919,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898529297,0.43038858,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898529517,0.59110695,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898530150,0.59153078,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898530379,0.5915515,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898530579,0.6164445,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898530795,0.4557073,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898531648,0.61646118,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898531848,0.4557073,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898534621,0.57445308,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898535242,0.57453734,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898539980,0.574477,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898542611,0.45373122,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898542828,0.572477,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898543247,0.574477,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898549836,0.57463733,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898551519,0.45589155,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898551765,0.57463733,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898554791,0.57460171,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898563369,0.91636398,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898563575,0.57460171,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898564524,0.3304858,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898564713,0.57457173,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898571194,0.45382595,62950.0,62949.0,0.4749041]
["bitfinex","BTCUSD",1726898571504,0.57257173,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898573478,0.57457173,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898574286,0.3304858,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898574517,0.57428249,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898575791,0.57415473,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898576254,0.57215473,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898579434,0.57218363,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898580178,0.57418363,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898582362,0.57218363,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898582830,0.57218515,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898585374,0.54729215,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898597438,0.54742238,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898599209,0.54739609,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898599866,0.7083005,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898601675,0.54739609,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898602443,0.5474165,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898607458,0.54741514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898609975,0.54941514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898610643,0.54741514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898613450,0.54941514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898615355,0.54741514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898625887,0.54941514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898626756,0.54741514,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898631808,0.54700914,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898636956,0.54652249,62950.0,62949.0,0.5728041]
["bitfinex","BTCUSD",1726898640703,0.54652249,62950.0,62949.0,0.6520041]
["bitfinex","BTCUSD",1726898640704,0.42777671,62950.0,62949.0,0.6520041]
["bitfinex","BTCUSD",1726898640955,0.42777671,62950.0,62949.0,0.6750041]
["bitfinex","BTCUSD",1726898640956,0.54034423,62950.0,62949.0,0.6750041]
["bitfinex","BTCUSD",1726898641199,0.25809438,62950.0,62949.0,0.69187266]
["bitfinex","BTCUSD",1726898641730,0.07146471,62951.0,62950.0,0.1963]
["bitfinex","BTCUSD",1726898641979,0.04846529,62954.0,62952.0,0.023]
["bitfinex","BTCUSD",1726898642235,0.000825,62954.0,62953.0,0.1963]
["bitfinex","BTCUSD",1726898644253,0.000825,62957.0,62952.0,0.00317661]
["bitfinex","BTCUSD",1726898644254,0.000825,62957.0,62956.0,0.31504578]
["bitfinex","BTCUSD",1726898644516,0.000825,62957.0,62956.0,0.2963]
["bitfinex","BTCUSD",1726898646254,0.007825,62957.0,62956.0,0.2973]
["bitfinex","BTCUSD",1726898646743,0.000825,62957.0,62956.0,0.2963]
["bitfinex","BTCUSD",1726898648202,0.011825,62957.0,62956.0,0.2973]
["bitfinex","BTCUSD",1726898648670,0.000825,62957.0,62956.0,0.2963]
["bitfinex","BTCUSD",1726898649185,0.013825,62957.0,62956.0,0.1973]
["bitfinex","BTCUSD",1726898649664,0.000825,62957.0,62956.0,0.1963]
["bitfinex","BTCUSD",1726898649903,0.011825,62957.0,62956.0,0.1973]
["bitfinex","BTCUSD",1726898651421,0.000825,62957.0,62956.0,0.1963]
["bitfinex","BTCUSD",1726898651685,0.013825,62957.0,62956.0,0.1973]
["bitfinex","BTCUSD",1726898652189,0.000825,62957.0,62956.0,0.1963]
["bitfinex","BTCUSD",1726898652421,0.011825,62957.0,62956.0,0.1973]
["bitfinex","BTCUSD",1726898652927,0.000825,62957.0,62956.0,0.1963]
["bitfinex","BTCUSD",1726898653412,0.013825,62957.0,62956.0,0.1973]
["bitfinex","BTCUSD",1726898654122,0.17687867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898654589,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898655082,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898655570,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898655989,0.17687867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898656490,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898657917,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898658414,0.17787867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898658415,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898658885,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898661273,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898661485,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898661934,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898662374,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898664864,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898665124,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898665783,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898666072,0.16387867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898666073,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898666530,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898667013,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898668475,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898668683,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898669368,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898669587,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898670151,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898670364,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898671878,0.17787867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898671879,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898672168,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898672824,0.16387867,62957.0,62956.0,0.1733]
["bitfinex","BTCUSD",1726898673059,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898685863,0.22547867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898686225,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898686493,0.2254795,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898687250,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898687911,0.22548285,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898688126,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898688758,0.22548292,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898689176,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898691332,0.24928419,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898692167,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898692370,0.24928419,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898693221,0.24931167,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898694066,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898694317,0.24931921,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898695498,0.17787867,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898695913,0.24933685,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898696322,0.51553025,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898696981,0.42025268,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898698348,0.53934964,62957.0,62956.0,0.1743]
["bitfinex","BTCUSD",1726898702247,0.53934964,62957.0,62956.0,0.0802]
["bitfinex","BTCUSD",1726898702728,0.42025268,62957.0,62956.0,0.0802]
["bitfinex","BTCUSD",1726898703120,0.53943804,62957.0,62956.0,0.0802]
["bitfinex","BTCUSD",1726898705725,0.42025268,62957.0,62956.0,0.0802]
["bitfinex","BTCUSD",1726898705942,0.42025268,62957.0,62956.0,0.1731]
["bitfinex","BTCUSD",1726898706185,0.25719901,62957.0,62956.0,0.1961]
["bitfinex","BTCUSD",1726898706704,0.08632653,62957.0,62956.0,0.1961]
["bitfinex","BTCUSD",1726898706942,0.08632653,62957.0,62956.0,0.2961]
["bitfinex","BTCUSD",1726898706943,0.014825,62957.0,62956.0,0.2961]
["bitfinex","BTCUSD",1726898707668,0.000825,62957.0,62956.0,0.2951]
["bitfinex","BTCUSD",1726898708146,0.013825,62957.0,62956.0,0.41484578]
["bitfinex","BTCUSD",1726898708602,0.000825,62957.0,62956.0,0.41384578]
["bitfinex","BTCUSD",1726898708827,0.009825,62957.0,62956.0,0.41484578]
["bitfinex","BTCUSD",1726898709051,0.009825,62957.0,62956.0,0.43232075]
["bitfinex","BTCUSD",1726898709242,0.009825,62957.0,62956.0,0.45975932]
["bitfinex","BTCUSD",1726898710838,0.009825,62957.0,62956.0,0.45971799]
["bitfinex","BTCUSD",1726898711745,0.009825,62957.0,62956.0,0.91559099]
["bitfinex","BTCUSD",1726898717030,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898717273,0.009825,62957.0,62956.0,0.91559099]
["bitfinex","BTCUSD",1726898717508,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898717743,0.009825,62957.0,62956.0,0.91559099]
["bitfinex","BTCUSD",1726898718001,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898718445,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898718670,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898718965,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898719183,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898719402,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898719620,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898720045,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898720246,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898720479,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898720695,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898720900,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898721139,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898721318,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898721753,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898721938,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898722147,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898722351,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898722568,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898722769,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898722945,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898723172,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898723395,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898723605,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898723815,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898724019,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898724176,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898724386,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898724620,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898724833,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898725034,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898725253,0.009825,62957.0,62956.0,0.91554454]
["bitfinex","BTCUSD",1726898725473,0.009825,62957.0,62956.0,0.88819375]
["bitfinex","BTCUSD",1726898725921,0.009825,62957.0,62956.0,0.7968111]
["bitfinex","BTCUSD",1726898726146,0.009825,62957.0,62956.0,0.76944797]
["bitfinex","BTCUSD",1726898736370,0.009825,62957.0,62956.0,0.79682096]
["bitfinex","BTCUSD",1726898740409,0.009825,62957.0,62956.0,0.796852]
["bitfinex","BTCUSD",1726898744089,0.009825,62957.0,62956.0,0.76944797]
["bitfinex","BTCUSD",1726898744296,0.009825,62957.0,62956.0,0.79685548]
["bitfinex","BTCUSD",1726898744535,0.009825,62957.0,62956.0,0.82482651]
["bitfinex","BTCUSD",1726898746610,0.009825,62957.0,62956.0,0.797419]
["bitfinex","BTCUSD",1726898746829,0.003825,62957.0,62956.0,0.797419]
["bitfinex","BTCUSD",1726898747504,0.003825,62957.0,62956.0,0.82481504]
["bitfinex","BTCUSD",1726898748408,0.003825,62957.0,62956.0,0.76944797]
["bitfinex","BTCUSD",1726898748630,0.003825,62957.0,62956.0,0.82485459]
["bitfinex","BTCUSD",1726898749167,0.003825,62957.0,62956.0,0.8484801]
["bitfinex","BTCUSD",1726898752377,0.003825,62957.0,62956.0,0.79744632]
["bitfinex","BTCUSD",1726898752537,0.003825,62957.0,62956.0,0.82484723]
["bitfinex","BTCUSD",1726898752745,0.003825,62957.0,62956.0,0.8484698]
["bitfinex","BTCUSD",1726898752938,0.00465,62957.0,62956.0,0.8484698]
["bitfinex","BTCUSD",1726898754296,0.00465,62957.0,62956.0,0.82484723]
["bitfinex","BTCUSD",1726898756213,0.00465,62957.0,62956.0,0.76944797]
["bitfinex","BTCUSD",1726898756423,0.00465,62957.0,62956.0,0.82482743]
["bitfinex","BTCUSD",1726898757822,0.00465,62957.0,62956.0,0.79743608]
["bitfinex","BTCUSD",1726898762595,0.00465,62957.0,62956.0,0.81454712]
["bitfinex","BTCUSD",1726898762877,0.00465,62957.0,62956.0,0.84197748]
["bitfinex","BTCUSD",1726898764530,0.000825,62966.0,62963.0,0.023]
["bitfinex","BTCUSD",1726898764754,0.000825,62966.0,62965.0,0.38244201]
["bitfinex","BTCUSD",1726898764971,0.000825,62966.0,62965.0,0.53086455]
["bitfinex","BTCUSD",1726898765199,0.000825,62966.0,62965.0,0.43567209]
["bitfinex","BTCUSD",1726898765436,0.000825,62966.0,62965.0,0.59872576]
["bitfinex","BTCUSD",1726898765653,0.000825,62966.0,62965.0,0.69377653]
["bitfinex","BTCUSD",1726898765874,0.000825,62966.0,62965.0,0.77167653]
["bitfinex","BTCUSD",1726898766114,0.000825,62967.0,62966.0,0.023]
["bitfinex","BTCUSD",1726898766367,0.000825,62972.0,62971.0,0.21874578]
["bitfinex","BTCUSD",1726898766624,0.000825,62972.0,62971.0,0.35498075]
["bitfinex","BTCUSD",1726898766831,0.000825,62972.0,62971.0,0.35180564]
["bitfinex","BTCUSD",1726898767262,0.000825,62972.0,62971.0,0.51485931]
["bitfinex","BTCUSD",1726898767476,0.000825,62972.0,62971.0,0.52785931]
["bitfinex","BTCUSD",1726898767742,0.001825,62972.0,62971.0,0.52785931]
["bitfinex","BTCUSD",1726898768439,0.001825,62972.0,62971.0,0.54552795]
["bitfinex","BTCUSD",1726898772320,0.001825,62972.0,62971.0,0.33368217]
["bitfinex","BTCUSD",1726898772523,0.001825,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726898773436,0.000825,62972.0,62963.0,0.0931]
["bitfinex","BTCUSD",1726898773663,0.001825,62972.0,62971.0,0.009]
["bitfinex","BTCUSD",1726898773883,0.001825,62972.0,62971.0,0.032]
["bitfinex","BTCUSD",1726898775019,0.001825,62972.0,62971.0,0.009]
["bitfinex","BTCUSD",1726898775667,0.001825,62972.0,62964.0,0.11700959]
["bitfinex","BTCUSD",1726898775884,0.000825,62972.0,62967.0,0.1]
["bitfinex","BTCUSD",1726898776091,0.010825,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1726898776520,0.000825,62972.0,62968.0,0.023]
["bitfinex","BTCUSD",1726898776923,0.005825,62972.0,62968.0,0.023]
["bitfinex","BTCUSD",1726898777147,0.005825,62972.0,62969.0,0.00317565]
["bitfinex","BTCUSD",1726898777353,0.000825,62972.0,62970.0,0.023]
["bitfinex","BTCUSD",1726898777614,0.000825,62972.0,62964.0,0.11702344]
["bitfinex","BTCUSD",1726898777615,0.000825,62972.0,62971.0,0.24492142]
["bitfinex","BTCUSD",1726898777837,0.013825,62972.0,62971.0,0.24492142]
["bitfinex","BTCUSD",1726898779265,0.013825,62972.0,62971.0,0.4346446]
["bitfinex","BTCUSD",1726898779472,0.000825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898779931,0.012825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898781019,0.000825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898781244,0.001825,62972.0,62971.0,0.44546922]
["bitfinex","BTCUSD",1726898782838,0.000825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898783327,0.001825,62972.0,62971.0,0.44546922]
["bitfinex","BTCUSD",1726898784204,0.000825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898784481,0.001825,62972.0,62971.0,0.44546922]
["bitfinex","BTCUSD",1726898786256,0.000825,62972.0,62971.0,0.43146922]
["bitfinex","BTCUSD",1726898786480,0.001825,62972.0,62971.0,0.43946922]
["bitfinex","BTCUSD",1726898786939,0.001825,62972.0,62971.0,0.4394421]
["bitfinex","BTCUSD",1726898789075,0.001825,62972.0,62971.0,0.60249577]
["bitfinex","BTCUSD",1726898790137,0.001825,62972.0,62971.0,0.48374999]
["bitfinex","BTCUSD",1726898790342,0.001825,62972.0,62971.0,0.60249577]
["bitfinex","BTCUSD",1726898790560,0.001825,62972.0,62971.0,0.48374999]
["bitfinex","BTCUSD",1726898790763,0.001825,62972.0,62971.0,0.60249577]
["bitfinex","BTCUSD",1726898790968,0.001825,62972.0,62971.0,0.62976143]
["bitfinex","BTCUSD",1726898792459,0.001825,62972.0,62971.0,0.64710509]
["bitfinex","BTCUSD",1726898793607,0.001825,62972.0,62971.0,0.60288335]
["bitfinex","BTCUSD",1726898793812,0.001825,62972.0,62971.0,0.64730078]
["bitfinex","BTCUSD",1726898799492,0.001825,62972.0,62971.0,0.70288576]
["bitfinex","BTCUSD",1726898800727,0.001825,62972.0,62971.0,0.70287166]
["bitfinex","BTCUSD",1726898802731,0.001825,62972.0,62971.0,0.64728668]
["bitfinex","BTCUSD",1726898803310,0.001825,62972.0,62971.0,0.70287091]
["bitfinex","BTCUSD",1726898804451,0.001825,62972.0,62971.0,0.6584859]
["bitfinex","BTCUSD",1726898804678,0.001825,62972.0,62971.0,0.70293036]
["bitfinex","BTCUSD",1726898808162,0.001825,62972.0,62971.0,0.64108368]
["bitfinex","BTCUSD",1726898808405,0.001825,62972.0,62971.0,0.70295084]
["bitfinex","BTCUSD",1726898812385,0.001825,62972.0,62971.0,0.67559068]
["bitfinex","BTCUSD",1726898815646,0.001825,62972.0,62971.0,0.67558207]
["bitfinex","BTCUSD",1726898816119,0.001825,62972.0,62971.0,0.67558684]
["bitfinex","BTCUSD",1726898816600,0.001825,62972.0,62971.0,0.66978284]
["bitfinex","BTCUSD",1726898816834,0.001825,62972.0,62971.0,0.66979218]
["bitfinex","BTCUSD",1726898819151,0.001825,62972.0,62971.0,0.63527968]
["bitfinex","BTCUSD",1726898819422,0.001825,62972.0,62971.0,0.66982604]
["bitfinex","BTCUSD",1726898819873,0.001825,62972.0,62971.0,0.55108026]
["bitfinex","BTCUSD",1726898820096,0.001825,62972.0,62971.0,0.66982604]
["bitfinex","BTCUSD",1726898821686,0.001825,62972.0,62971.0,0.65236432]
["bitfinex","BTCUSD",1726898821903,0.001825,62972.0,62971.0,0.66974603]
["bitfinex","BTCUSD",1726898822560,0.001825,62972.0,62971.0,0.71723961]
["bitfinex","BTCUSD",1726898823487,0.001825,62972.0,62971.0,0.7409864]
["bitfinex","BTCUSD",1726898824902,0.001825,62972.0,62971.0,0.7426364]
["bitfinex","BTCUSD",1726898825146,0.001825,62972.0,62971.0,0.67139603]
["bitfinex","BTCUSD",1726898825427,0.001825,62972.0,62971.0,0.72563199]
["bitfinex","BTCUSD",1726898825665,0.001825,62972.0,62971.0,0.74272086]
["bitfinex","BTCUSD",1726898825903,0.03432485,62983.0,62973.0,0.023]
["bitfinex","BTCUSD",1726898826151,0.04762164,62987.0,62975.0,0.023]
["bitfinex","BTCUSD",1726898826386,0.04762164,62987.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898827568,0.04762164,62987.0,62974.0,0.123]
["bitfinex","BTCUSD",1726898827806,0.04762164,62987.0,62976.0,0.023]
["bitfinex","BTCUSD",1726898828272,0.04762164,62986.0,62975.0,0.023]
["bitfinex","BTCUSD",1726898828512,0.04762164,62987.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898829017,0.011,62983.0,62975.0,0.023]
["bitfinex","BTCUSD",1726898829293,0.011,62983.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898829560,0.04762164,62986.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898829811,0.05762164,62986.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898830302,0.04762164,62985.0,62977.0,0.023]
["bitfinex","BTCUSD",1726898830827,0.04762164,62985.0,62976.0,0.023]
["bitfinex","BTCUSD",1726898831533,0.011,62983.0,62977.0,0.001]
["bitfinex","BTCUSD",1726898832031,0.04762164,62985.0,62976.0,0.023]
["bitfinex","BTCUSD",1726898832285,0.05862164,62985.0,62976.0,0.024]
["bitfinex","BTCUSD",1726898832532,0.05862164,62985.0,62976.0,0.0416653]
["bitfinex","BTCUSD",1726898833012,0.04762164,62985.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898833246,0.04762164,62986.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898833473,0.04762164,62985.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898834193,0.07143247,62987.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898834194,0.04762164,62986.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898834467,0.011,62983.0,62977.0,0.001]
["bitfinex","BTCUSD",1726898834925,0.04762164,62985.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898834926,0.04764478,62985.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898835180,0.05864478,62985.0,62976.0,0.0416653]
["bitfinex","BTCUSD",1726898835641,0.04764478,62985.0,62976.0,0.0406653]
["bitfinex","BTCUSD",1726898836097,0.011,62983.0,62977.0,0.001]
["bitfinex","BTCUSD",1726898837645,0.011,62983.0,62978.0,0.023]
["bitfinex","BTCUSD",1726898837876,0.011,62983.0,62978.0,0.123]
["bitfinex","BTCUSD",1726898838119,0.04764478,62985.0,62978.0,0.123]
["bitfinex","BTCUSD",1726898838391,0.000825,62983.0,62978.0,0.123]
["bitfinex","BTCUSD",1726898839304,0.011825,62983.0,62978.0,0.124]
["bitfinex","BTCUSD",1726898850499,0.011825,62983.0,62978.0,0.101]
["bitfinex","BTCUSD",1726898850697,0.011825,62983.0,62978.0,0.001]
["bitfinex","BTCUSD",1726898851756,0.011825,62983.0,62978.0,0.124]
["bitfinex","BTCUSD",1726898854909,0.011825,62983.0,62982.0,0.023]
["bitfinex","BTCUSD",1726898855375,0.011825,62983.0,62982.0,0.03779175]
["bitfinex","BTCUSD",1726898855843,0.011825,62983.0,62982.0,0.0147842]
["bitfinex","BTCUSD",1726898856093,0.011825,62983.0,62982.0,0.0377842]
["bitfinex","BTCUSD",1726898857400,0.000825,62983.0,62982.0,0.0377842]
["bitfinex","BTCUSD",1726898857599,0.000825,62983.0,62982.0,0.0387842]
["bitfinex","BTCUSD",1726898857766,0.011825,62983.0,62982.0,0.0387842]
["bitfinex","BTCUSD",1726898859235,0.011825,62983.0,62982.0,0.03878757]
["bitfinex","BTCUSD",1726898862516,0.011825,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1726898862742,0.011825,62983.0,62982.0,0.03877774]
["bitfinex","BTCUSD",1726898864518,0.11911473,62993.0,62991.0,0.10945372]
["bitfinex","BTCUSD",1726898864735,0.26035367,62992.0,62991.0,0.10945372]
["bitfinex","BTCUSD",1726898864951,0.50535432,62992.0,62991.0,0.10945372]
["bitfinex","BTCUSD",1726898865834,0.51635432,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898872532,0.61165175,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898873938,0.60459219,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898874553,0.41199426,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898875326,0.41281926,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898876713,0.41275603,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898878978,0.41284368,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898882275,0.41279132,62992.0,62991.0,0.11045372]
["bitfinex","BTCUSD",1726898882770,0.24973765,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898883694,0.13094878,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898884394,0.36886143,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898886371,0.24973765,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898887335,0.36886143,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898887579,0.24973765,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898888543,0.09611316,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898888777,0.33402581,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898889016,0.33502581,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898889250,0.23973765,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898889485,0.23873765,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898889751,0.33402348,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898889985,0.23873765,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898890685,0.33402172,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898890914,0.33402172,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898892066,0.33411387,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898892304,0.33411469,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898895119,0.2388328,62992.0,62991.0,0.13245372]
["bitfinex","BTCUSD",1726898895344,0.000825,62992.0,62991.0,0.13345372]
["bitfinex","BTCUSD",1726898895596,0.000825,62992.0,62991.0,0.3512995]
["bitfinex","BTCUSD",1726898897018,0.000825,62992.0,62991.0,0.3502995]
["bitfinex","BTCUSD",1726898897270,0.000825,62992.0,62991.0,0.4313995]
["bitfinex","BTCUSD",1726898897745,0.000825,62992.0,62991.0,0.4303995]
["bitfinex","BTCUSD",1726898899887,0.000825,62992.0,62991.0,0.5303995]
["bitfinex","BTCUSD",1726898904678,0.000825,62992.0,62991.0,0.69345317]
["bitfinex","BTCUSD",1726898906569,0.000825,62992.0,62991.0,0.41165372]
["bitfinex","BTCUSD",1726898906572,0.000825,62992.0,62991.0,0.5303995]
["bitfinex","BTCUSD",1726898906806,0.000825,62992.0,62991.0,0.42094578]
["bitfinex","BTCUSD",1726898907857,0.000825,62992.0,62991.0,0.42994578]
["bitfinex","BTCUSD",1726898908317,0.000825,62992.0,62991.0,0.42094578]
["bitfinex","BTCUSD",1726898908769,0.000825,62992.0,62991.0,0.43494578]
["bitfinex","BTCUSD",1726898909253,0.000825,62992.0,62991.0,0.42094578]
["bitfinex","BTCUSD",1726898914507,0.13668148,63004.0,62992.0,0.123]
["bitfinex","BTCUSD",1726898914719,0.0039351,63013.0,62994.0,0.123]
["bitfinex","BTCUSD",1726898914720,0.000825,63011.0,62994.0,0.123]
["bitfinex","BTCUSD",1726898915181,0.000825,63011.0,62996.0,0.123]
["bitfinex","BTCUSD",1726898917480,0.000825,63011.0,62996.0,0.124]
["bitfinex","BTCUSD",1726898919253,0.000825,63011.0,62997.0,0.0976]
["bitfinex","BTCUSD",1726898919470,0.000825,63011.0,62998.0,0.123]
["bitfinex","BTCUSD",1726898921499,0.000825,63011.0,62998.0,0.124]
["bitfinex","BTCUSD",1726898923536,0.16305367,63006.0,62998.0,0.024]
["bitfinex","BTCUSD",1726898924254,0.16305367,63006.0,62998.0,0.001]
["bitfinex","BTCUSD",1726898924485,0.16305367,63006.0,62997.0,0.023]
["bitfinex","BTCUSD",1726898924728,0.16305367,63006.0,62998.0,0.001]
["bitfinex","BTCUSD",1726898925423,0.11874578,63004.0,62995.0,0.1]
["bitfinex","BTCUSD",1726898925651,0.11874578,63004.0,62998.0,0.023]
["bitfinex","BTCUSD",1726898925652,0.25765367,63003.0,62998.0,0.023]
["bitfinex","BTCUSD",1726898926102,0.25765367,63003.0,62995.0,0.023]
["bitfinex","BTCUSD",1726898927308,0.16305367,63003.0,62995.0,0.023]
["bitfinex","BTCUSD",1726898927553,0.16305367,63003.0,62997.0,0.001]
["bitfinex","BTCUSD",1726898928245,0.16305367,63003.0,62995.0,0.023]
["bitfinex","BTCUSD",1726898929007,0.16305367,63003.0,62995.0,0.024]
["bitfinex","BTCUSD",1726898929484,0.16305367,63003.0,62995.0,0.023]
["bitfinex","BTCUSD",1726898931680,0.16305367,63003.0,62995.0,0.024]
["bitfinex","BTCUSD",1726898932145,0.16305367,63003.0,62995.0,0.023]
["bitfinex","BTCUSD",1726898932683,0.16305367,63003.0,62995.0,0.024]
["bitfinex","BTCUSD",1726898933628,0.21056635,63003.0,62995.0,0.024]
["bitfinex","BTCUSD",1726898933863,0.16305367,63003.0,62995.0,0.024]
["bitfinex","BTCUSD",1726898934304,0.21056635,63003.0,62995.0,0.02565]
["bitfinex","BTCUSD",1726898934526,0.16305367,63003.0,62995.0,0.02565]
["bitfinex","BTCUSD",1726898934809,0.21056635,63003.0,62995.0,0.02565]
["bitfinex","BTCUSD",1726898935284,0.16305367,63003.0,62995.0,0.02565]
["bitfinex","BTCUSD",1726898935511,0.21056635,63003.0,62995.0,0.02565]
["bitfinex","BTCUSD",1726898935728,0.16305367,63003.0,63000.0,0.023]
["bitfinex","BTCUSD",1726898936208,0.16305367,63003.0,62998.0,0.023]
["bitfinex","BTCUSD",1726898936694,0.000825,63004.0,62998.0,0.023]
["bitfinex","BTCUSD",1726898936931,0.16387867,63004.0,62998.0,0.023]
["bitfinex","BTCUSD",1726898937684,0.16387867,63004.0,63000.0,0.001]
["bitfinex","BTCUSD",1726898937918,0.000825,63004.0,63002.0,0.023]
["bitfinex","BTCUSD",1726898938367,0.000825,63004.0,63003.0,0.1159]
["bitfinex","BTCUSD",1726898941282,0.000825,63004.0,63003.0,0.1169]
["bitfinex","BTCUSD",1726898942016,0.000825,63004.0,63003.0,0.1989]
["bitfinex","BTCUSD",1726898956826,0.000825,63004.0,63003.0,0.21605654]
["bitfinex","BTCUSD",1726898957068,0.000825,63004.0,63003.0,0.1989]
["bitfinex","BTCUSD",1726898957309,0.000825,63004.0,63003.0,0.21605654]
["bitfinex","BTCUSD",1726898957545,0.000825,63004.0,63003.0,0.1989]
["bitfinex","BTCUSD",1726898957785,0.000825,63004.0,63003.0,0.21605654]
["bitfinex","BTCUSD",1726898958022,0.000825,63004.0,63003.0,0.1989]
["bitfinex","BTCUSD",1726898958493,0.000825,63004.0,63003.0,0.21605654]
["bitfinex","BTCUSD",1726898959017,0.000825,63004.0,63003.0,0.1989]
["bitfinex","BTCUSD",1726898959256,0.000825,63004.0,63003.0,0.21605654]
["bitfinex","BTCUSD",1726898959725,0.000825,63004.0,63003.0,0.21770654]
["bitfinex","BTCUSD",1726898960203,0.000825,63004.0,63003.0,0.20055]
["bitfinex","BTCUSD",1726898960912,0.000825,63004.0,63003.0,0.21769937]
["bitfinex","BTCUSD",1726898964120,0.000825,63004.0,63003.0,0.31769937]
["bitfinex","BTCUSD",1726898964597,0.000825,63004.0,63003.0,0.31669937]
["bitfinex","BTCUSD",1726898965080,0.000825,63004.0,63003.0,0.31769937]
["bitfinex","BTCUSD",1726898966337,0.000825,63004.0,63003.0,0.31669937]
["bitfinex","BTCUSD",1726898966828,0.000825,63004.0,63003.0,0.29955]
["bitfinex","BTCUSD",1726898967062,0.000825,63004.0,63003.0,0.31704004]
["bitfinex","BTCUSD",1726898970155,0.000825,63004.0,63003.0,0.31696526]
["bitfinex","BTCUSD",1726898973194,0.000825,63004.0,63003.0,0.29955]
["bitfinex","BTCUSD",1726898973351,0.000825,63004.0,63003.0,0.31694998]
["bitfinex","BTCUSD",1726898976614,0.000825,63004.0,63003.0,0.31694796]
["bitfinex","BTCUSD",1726898980335,0.000825,63004.0,63003.0,0.29955]
["bitfinex","BTCUSD",1726898980555,0.000825,63004.0,63003.0,0.31696554]
["bitfinex","BTCUSD",1726898984781,0.000825,63004.0,63003.0,0.3169512]
["bitfinex","BTCUSD",1726898994040,0.000825,63004.0,63003.0,0.34454285]
["bitfinex","BTCUSD",1726898997514,0.000825,63004.0,63003.0,0.29955]
["bitfinex","BTCUSD",1726898997739,0.000825,63004.0,63003.0,0.34457228]
["bitfinex","BTCUSD",1726899002648,0.000825,63004.0,63003.0,0.63457786]
["bitfinex","BTCUSD",1726899003138,0.000825,63004.0,63003.0,0.56328395]
["bitfinex","BTCUSD",1726899003374,0.000825,63004.0,63003.0,0.5632823]
["bitfinex","BTCUSD",1726899004762,0.000825,63004.0,63003.0,0.68202808]
["bitfinex","BTCUSD",1726899004989,0.000825,63004.0,63003.0,0.5632823]
["bitfinex","BTCUSD",1726899005208,0.000825,63004.0,63003.0,0.75329903]
["bitfinex","BTCUSD",1726899005441,0.000825,63004.0,63003.0,0.75329982]
["bitfinex","BTCUSD",1726899005688,0.000825,63004.0,63003.0,0.76229982]
["bitfinex","BTCUSD",1726899005943,0.000825,63004.0,63003.0,0.71727919]
["bitfinex","BTCUSD",1726899006193,0.000825,63004.0,63003.0,0.78598155]
["bitfinex","BTCUSD",1726899006643,0.000825,63004.0,63003.0,0.74103643]
["bitfinex","BTCUSD",1726899006868,0.000825,63004.0,63003.0,0.78598478]
["bitfinex","BTCUSD",1726899007337,0.000825,63004.0,63003.0,0.80974203]
["bitfinex","BTCUSD",1726899007581,0.000825,63004.0,63003.0,0.80074203]
["bitfinex","BTCUSD",1726899007849,0.000825,63004.0,63003.0,0.6919558]
["bitfinex","BTCUSD",1726899008290,0.000825,63004.0,63003.0,0.6819558]
["bitfinex","BTCUSD",1726899008503,0.000825,63004.0,63003.0,0.80067405]
["bitfinex","BTCUSD",1726899008751,0.000825,63004.0,63003.0,0.81467405]
["bitfinex","BTCUSD",1726899009008,0.000825,63004.0,63003.0,0.81460956]
["bitfinex","BTCUSD",1726899009247,0.000825,63004.0,63003.0,0.69589131]
["bitfinex","BTCUSD",1726899009465,0.000825,63004.0,63003.0,0.81460956]
["bitfinex","BTCUSD",1726899009699,0.000825,63004.0,63003.0,0.69589131]
["bitfinex","BTCUSD",1726899010191,0.000825,63004.0,63003.0,0.79084612]
["bitfinex","BTCUSD",1726899010419,0.000825,63004.0,63003.0,0.69589131]
["bitfinex","BTCUSD",1726899011108,0.000825,63004.0,63003.0,0.79084604]
["bitfinex","BTCUSD",1726899013470,0.000825,63004.0,63003.0,0.69589131]
["bitfinex","BTCUSD",1726899013940,0.000825,63004.0,63003.0,0.57714553]
["bitfinex","BTCUSD",1726899014193,0.000825,63004.0,63003.0,0.76709051]
["bitfinex","BTCUSD",1726899014872,0.000825,63004.0,63003.0,0.76708799]
["bitfinex","BTCUSD",1726899019849,0.000825,63004.0,63003.0,0.76708399]
["bitfinex","BTCUSD",1726899021471,0.000825,63004.0,63003.0,0.76908399]
["bitfinex","BTCUSD",1726899021695,0.000825,63004.0,63003.0,0.69789131]
["bitfinex","BTCUSD",1726899021922,0.000825,63004.0,63003.0,0.69589131]
["bitfinex","BTCUSD",1726899022189,0.000825,63004.0,63003.0,0.79081489]
["bitfinex","BTCUSD",1726899023287,0.000825,63004.0,63003.0,0.79140639]
["bitfinex","BTCUSD",1726899023502,0.000825,63004.0,63003.0,0.79340639]
["bitfinex","BTCUSD",1726899023728,0.000825,63004.0,63003.0,0.79140639]
["bitfinex","BTCUSD",1726899024646,0.000825,63004.0,63003.0,0.69648281]
["bitfinex","BTCUSD",1726899025310,0.000825,63004.0,63003.0,0.69848281]
["bitfinex","BTCUSD",1726899027154,0.000825,63004.0,63003.0,0.73028281]
["bitfinex","BTCUSD",1726899027813,0.000825,63004.0,63003.0,0.71628281]
["bitfinex","BTCUSD",1726899028719,0.000825,63004.0,63003.0,0.73028281]
["bitfinex","BTCUSD",1726899029946,0.000825,63004.0,63003.0,0.71615846]
["bitfinex","BTCUSD",1726899030418,0.000825,63004.0,63003.0,0.73015846]
["bitfinex","BTCUSD",1726899031380,0.000825,63011.0,63003.0,0.73015846]
["bitfinex","BTCUSD",1726899031381,0.000825,63011.0,63010.0,0.25254578]
["bitfinex","BTCUSD",1726899031629,0.000825,63011.0,63010.0,0.61050846]
["bitfinex","BTCUSD",1726899032399,0.04753652,63042.0,63010.0,0.61050846]
["bitfinex","BTCUSD",1726899032400,0.23809902,63029.0,63018.0,0.1734]
["bitfinex","BTCUSD",1726899032644,0.0031101,63051.0,63041.0,0.1318]
["bitfinex","BTCUSD",1726899032888,0.0031101,63051.0,63049.0,0.1]
["bitfinex","BTCUSD",1726899033387,0.0031101,63051.0,63043.0,0.0946963]
["bitfinex","BTCUSD",1726899033388,0.000825,63068.0,63063.0,0.1]
["bitfinex","BTCUSD",1726899033646,0.000825,63068.0,63064.0,0.023]
["bitfinex","BTCUSD",1726899034618,0.11874578,63067.0,63064.0,0.023]
["bitfinex","BTCUSD",1726899035111,0.11874578,63067.0,63064.0,0.024]
["bitfinex","BTCUSD",1726899036318,0.11874578,63067.0,63064.0,0.023]
["bitfinex","BTCUSD",1726899036812,0.11874578,63067.0,63064.0,0.024]
["bitfinex","BTCUSD",1726899037062,0.0941,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1726899037341,0.16305367,63065.0,63053.0,0.95208626]
["bitfinex","BTCUSD",1726899037572,0.002825,63068.0,63064.0,0.001]
["bitfinex","BTCUSD",1726899038050,0.000825,63068.0,63064.0,0.001]
["bitfinex","BTCUSD",1726899038283,0.0941,63066.0,63064.0,0.001]
["bitfinex","BTCUSD",1726899038517,0.11874578,63065.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899038747,0.16305367,63064.0,63061.0,0.95208626]
["bitfinex","BTCUSD",1726899038985,0.16305367,63064.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899040887,0.17505367,63064.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899041666,0.012,63064.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899044559,0.13074578,63064.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899044797,0.11874578,63061.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899046509,0.12874578,63061.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899046744,0.01,63061.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899047483,0.11874578,63058.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899048711,0.01,63061.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899048961,0.17305367,63061.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899049203,0.16305367,63061.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899049671,0.007,63058.0,63054.0,0.024]
["bitfinex","BTCUSD",1726899050410,0.16305367,63061.0,63054.0,0.023]
["bitfinex","BTCUSD",1726899050644,0.000825,63065.0,63056.0,0.023]
["bitfinex","BTCUSD",1726899050896,0.01,63061.0,63056.0,0.023]
["bitfinex","BTCUSD",1726899051839,0.01,63061.0,63054.0,0.001]
["bitfinex","BTCUSD",1726899052314,0.01,63061.0,63054.0,0.00417156]
["bitfinex","BTCUSD",1726899052549,0.01,63061.0,63055.0,0.26088379]
["bitfinex","BTCUSD",1726899052812,0.000825,63065.0,63055.0,0.26088379]
["bitfinex","BTCUSD",1726899052813,0.000825,63065.0,63055.0,0.023]
["bitfinex","BTCUSD",1726899053317,0.014825,63065.0,63056.0,0.95247479]
["bitfinex","BTCUSD",1726899053568,0.014825,63065.0,63057.0,0.123]
["bitfinex","BTCUSD",1726899053832,0.000825,63064.0,63057.0,0.123]
["bitfinex","BTCUSD",1726899055035,0.000825,63064.0,63057.0,0.124]
["bitfinex","BTCUSD",1726899056205,0.000825,63064.0,63057.0,0.123]
["bitfinex","BTCUSD",1726899056554,0.013825,63064.0,63057.0,0.124]
["bitfinex","BTCUSD",1726899057111,0.013825,63064.0,63057.0,0.12717151]
["bitfinex","BTCUSD",1726899058910,0.013825,63064.0,63057.0,0.124]
["bitfinex","BTCUSD",1726899061106,0.013825,63064.0,63057.0,0.024]
["bitfinex","BTCUSD",1726899061345,0.11874578,63059.0,63057.0,0.001]
["bitfinex","BTCUSD",1726899062562,0.11874578,63062.0,63057.0,0.001]
["bitfinex","BTCUSD",1726899062807,0.28179945,63062.0,63057.0,0.001]
["bitfinex","BTCUSD",1726899063536,0.11874578,63058.0,63057.0,0.001]
["bitfinex","BTCUSD",1726899063775,0.11874578,63058.0,63055.0,0.023]
["bitfinex","BTCUSD",1726899064012,0.3486522,63062.0,63055.0,0.023]
["bitfinex","BTCUSD",1726899064292,0.008,63059.0,63057.0,0.001]
["bitfinex","BTCUSD",1726899064795,0.16305367,63058.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899065031,0.092,63057.0,63055.0,0.2378819]
["bitfinex","BTCUSD",1726899065268,0.16305367,63056.0,63055.0,0.2388819]
["bitfinex","BTCUSD",1726899065525,0.16305367,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726899065762,0.16305367,63056.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899066037,0.3486522,63056.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899067503,0.18759853,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899067738,0.3486522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899067984,0.3506522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899068455,0.3506522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899068936,0.3646522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899069695,0.3626522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899069934,0.3646522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899070381,0.3506522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899070610,0.3646522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899071108,0.3506522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899071351,0.3646522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899072077,0.3506522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899073529,0.3646522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899073749,0.17705367,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899073971,0.3626522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899074209,0.3486522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899074439,0.3626522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899078208,0.3486522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899078648,0.3626522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899080014,0.3486522,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899080246,0.3626522,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899084080,0.29889734,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899095540,0.29389734,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899102110,0.3650459,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899102579,0.29389734,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899102856,0.17205367,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899103098,0.36508769,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899104305,0.51871729,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899105016,0.63742845,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899105244,0.51871729,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899105483,0.63742845,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899105718,0.51871729,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899107432,0.63742845,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899107897,0.51871729,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899108127,0.63742845,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899108839,0.51871729,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899109311,0.51911196,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899110689,0.51993696,63055.0,63054.0,0.00265]
["bitfinex","BTCUSD",1726899116355,0.06240913,63055.0,63054.0,0.10035]
["bitfinex","BTCUSD",1726899117243,0.06240913,63055.0,63054.0,0.09935]
["bitfinex","BTCUSD",1726899117244,0.04840913,63055.0,63054.0,0.09935]
["bitfinex","BTCUSD",1726899117415,0.04840913,63055.0,63054.0,0.12235]
["bitfinex","BTCUSD",1726899117607,0.06240913,63055.0,63054.0,0.12335]
["bitfinex","BTCUSD",1726899119086,0.04840913,63055.0,63054.0,0.12235]
["bitfinex","BTCUSD",1726899119543,0.05940913,63055.0,63054.0,0.12335]
["bitfinex","BTCUSD",1726899121979,0.05940913,63055.0,63054.0,0.20525]
["bitfinex","BTCUSD",1726899126058,0.011825,63055.0,63054.0,0.20525]
["bitfinex","BTCUSD",1726899135036,0.011825,63055.0,63054.0,0.2227635]
["bitfinex","BTCUSD",1726899135251,0.011825,63055.0,63054.0,0.20525]
["bitfinex","BTCUSD",1726899135474,0.011825,63055.0,63054.0,0.22276263]
["bitfinex","BTCUSD",1726899137286,0.000825,63055.0,63054.0,0.22176263]
["bitfinex","BTCUSD",1726899138592,0.011825,63055.0,63054.0,0.22276263]
["bitfinex","BTCUSD",1726899138999,0.000825,63055.0,63054.0,0.22176263]
["bitfinex","BTCUSD",1726899139321,0.000825,63055.0,63054.0,0.20425]
["bitfinex","BTCUSD",1726899139512,0.006825,63055.0,63054.0,0.2227703]
["bitfinex","BTCUSD",1726899146141,0.006825,63055.0,63054.0,0.20525]
["bitfinex","BTCUSD",1726899146389,0.006825,63055.0,63054.0,0.22279959]
["bitfinex","BTCUSD",1726899153182,0.006825,63055.0,63054.0,0.222774]
["bitfinex","BTCUSD",1726899153916,0.006825,63055.0,63054.0,0.25081395]
["bitfinex","BTCUSD",1726899156485,0.006825,63055.0,63054.0,0.23329227]
["bitfinex","BTCUSD",1726899156739,0.006825,63055.0,63054.0,0.22277641]
["bitfinex","BTCUSD",1726899156992,0.006825,63055.0,63054.0,0.25081857]
["bitfinex","BTCUSD",1726899160577,1e-06,63055.0,63054.0,0.63888742]
["bitfinex","BTCUSD",1726899160816,1e-06,63055.0,63054.0,0.76217732]
["bitfinex","BTCUSD",1726899161053,1e-06,63055.0,63054.0,0.76222884]
["bitfinex","BTCUSD",1726899161300,0.000825,63064.0,63054.0,0.76124378]
["bitfinex","BTCUSD",1726899161531,0.000825,63064.0,63063.0,0.1933]
["bitfinex","BTCUSD",1726899161763,0.000825,63064.0,63063.0,0.24434216]
["bitfinex","BTCUSD",1726899163413,0.000825,63064.0,63063.0,0.24445062]
["bitfinex","BTCUSD",1726899163625,0.001825,63064.0,63063.0,0.24445062]
["bitfinex","BTCUSD",1726899164092,0.000825,63064.0,63063.0,0.24445062]
["bitfinex","BTCUSD",1726899164314,0.003825,63064.0,63063.0,0.24445062]
["bitfinex","BTCUSD",1726899166715,0.003825,63064.0,63063.0,0.24449024]
["bitfinex","BTCUSD",1726899170014,0.003825,63064.0,63063.0,0.2163]
["bitfinex","BTCUSD",1726899170263,0.003825,63064.0,63063.0,0.24441218]
["bitfinex","BTCUSD",1726899172907,0.003825,63064.0,63061.0,0.02811218]
["bitfinex","BTCUSD",1726899173144,0.12184367,63063.0,63058.0,0.02811218]
["bitfinex","BTCUSD",1726899173386,0.12184367,63063.0,63057.0,0.1]
["bitfinex","BTCUSD",1726899173648,0.003825,63064.0,63058.0,0.95147479]
["bitfinex","BTCUSD",1726899173865,0.000825,63064.0,63058.0,0.95147479]
["bitfinex","BTCUSD",1726899174318,0.003825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899174799,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899175040,0.000825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899175759,0.000825,63064.0,63058.0,0.95147479]
["bitfinex","BTCUSD",1726899175760,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899176239,0.003825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899176487,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899176959,0.007825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899177423,0.007825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899177424,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899177889,0.007825,63064.0,63059.0,0.024]
["bitfinex","BTCUSD",1726899178370,0.007825,63064.0,63059.0,0.0414428]
["bitfinex","BTCUSD",1726899178587,0.007825,63064.0,63059.0,0.024]
["bitfinex","BTCUSD",1726899179054,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899179523,0.12966867,63064.0,63059.0,0.024]
["bitfinex","BTCUSD",1726899179767,0.007825,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1726899180222,0.007825,63064.0,63057.0,0.023]
["bitfinex","BTCUSD",1726899180223,0.000825,63064.0,63057.0,0.023]
["bitfinex","BTCUSD",1726899180452,0.000825,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1726899180453,0.009825,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1726899180914,0.009825,63064.0,63057.0,0.023]
["bitfinex","BTCUSD",1726899180915,0.000825,63064.0,63057.0,0.0404428]
["bitfinex","BTCUSD",1726899181146,0.000825,63064.0,63057.0,0.023]
["bitfinex","BTCUSD",1726899181366,0.000825,63064.0,63057.0,0.0404428]
["bitfinex","BTCUSD",1726899181607,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899181842,0.000825,63064.0,63059.0,0.0404428]
["bitfinex","BTCUSD",1726899182062,0.000825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899182527,0.008825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899182977,0.000825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899183450,0.010825,63064.0,63061.0,0.024]
["bitfinex","BTCUSD",1726899183903,0.000825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899184162,0.000825,63064.0,63061.0,0.024]
["bitfinex","BTCUSD",1726899184385,0.008825,63064.0,63061.0,0.024]
["bitfinex","BTCUSD",1726899184861,0.008825,63064.0,63061.0,0.02717124]
["bitfinex","BTCUSD",1726899185525,0.000825,63064.0,63061.0,0.02617124]
["bitfinex","BTCUSD",1726899185772,0.007825,63064.0,63061.0,0.02717124]
["bitfinex","BTCUSD",1726899187378,0.007825,63064.0,63061.0,0.04523226]
["bitfinex","BTCUSD",1726899194570,0.007825,63064.0,63061.0,0.024]
["bitfinex","BTCUSD",1726899194811,0.007825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899198523,0.12966867,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899198753,0.007825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899256578,0.007825,63064.0,63062.0,0.01475456]
["bitfinex","BTCUSD",1726899256794,0.007825,63064.0,63063.0,0.01475456]
["bitfinex","BTCUSD",1726899257282,0.007825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899257499,0.000825,63064.0,63060.0,0.023]
["bitfinex","BTCUSD",1726899257721,0.000825,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1726899257943,0.008825,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1726899258383,0.000825,63064.0,63060.0,0.023]
["bitfinex","BTCUSD",1726899258614,0.000825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899258615,0.008825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899259983,0.000825,63064.0,63060.0,0.023]
["bitfinex","BTCUSD",1726899260208,0.008825,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1726899261416,0.000825,63064.0,63060.0,0.023]
["bitfinex","BTCUSD",1726899261863,0.008825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899262966,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899263417,0.008825,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1726899263948,0.008825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899263949,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899264202,0.008825,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1726899264643,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899265996,0.008825,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1726899266463,0.000825,63064.0,63059.0,0.023]
["bitfinex","BTCUSD",1726899266924,0.008825,63064.0,63059.0,0.024]
["bitfinex","BTCUSD",1726899269823,0.13066867,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1726899270297,0.008825,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1726899270533,0.008825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899271541,0.000825,63064.0,63061.0,0.023]
["bitfinex","BTCUSD",1726899272965,0.008825,63064.0,63061.0,0.024]
["bitfinex","BTCUSD",1726899289217,0.008825,63064.0,63061.0,0.04166586]
["bitfinex","BTCUSD",1726899295388,0.008825,63064.0,63062.0,0.02848728]
["bitfinex","BTCUSD",1726899295601,0.008825,63064.0,63063.0,0.02848728]
["bitfinex","BTCUSD",1726899296475,0.000825,63064.0,63063.0,0.02848728]
["bitfinex","BTCUSD",1726899296703,0.008825,63064.0,63063.0,0.02848728]
["bitfinex","BTCUSD",1726899298107,0.008825,63064.0,63063.0,0.02847004]
["bitfinex","BTCUSD",1726899298554,0.000825,63064.0,63063.0,0.02847004]
["bitfinex","BTCUSD",1726899299004,0.008825,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899302299,0.008825,63064.0,63063.0,0.0983]
["bitfinex","BTCUSD",1726899304574,0.008825,63064.0,63063.0,0.11599022]
["bitfinex","BTCUSD",1726899307205,0.008825,63064.0,63063.0,0.01869022]
["bitfinex","BTCUSD",1726899307421,0.008825,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899312440,0.008825,63064.0,63063.0,0.0983]
["bitfinex","BTCUSD",1726899317493,0.008825,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899317722,0.17187867,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899319121,0.36506776,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899319346,0.36505369,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899319580,0.38884957,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899320254,0.38883262,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726899320521,0.38883262,63064.0,63057.0,0.23785927]
["bitfinex","BTCUSD",1726899320522,0.28572234,63064.0,63057.0,0.23785927]
["bitfinex","BTCUSD",1726899320749,0.12184367,63058.0,63057.0,0.23785927]
["bitfinex","BTCUSD",1726899320977,0.28489734,63058.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899321196,0.16305367,63057.0,63056.0,0.95151251]
["bitfinex","BTCUSD",1726899321427,0.16305367,63057.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899323754,0.17705367,63057.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899324193,0.16305367,63057.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899324672,0.17705367,63057.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899325166,0.16305367,63057.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899325879,0.17705367,63057.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899326760,0.16305367,63057.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899326997,0.17705367,63057.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899327897,0.002,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899328127,0.16505367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899328364,0.16305367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899329045,0.16505367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899329741,0.25635367,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899329959,0.25435367,63056.0,63055.0,0.001652]
["bitfinex","BTCUSD",1726899330238,0.26835367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899332128,0.27035367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899332378,0.26835367,63056.0,63055.0,0.002652]
["bitfinex","BTCUSD",1726899332601,0.26835367,63056.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899332602,0.477774,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899332837,0.83388184,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899333066,1.26610168,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899333291,1.26599286,63055.0,63054.0,0.00165]
["bitfinex","BTCUSD",1726899333514,1.26599286,63055.0,63045.0,0.23788567]
["bitfinex","BTCUSD",1726899333515,0.002,63048.0,63045.0,0.23788567]
["bitfinex","BTCUSD",1726899333751,0.25435367,63047.0,63046.0,0.23788567]
["bitfinex","BTCUSD",1726899334217,0.37619734,63047.0,63037.0,0.23788567]
["bitfinex","BTCUSD",1726899334428,0.12184367,63038.0,63037.0,0.23788567]
["bitfinex","BTCUSD",1726899334653,0.12184367,63038.0,63030.0,0.9518144]
["bitfinex","BTCUSD",1726899334905,0.25435367,63047.0,63037.0,0.9518144]
["bitfinex","BTCUSD",1726899335138,0.12184367,63038.0,63031.0,0.023]
["bitfinex","BTCUSD",1726899335359,0.25435367,63047.0,63031.0,0.023]
["bitfinex","BTCUSD",1726899335360,0.12184367,63032.0,63031.0,0.023]
["bitfinex","BTCUSD",1726899336027,0.12184367,63032.0,63026.0,0.023]
["bitfinex","BTCUSD",1726899336245,0.12184367,63032.0,63028.0,0.123]
["bitfinex","BTCUSD",1726899336462,0.12184367,63032.0,63028.0,0.1]
["bitfinex","BTCUSD",1726899336694,0.12184367,63032.0,63027.0,0.9518144]
["bitfinex","BTCUSD",1726899337602,0.12184367,63032.0,63028.0,0.023]
["bitfinex","BTCUSD",1726899337944,0.12584367,63032.0,63028.0,0.023]
["bitfinex","BTCUSD",1726899338163,0.12184367,63032.0,63028.0,0.023]
["bitfinex","BTCUSD",1726899338602,0.12684367,63032.0,63028.0,0.023]
["bitfinex","BTCUSD",1726899339034,0.12684367,63032.0,63026.0,0.123]
["bitfinex","BTCUSD",1726899339907,0.12184367,63032.0,63026.0,0.123]
["bitfinex","BTCUSD",1726899340135,0.12684367,63032.0,63026.0,0.123]
["bitfinex","BTCUSD",1726899340851,0.12184367,63032.0,63026.0,0.123]
["bitfinex","BTCUSD",1726899341085,0.12184367,63029.0,63026.0,0.023]
["bitfinex","BTCUSD",1726899341563,0.12184367,63029.0,63025.0,0.0919]
["bitfinex","BTCUSD",1726899341802,0.0948,63037.0,63023.0,0.023]
["bitfinex","BTCUSD",1726899341803,0.12184367,63026.0,63023.0,0.023]
["bitfinex","BTCUSD",1726899342467,0.12184367,63029.0,63023.0,0.023]
["bitfinex","BTCUSD",1726899343793,0.13484367,63029.0,63023.0,0.023]
["bitfinex","BTCUSD",1726899347088,0.13484367,63029.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899349071,0.12184367,63029.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899349312,0.13484367,63029.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899351844,0.013,63029.0,63025.0,0.023]
["bitfinex","BTCUSD",1726899352804,0.12184367,63035.0,63025.0,0.023]
["bitfinex","BTCUSD",1726899353024,0.16305367,63034.0,63025.0,0.023]
["bitfinex","BTCUSD",1726899353248,0.013,63029.0,63025.0,0.023]
["bitfinex","BTCUSD",1726899353929,0.12184367,63029.0,63025.0,0.023]
["bitfinex","BTCUSD",1726899355912,0.12184367,63029.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899355913,0.12184367,63026.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899358891,0.13184367,63026.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899370220,0.12184367,63026.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899370430,0.13384367,63026.0,63024.0,0.0925]
["bitfinex","BTCUSD",1726899371316,0.13384367,63026.0,63024.0,0.094152]
["bitfinex","BTCUSD",1726899376021,0.012,63026.0,63024.0,0.094152]
["bitfinex","BTCUSD",1726899378888,0.12184367,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726899380321,0.13284367,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726899398003,0.011,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726899401536,0.011,63025.0,63024.0,0.01913769]
["bitfinex","BTCUSD",1726899405333,0.011,63025.0,63024.0,0.0191353]
["bitfinex","BTCUSD",1726899405778,0.13284367,63025.0,63024.0,0.01915041]
["bitfinex","BTCUSD",1726899406645,0.13284367,63025.0,63024.0,0.01906626]
["bitfinex","BTCUSD",1726899406856,0.29589734,63025.0,63024.0,0.01906626]
["bitfinex","BTCUSD",1726899408560,0.29589734,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726899408766,0.29589734,63025.0,63024.0,0.01908986]
["bitfinex","BTCUSD",1726899409637,0.17405367,63025.0,63024.0,0.01908986]
["bitfinex","BTCUSD",1726899412133,0.17405367,63025.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726899412386,0.17405367,63025.0,63024.0,0.01910432]
["bitfinex","BTCUSD",1726899413060,0.011,63025.0,63024.0,0.21540432]
["bitfinex","BTCUSD",1726899413289,0.011,63025.0,63024.0,0.23260509]
["bitfinex","BTCUSD",1726899418859,0.011,63025.0,63024.0,0.21540432]
["bitfinex","BTCUSD",1726899419074,0.011,63025.0,63024.0,0.21529377]
["bitfinex","BTCUSD",1726899419301,0.011,63025.0,63024.0,0.23283202]
["bitfinex","BTCUSD",1726899420461,0.011,63025.0,63024.0,0.05953202]
["bitfinex","BTCUSD",1726899423185,0.011,63025.0,63024.0,0.15453202]
["bitfinex","BTCUSD",1726899423887,0.011,63025.0,63024.0,0.13719025]
["bitfinex","BTCUSD",1726899424091,0.011,63025.0,63024.0,0.15446237]
["bitfinex","BTCUSD",1726899424763,0.011,63025.0,63024.0,0.15439383]
["bitfinex","BTCUSD",1726899425019,0.011,63025.0,63024.0,0.13713827]
["bitfinex","BTCUSD",1726899430151,0.04761186,63032.0,63024.0,0.13713827]
["bitfinex","BTCUSD",1726899430360,0.16305367,63031.0,63025.0,0.01748627]
["bitfinex","BTCUSD",1726899430596,0.16305367,63031.0,63026.0,0.01748627]
["bitfinex","BTCUSD",1726899430822,0.16305367,63031.0,63027.0,0.01748627]
["bitfinex","BTCUSD",1726899431049,0.16305367,63031.0,63028.0,0.01748627]
["bitfinex","BTCUSD",1726899431278,0.16305367,63031.0,63029.0,0.01748627]
["bitfinex","BTCUSD",1726899431515,0.16305367,63031.0,63030.0,0.01748627]
["bitfinex","BTCUSD",1726899431721,0.16305367,63031.0,63024.0,0.119652]
["bitfinex","BTCUSD",1726899431947,0.16305367,63031.0,63025.0,0.01746809]
["bitfinex","BTCUSD",1726899432161,0.16305367,63031.0,63026.0,0.01746809]
["bitfinex","BTCUSD",1726899432373,0.16305367,63031.0,63027.0,0.01746809]
["bitfinex","BTCUSD",1726899432583,0.16305367,63031.0,63028.0,0.01746809]
["bitfinex","BTCUSD",1726899432798,0.16305367,63031.0,63029.0,0.01746809]
["bitfinex","BTCUSD",1726899433017,0.16305367,63031.0,63024.0,0.119652]
["bitfinex","BTCUSD",1726899433018,0.21066553,63031.0,63024.0,0.119652]
["bitfinex","BTCUSD",1726899433246,0.21066553,63031.0,63025.0,0.01749707]
["bitfinex","BTCUSD",1726899433461,0.21066553,63031.0,63026.0,0.01749707]
["bitfinex","BTCUSD",1726899433674,0.21066553,63031.0,63027.0,0.01749707]
["bitfinex","BTCUSD",1726899433953,0.21066553,63031.0,63024.0,0.119652]
["bitfinex","BTCUSD",1726899433954,0.17305367,63031.0,63028.0,0.01749707]
["bitfinex","BTCUSD",1726899434163,0.17305367,63031.0,63029.0,0.01749707]
["bitfinex","BTCUSD",1726899434378,0.16305367,63031.0,63030.0,0.01749276]
["bitfinex","BTCUSD",1726899434586,0.16305367,63031.0,63030.0,0.01749277]
["bitfinex","BTCUSD",1726899434817,0.17305367,63031.0,63030.0,0.01749277]
["bitfinex","BTCUSD",1726899435032,0.17305367,63031.0,63030.0,0.01749495]
["bitfinex","BTCUSD",1726899435243,0.16305367,63031.0,63030.0,0.01749495]
["bitfinex","BTCUSD",1726899435673,0.17305367,63031.0,63030.0,0.01749495]
["bitfinex","BTCUSD",1726899437915,0.17305367,63031.0,63030.0,0.01755103]
["bitfinex","BTCUSD",1726899439663,0.17305367,63031.0,63024.0,0.119652]
["bitfinex","BTCUSD",1726899440316,0.17305367,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899440547,0.16305367,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899441194,0.17305367,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899441631,0.16305367,63031.0,63030.0,0.01920586]
["bitfinex","BTCUSD",1726899442100,0.17305367,63031.0,63030.0,0.01920586]
["bitfinex","BTCUSD",1726899442966,0.17305367,63031.0,63030.0,0.11840586]
["bitfinex","BTCUSD",1726899443834,0.17305367,63031.0,63030.0,0.11846676]
["bitfinex","BTCUSD",1726899446358,0.17305367,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899446586,0.17305367,63031.0,63030.0,0.11847]
["bitfinex","BTCUSD",1726899449619,0.17305367,63031.0,63030.0,0.11846334]
["bitfinex","BTCUSD",1726899453236,0.01,63031.0,63030.0,0.11846334]
["bitfinex","BTCUSD",1726899459815,0.01,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899460040,0.01,63031.0,63030.0,0.11843122]
["bitfinex","BTCUSD",1726899462225,0.01,63031.0,63030.0,0.13641872]
["bitfinex","BTCUSD",1726899462922,0.01,63031.0,63030.0,0.11843122]
["bitfinex","BTCUSD",1726899472885,0.01,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899473133,0.01,63031.0,63030.0,0.11831361]
["bitfinex","BTCUSD",1726899476264,0.01,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899476502,0.01,63031.0,63030.0,0.11829823]
["bitfinex","BTCUSD",1726899479619,0.01,63031.0,63030.0,0.11826818]
["bitfinex","BTCUSD",1726899481900,0.01,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899482133,0.01,63031.0,63030.0,0.11827218]
["bitfinex","BTCUSD",1726899482593,0.01,63031.0,63030.0,0.11827058]
["bitfinex","BTCUSD",1726899485671,0.01,63031.0,63030.0,0.11827848]
["bitfinex","BTCUSD",1726899489076,0.01,63031.0,63030.0,0.11821456]
["bitfinex","BTCUSD",1726899489510,0.01,63031.0,63030.0,0.11820249]
["bitfinex","BTCUSD",1726899492312,0.01,63031.0,63030.0,0.100852]
["bitfinex","BTCUSD",1726899492540,0.01,63031.0,63030.0,0.01904624]
["bitfinex","BTCUSD",1726899502422,0.17305367,63031.0,63030.0,0.01904624]
["bitfinex","BTCUSD",1726899503508,0.17305367,63031.0,63030.0,0.03377312]
["bitfinex","BTCUSD",1726899503727,0.22066937,63031.0,63030.0,0.01904624]
["bitfinex","BTCUSD",1726899505516,0.22066937,63031.0,63030.0,0.01902702]
["bitfinex","BTCUSD",1726899506411,0.17305367,63031.0,63030.0,0.01902702]
["bitfinex","BTCUSD",1726899508767,0.17305367,63031.0,63030.0,0.01899679]
["bitfinex","BTCUSD",1726899511676,0.17207586,63031.0,63030.0,0.01899679]
["bitfinex","BTCUSD",1726899518572,0.17207586,63031.0,63030.0,0.01899041]
["bitfinex","BTCUSD",1726899520349,0.17207586,63031.0,63030.0,0.018988]
["bitfinex","BTCUSD",1726899521433,0.17290086,63031.0,63030.0,0.018988]
["bitfinex","BTCUSD",1726899527233,0.17290086,63031.0,63030.0,0.114888]
["bitfinex","BTCUSD",1726899528349,0.17290086,63031.0,63030.0,0.097552]
["bitfinex","BTCUSD",1726899528557,0.17290086,63031.0,63030.0,0.11483377]
["bitfinex","BTCUSD",1726899534881,0.17290086,63031.0,63030.0,0.11482022]
["bitfinex","BTCUSD",1726899538192,0.17290086,63031.0,63030.0,0.11483049]
["bitfinex","BTCUSD",1726899538901,0.34234773,63031.0,63030.0,0.01893049]
["bitfinex","BTCUSD",1726899539127,0.29474453,63031.0,63030.0,0.01893049]
["bitfinex","BTCUSD",1726899539842,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899540079,0.61172571,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899541221,0.5165193,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899541456,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899541677,0.51674557,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899542298,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899542428,0.51670585,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899543047,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899543253,0.17290086,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899543695,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899544569,0.17290086,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899544782,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899549541,0.36615044,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899552566,0.29474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899552996,0.31615044,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899553208,0.24474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899554328,0.31614116,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899555227,0.24474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899555594,0.31614116,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899555690,0.24474453,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899556151,0.31613934,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899558402,0.31613158,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726899562058,0.04758776,63047.0,63032.0,0.0825]
["bitfinex","BTCUSD",1726899562302,0.23798003,63046.0,63041.0,0.0958]
["bitfinex","BTCUSD",1726899562534,0.01740085,63056.0,63041.0,0.0958]
["bitfinex","BTCUSD",1726899562535,0.000826,63056.0,63042.0,0.123]
["bitfinex","BTCUSD",1726899563238,0.000826,63056.0,63044.0,0.023]
["bitfinex","BTCUSD",1726899564138,0.001826,63054.0,63044.0,0.023]
["bitfinex","BTCUSD",1726899564791,0.001826,63054.0,63046.0,0.023]
["bitfinex","BTCUSD",1726899565460,0.000826,63054.0,63046.0,0.023]
["bitfinex","BTCUSD",1726899566835,0.004826,63054.0,63046.0,0.023]
["bitfinex","BTCUSD",1726899567315,0.000826,63054.0,63046.0,0.023]
["bitfinex","BTCUSD",1726899567544,0.000826,63054.0,63046.0,0.03933]
["bitfinex","BTCUSD",1726899567889,0.12266967,63054.0,63046.0,0.03933]
["bitfinex","BTCUSD",1726899569319,0.13066967,63054.0,63046.0,0.04033]
["bitfinex","BTCUSD",1726899569547,0.008826,63054.0,63048.0,0.023]
["bitfinex","BTCUSD",1726899570015,0.008826,63054.0,63053.0,0.12184367]
["bitfinex","BTCUSD",1726899570295,0.000826,63054.0,63053.0,0.34064367]
["bitfinex","BTCUSD",1726899570769,0.008826,63054.0,63053.0,0.34064367]
["bitfinex","BTCUSD",1726899570983,0.008826,63054.0,63053.0,0.35781508]
["bitfinex","BTCUSD",1726899571211,0.008826,63054.0,63053.0,0.50369734]
["bitfinex","BTCUSD",1726899572148,0.000826,63054.0,63053.0,0.50369734]
["bitfinex","BTCUSD",1726899572638,0.001826,63054.0,63053.0,0.51569734]
["bitfinex","BTCUSD",1726899573121,0.000826,63054.0,63053.0,0.50369734]
["bitfinex","BTCUSD",1726899573373,0.0009143,63061.0,63058.0,0.0958]
["bitfinex","BTCUSD",1726899573605,0.0009143,63061.0,63060.0,0.12184367]
["bitfinex","BTCUSD",1726899573843,0.0009143,63061.0,63060.0,0.50369734]
["bitfinex","BTCUSD",1726899574066,0.0009143,63061.0,63060.0,0.55538069]
["bitfinex","BTCUSD",1726899576188,0.0019143,63061.0,63060.0,0.55538069]
["bitfinex","BTCUSD",1726899576423,0.0019143,63061.0,63060.0,0.50369734]
["bitfinex","BTCUSD",1726899576662,0.0009143,63061.0,63060.0,0.50369734]
["bitfinex","BTCUSD",1726899577115,0.0019143,63061.0,63060.0,0.51569734]
["bitfinex","BTCUSD",1726899577548,0.0009143,63061.0,63060.0,0.50369734]
["bitfinex","BTCUSD",1726899578976,0.0019143,63061.0,63060.0,0.51569734]
["bitfinex","BTCUSD",1726899579245,0.000825,63065.0,63061.0,0.0825]
["bitfinex","BTCUSD",1726899579500,0.000825,63065.0,63063.0,0.22184367]
["bitfinex","BTCUSD",1726899579748,0.000825,63065.0,63063.0,0.41106789]
["bitfinex","BTCUSD",1726899579997,0.000825,63065.0,63063.0,0.40789734]
["bitfinex","BTCUSD",1726899581370,0.001825,63064.0,63063.0,0.40789734]
["bitfinex","BTCUSD",1726899581830,0.001825,63064.0,63063.0,0.40989734]
["bitfinex","BTCUSD",1726899582320,0.001825,63064.0,63063.0,0.50799734]
["bitfinex","BTCUSD",1726899582511,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899582996,0.001825,63064.0,63063.0,0.51999734]
["bitfinex","BTCUSD",1726899583660,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899583876,0.001825,63064.0,63063.0,0.51999734]
["bitfinex","BTCUSD",1726899584360,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899585923,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899586426,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899586874,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899587311,0.001825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899587526,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899587820,0.000825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899588043,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899588952,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899589403,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899589848,0.000825,63064.0,63063.0,0.50599734]
["bitfinex","BTCUSD",1726899590281,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899592340,0.001825,63064.0,63063.0,0.39715367]
["bitfinex","BTCUSD",1726899592566,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899594388,0.001825,63064.0,63063.0,0.39715367]
["bitfinex","BTCUSD",1726899597569,0.001825,63064.0,63063.0,0.51899734]
["bitfinex","BTCUSD",1726899598073,0.001825,63064.0,63063.0,0.53530734]
["bitfinex","BTCUSD",1726899600744,0.001825,63064.0,63063.0,0.41346367]
["bitfinex","BTCUSD",1726899603344,0.001825,63064.0,63063.0,0.46887356]
["bitfinex","BTCUSD",1726899606477,0.001825,63064.0,63063.0,0.49225621]
["bitfinex","BTCUSD",1726899606764,0.001825,63064.0,63063.0,0.46887356]
["bitfinex","BTCUSD",1726899606997,0.001825,63064.0,63063.0,0.39415691]
["bitfinex","BTCUSD",1726899612332,0.001825,63064.0,63063.0,0.39403562]
["bitfinex","BTCUSD",1726899613323,0.001825,63064.0,63063.0,0.44126828]
["bitfinex","BTCUSD",1726899613816,0.001825,63064.0,63063.0,0.41800622]
["bitfinex","BTCUSD",1726899614022,0.001825,63064.0,63063.0,0.44126616]
["bitfinex","BTCUSD",1726899614272,0.001825,63064.0,63063.0,0.46498439]
["bitfinex","BTCUSD",1726899614776,0.001825,63064.0,63063.0,0.23097983]
["bitfinex","BTCUSD",1726899615030,0.001825,63064.0,63063.0,0.27831239]
["bitfinex","BTCUSD",1726899615273,0.001825,63064.0,63063.0,0.30193072]
["bitfinex","BTCUSD",1726899615763,0.001825,63064.0,63063.0,0.23097983]
["bitfinex","BTCUSD",1726899615982,0.001825,63064.0,63063.0,0.17556994]
["bitfinex","BTCUSD",1726899617012,0.000825,63064.0,63063.0,0.16256994]
["bitfinex","BTCUSD",1726899617232,0.001825,63064.0,63063.0,0.15131]
["bitfinex","BTCUSD",1726899617726,0.001825,63064.0,63063.0,0.17453362]
["bitfinex","BTCUSD",1726899618202,0.001825,63064.0,63063.0,0.24548451]
["bitfinex","BTCUSD",1726899619126,0.001825,63064.0,63063.0,0.55450974]
["bitfinex","BTCUSD",1726899619371,0.001825,63064.0,63063.0,0.48859168]
["bitfinex","BTCUSD",1726899621311,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899621737,0.001825,63064.0,63063.0,0.48878551]
["bitfinex","BTCUSD",1726899624225,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899624456,0.001825,63064.0,63063.0,0.50458028]
["bitfinex","BTCUSD",1726899625173,0.001825,63064.0,63063.0,0.4887813]
["bitfinex","BTCUSD",1726899625393,0.001825,63064.0,63063.0,0.50458028]
["bitfinex","BTCUSD",1726899626980,0.001825,63064.0,63063.0,0.50458379]
["bitfinex","BTCUSD",1726899627422,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899627887,0.001825,63064.0,63063.0,0.50459371]
["bitfinex","BTCUSD",1726899628830,0.001825,63064.0,63063.0,0.48878968]
["bitfinex","BTCUSD",1726899629133,0.001825,63064.0,63063.0,0.50459305]
["bitfinex","BTCUSD",1726899630850,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899631059,0.001825,63064.0,63063.0,0.50459539]
["bitfinex","BTCUSD",1726899631487,0.001825,63064.0,63063.0,0.48879118]
["bitfinex","BTCUSD",1726899634167,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899634374,0.001825,63064.0,63063.0,0.48877457]
["bitfinex","BTCUSD",1726899637836,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899638045,0.001825,63064.0,63063.0,0.48876416]
["bitfinex","BTCUSD",1726899641756,0.001825,63064.0,63063.0,0.46536806]
["bitfinex","BTCUSD",1726899642181,0.001825,63064.0,63063.0,0.48876368]
["bitfinex","BTCUSD",1726899643543,0.001825,63064.0,63063.0,0.39326368]
["bitfinex","BTCUSD",1726899648064,0.001825,63064.0,63063.0,0.51175806]
["bitfinex","BTCUSD",1726899648309,0.001825,63064.0,63063.0,0.51175781]
["bitfinex","BTCUSD",1726899648562,0.001825,63064.0,63063.0,0.36986806]
["bitfinex","BTCUSD",1726899649017,0.001825,63064.0,63063.0,0.39328121]
["bitfinex","BTCUSD",1726899653353,0.001825,63064.0,63063.0,0.51512488]
["bitfinex","BTCUSD",1726899654685,0.001825,63064.0,63063.0,0.63361244]
["bitfinex","BTCUSD",1726899654905,0.001825,63064.0,63063.0,0.51512488]
["bitfinex","BTCUSD",1726899656054,0.001825,63064.0,63063.0,0.63362006]
["bitfinex","BTCUSD",1726899656476,0.001825,63064.0,63063.0,0.51512488]
["bitfinex","BTCUSD",1726899659367,0.001825,63064.0,63063.0,0.49171173]
["bitfinex","BTCUSD",1726899660768,0.001825,63064.0,63063.0,0.50970727]
["bitfinex","BTCUSD",1726899662444,6.936e-05,63064.0,63063.0,0.50970727]
["bitfinex","BTCUSD",1726899666404,6.936e-05,63064.0,63063.0,0.60430727]
["bitfinex","BTCUSD",1726899667994,6.936e-05,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899668213,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899675236,0.00089436,63064.0,63063.0,0.4841136]
["bitfinex","BTCUSD",1726899675718,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899693951,0.00089436,63064.0,63063.0,0.74817644]
["bitfinex","BTCUSD",1726899695636,0.00089436,63064.0,63063.0,0.74814803]
["bitfinex","BTCUSD",1726899696322,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899696546,0.00089436,63064.0,63063.0,0.74814424]
["bitfinex","BTCUSD",1726899699123,0.00089436,63064.0,63063.0,0.74812469]
["bitfinex","BTCUSD",1726899699786,0.00089436,63064.0,63063.0,0.4841136]
["bitfinex","BTCUSD",1726899700256,0.00089436,63064.0,63063.0,0.74812307]
["bitfinex","BTCUSD",1726899702060,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899702273,0.00089436,63064.0,63063.0,0.74812307]
["bitfinex","BTCUSD",1726899703587,0.00089436,63064.0,63063.0,0.91512307]
["bitfinex","BTCUSD",1726899703800,0.00089436,63064.0,63063.0,0.6262794]
["bitfinex","BTCUSD",1726899704009,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899704215,0.00089436,63064.0,63063.0,0.74812307]
["bitfinex","BTCUSD",1726899704427,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899704874,0.00089436,63064.0,63063.0,0.74812307]
["bitfinex","BTCUSD",1726899708837,0.00089436,63064.0,63063.0,0.74814741]
["bitfinex","BTCUSD",1726899709744,0.00089436,63064.0,63063.0,0.60595727]
["bitfinex","BTCUSD",1726899711758,0.00089436,63064.0,63063.0,0.51135727]
["bitfinex","BTCUSD",1726899716011,0.08714436,63072.0,63064.0,0.1]
["bitfinex","BTCUSD",1726899716214,0.08714436,63072.0,63071.0,0.04740275]
["bitfinex","BTCUSD",1726899716419,0.08714436,63072.0,63071.0,0.07040275]
["bitfinex","BTCUSD",1726899719686,0.08914436,63072.0,63071.0,0.07040275]
["bitfinex","BTCUSD",1726899720138,0.002,63072.0,63071.0,0.07040275]
["bitfinex","BTCUSD",1726899721088,0.002,63072.0,63071.0,0.023]
["bitfinex","BTCUSD",1726899721725,0.002,63072.0,63071.0,0.17039399]
["bitfinex","BTCUSD",1726899722233,0.0904826,63075.0,63072.0,0.023]
["bitfinex","BTCUSD",1726899722672,0.0904826,63075.0,63072.0,0.123]
["bitfinex","BTCUSD",1726899723525,0.0924826,63075.0,63072.0,0.123]
["bitfinex","BTCUSD",1726899723745,0.0924826,63075.0,63072.0,0.07039399]
["bitfinex","BTCUSD",1726899723997,0.0924826,63075.0,63072.0,0.17039399]
["bitfinex","BTCUSD",1726899724928,0.0924826,63075.0,63072.0,0.07039399]
["bitfinex","BTCUSD",1726899725599,0.0924826,63075.0,63072.0,0.023]
["bitfinex","BTCUSD",1726899725825,0.0924826,63075.0,63072.0,0.07039399]
["bitfinex","BTCUSD",1726899726303,0.0924826,63075.0,63072.0,0.023]
["bitfinex","BTCUSD",1726899726533,0.0924826,63075.0,63072.0,0.07039399]
["bitfinex","BTCUSD",1726899726753,0.0924826,63075.0,63072.0,0.023]
["bitfinex","BTCUSD",1726899727000,0.0924826,63075.0,63072.0,0.17038805]
["bitfinex","BTCUSD",1726899729254,0.0933076,63075.0,63072.0,0.17038805]
["bitfinex","BTCUSD",1726899731320,0.002825,63075.0,63072.0,0.17038805]
["bitfinex","BTCUSD",1726899731776,0.002825,63075.0,63072.0,0.17038472]
["bitfinex","BTCUSD",1726899732009,0.002825,63075.0,63073.0,0.14738472]
["bitfinex","BTCUSD",1726899732228,0.002825,63075.0,63074.0,0.023]
["bitfinex","BTCUSD",1726899733181,0.000825,63075.0,63074.0,0.023]
["bitfinex","BTCUSD",1726899733408,0.000825,63075.0,63073.0,0.17038472]
["bitfinex","BTCUSD",1726899733627,0.000825,63075.0,63073.0,0.123]
["bitfinex","BTCUSD",1726899734260,0.000825,63075.0,63073.0,0.17038472]
["bitfinex","BTCUSD",1726899734478,0.000825,63075.0,63073.0,0.07038472]
["bitfinex","BTCUSD",1726899734975,0.000825,63075.0,63074.0,0.07038472]
["bitfinex","BTCUSD",1726899735661,0.000825,63075.0,63074.0,0.17038472]
["bitfinex","BTCUSD",1726899735890,0.000825,63075.0,63074.0,0.123]
["bitfinex","BTCUSD",1726899737022,0.000825,63075.0,63074.0,0.023]
["bitfinex","BTCUSD",1726899737897,0.000825,63075.0,63074.0,0.07038472]
["bitfinex","BTCUSD",1726899738104,0.000825,63075.0,63074.0,0.023]
["bitfinex","BTCUSD",1726899738540,0.000825,63075.0,63074.0,0.07038472]
["bitfinex","BTCUSD",1726899739221,0.000825,63075.0,63074.0,0.023]
["bitfinex","BTCUSD",1726899739440,0.000825,63075.0,63074.0,0.17038472]
["bitfinex","BTCUSD",1726899739662,0.000825,63075.0,63074.0,0.123]
["bitfinex","BTCUSD",1726899739900,0.000825,63075.0,63074.0,0.17038472]
["bitfinex","BTCUSD",1726899740154,0.000825,63075.0,63074.0,0.123]
["bitfinex","BTCUSD",1726899740378,0.000825,63075.0,63074.0,0.19407708]
["bitfinex","BTCUSD",1726899740621,0.000825,63075.0,63074.0,0.1972476]
["bitfinex","BTCUSD",1726899740847,0.000825,63075.0,63074.0,0.36707486]
["bitfinex","BTCUSD",1726899741057,0.000825,63075.0,63074.0,0.39076722]
["bitfinex","BTCUSD",1726899741501,0.000825,63075.0,63074.0,0.27230541]
["bitfinex","BTCUSD",1726899741710,0.000825,63075.0,63074.0,0.36702113]
["bitfinex","BTCUSD",1726899742360,0.000825,63075.0,63074.0,0.31151572]
["bitfinex","BTCUSD",1726899742785,0.000825,63075.0,63074.0,0.31316572]
["bitfinex","BTCUSD",1726899743001,0.000825,63075.0,63074.0,0.32716572]
["bitfinex","BTCUSD",1726899743649,0.000825,63075.0,63074.0,0.23245]
["bitfinex","BTCUSD",1726899745710,0.00086652,63075.0,63074.0,0.23245]
["bitfinex","BTCUSD",1726899746411,0.00086652,63075.0,63074.0,0.3034563]
["bitfinex","BTCUSD",1726899748416,0.00086652,63075.0,63074.0,0.23245]
["bitfinex","BTCUSD",1726899748915,0.00086652,63075.0,63074.0,0.30344673]
["bitfinex","BTCUSD",1726899749129,0.00086652,63075.0,63074.0,0.23245]
["bitfinex","BTCUSD",1726899749338,0.00086652,63075.0,63074.0,0.3034468]
["bitfinex","BTCUSD",1726899750894,0.00086652,63075.0,63074.0,0.32716572]
["bitfinex","BTCUSD",1726899751107,0.00086652,63075.0,63074.0,0.35498629]
["bitfinex","BTCUSD",1726899751321,0.00086652,63075.0,63074.0,0.26027057]
["bitfinex","BTCUSD",1726899751776,0.00086652,63075.0,63074.0,0.33125335]
["bitfinex","BTCUSD",1726899752853,0.00086652,63075.0,63074.0,0.26027057]
["bitfinex","BTCUSD",1726899753100,0.00086652,63075.0,63074.0,0.33125381]
["bitfinex","BTCUSD",1726899753981,0.00086652,63075.0,63074.0,0.33123147]
["bitfinex","BTCUSD",1726899754880,0.00086652,63075.0,63074.0,0.26024823]
["bitfinex","BTCUSD",1726899755064,0.00086652,63075.0,63074.0,0.33123147]
["bitfinex","BTCUSD",1726899757047,0.00086652,63075.0,63074.0,0.45307514]
["bitfinex","BTCUSD",1726899760787,0.00086652,63075.0,63074.0,0.3820919]
["bitfinex","BTCUSD",1726899761435,0.00086652,63075.0,63074.0,0.38204159]
["bitfinex","BTCUSD",1726899765147,0.00086652,63075.0,63074.0,0.38207349]
["bitfinex","BTCUSD",1726899765595,0.00086652,63075.0,63074.0,0.39838349]
["bitfinex","BTCUSD",1726899767211,0.00086652,63075.0,63074.0,0.46936673]
["bitfinex","BTCUSD",1726899768964,0.00086652,63075.0,63074.0,0.44158691]
["bitfinex","BTCUSD",1726899769191,0.00086652,63075.0,63074.0,0.46939737]
["bitfinex","BTCUSD",1726899769428,0.00086652,63075.0,63074.0,0.5248743]
["bitfinex","BTCUSD",1726899770526,0.00086652,63075.0,63074.0,0.52487423]
["bitfinex","BTCUSD",1726899772913,0.00086652,63075.0,63074.0,0.5249347]
["bitfinex","BTCUSD",1726899774772,5.2e-07,63075.0,63074.0,0.45395153]
["bitfinex","BTCUSD",1726899774993,5.2e-07,63075.0,63074.0,0.54859575]
["bitfinex","BTCUSD",1726899775243,5.2e-07,63075.0,63074.0,0.45395153]
["bitfinex","BTCUSD",1726899776622,5.2e-07,63075.0,63074.0,0.4539775]
["bitfinex","BTCUSD",1726899777741,5.2e-07,63075.0,63074.0,0.57228278]
["bitfinex","BTCUSD",1726899778645,5.2e-07,63075.0,63074.0,0.4539775]
["bitfinex","BTCUSD",1726899780447,5.2e-07,63075.0,63074.0,0.4260806]
["bitfinex","BTCUSD",1726899780660,5.2e-07,63075.0,63074.0,0.45395428]
["bitfinex","BTCUSD",1726899780878,0.00082552,63075.0,63074.0,0.45395428]
["bitfinex","BTCUSD",1726899782886,0.00082552,63075.0,63074.0,0.45388073]
["bitfinex","BTCUSD",1726899783527,0.00082552,63075.0,63074.0,0.4260806]
["bitfinex","BTCUSD",1726899783737,0.00082552,63075.0,63074.0,0.45389578]
["bitfinex","BTCUSD",1726899785528,5.2e-07,63075.0,63074.0,0.45389578]
["bitfinex","BTCUSD",1726899786641,5.2e-07,63075.0,63074.0,0.45388327]
["bitfinex","BTCUSD",1726899786864,5.2e-07,63075.0,63074.0,0.48562327]
["bitfinex","BTCUSD",1726899788441,5.2e-07,63075.0,63074.0,0.47162327]
["bitfinex","BTCUSD",1726899788657,5.2e-07,63075.0,63074.0,0.48562327]
["bitfinex","BTCUSD",1726899789317,5.2e-07,63075.0,63074.0,0.47162327]
["bitfinex","BTCUSD",1726899789728,5.2e-07,63075.0,63074.0,0.48562327]
["bitfinex","BTCUSD",1726899796504,5.2e-07,63075.0,63074.0,0.48558732]
["bitfinex","BTCUSD",1726899797143,0.00140597,63080.0,63079.0,0.24484367]
["bitfinex","BTCUSD",1726899797348,0.00140597,63080.0,63079.0,0.58144099]
["bitfinex","BTCUSD",1726899799639,0.00140597,63080.0,63079.0,0.61318099]
["bitfinex","BTCUSD",1726899800078,0.00140597,63080.0,63079.0,0.62918099]
["bitfinex","BTCUSD",1726899800768,0.00140597,63080.0,63079.0,0.61518099]
["bitfinex","BTCUSD",1726899801003,0.07921393,63090.0,63084.0,0.002]
["bitfinex","BTCUSD",1726899801241,0.07921393,63090.0,63089.0,0.27658367]
["bitfinex","BTCUSD",1726899801469,0.07921393,63090.0,63089.0,0.64099459]
["bitfinex","BTCUSD",1726899802156,0.07921393,63090.0,63089.0,0.64099566]
["bitfinex","BTCUSD",1726899802674,0.07921393,63090.0,63089.0,0.61734403]
["bitfinex","BTCUSD",1726899802861,0.07921393,63090.0,63089.0,0.58957731]
["bitfinex","BTCUSD",1726899803081,0.07921393,63090.0,63089.0,0.61715374]
["bitfinex","BTCUSD",1726899803295,0.07921393,63090.0,63089.0,0.63115374]
["bitfinex","BTCUSD",1726899804516,0.08003893,63090.0,63089.0,0.55202179]
["bitfinex","BTCUSD",1726899805976,0.08003893,63090.0,63089.0,0.52841247]
["bitfinex","BTCUSD",1726899806187,0.08003893,63090.0,63089.0,0.52841369]
["bitfinex","BTCUSD",1726899806416,0.08003893,63090.0,63089.0,0.52840647]
["bitfinex","BTCUSD",1726899806624,0.08003893,63090.0,63089.0,0.48121569]
["bitfinex","BTCUSD",1726899806984,0.08003893,63090.0,63089.0,0.49859078]
["bitfinex","BTCUSD",1726899808537,0.08003893,63090.0,63089.0,0.54577203]
["bitfinex","BTCUSD",1726899810148,0.08003893,63090.0,63089.0,0.51819368]
["bitfinex","BTCUSD",1726899810357,0.08003893,63090.0,63089.0,0.54578825]
["bitfinex","BTCUSD",1726899811360,0.08003893,63090.0,63089.0,0.56209825]
["bitfinex","BTCUSD",1726899812399,0.08003893,63090.0,63089.0,0.56207732]
["bitfinex","BTCUSD",1726899812897,0.08003893,63090.0,63089.0,0.57666629]
["bitfinex","BTCUSD",1726899813110,0.08003893,63090.0,63089.0,0.57666159]
["bitfinex","BTCUSD",1726899813314,0.08003893,63090.0,63089.0,0.52950597]
["bitfinex","BTCUSD",1726899813791,0.08003893,63090.0,63089.0,0.57666836]
["bitfinex","BTCUSD",1726899814002,0.08003893,63090.0,63089.0,0.57667075]
["bitfinex","BTCUSD",1726899814207,0.08003893,63090.0,63089.0,0.52951949]
["bitfinex","BTCUSD",1726899814403,0.08003893,63090.0,63089.0,0.57666533]
["bitfinex","BTCUSD",1726899814618,0.08003893,63090.0,63089.0,0.52951949]
["bitfinex","BTCUSD",1726899815405,0.08003893,63090.0,63089.0,0.57666246]
["bitfinex","BTCUSD",1726899817473,0.08003893,63090.0,63089.0,0.52951949]
["bitfinex","BTCUSD",1726899820978,0.08003893,63090.0,63089.0,0.52955596]
["bitfinex","BTCUSD",1726899821199,0.08003893,63090.0,63089.0,0.52956614]
["bitfinex","BTCUSD",1726899821402,0.08003893,63090.0,63089.0,0.57670915]
["bitfinex","BTCUSD",1726899821618,0.08003893,63090.0,63089.0,0.66850915]
["bitfinex","BTCUSD",1726899822056,0.08003893,63090.0,63089.0,0.74735989]
["bitfinex","BTCUSD",1726899822262,0.08003893,63090.0,63089.0,0.67661941]
["bitfinex","BTCUSD",1726899824531,0.08003893,63090.0,63089.0,0.6489772]
["bitfinex","BTCUSD",1726899824745,0.08003893,63090.0,63089.0,0.63437566]
["bitfinex","BTCUSD",1726899824946,0.08003893,63090.0,63089.0,0.66202467]
["bitfinex","BTCUSD",1726899825393,0.08003893,63090.0,63089.0,0.67663231]
["bitfinex","BTCUSD",1726899825840,0.08003893,63090.0,63089.0,0.74734201]
["bitfinex","BTCUSD",1726899829579,0.08003893,63090.0,63089.0,0.74934201]
["bitfinex","BTCUSD",1726899829804,0.08003893,63090.0,63089.0,0.67863231]
["bitfinex","BTCUSD",1726899830021,0.08003893,63090.0,63089.0,0.74935567]
["bitfinex","BTCUSD",1726899830401,0.08003893,63090.0,63089.0,0.67863231]
["bitfinex","BTCUSD",1726899830607,0.08003893,63090.0,63089.0,0.67870643]
["bitfinex","BTCUSD",1726899830809,0.08003893,63090.0,63089.0,0.67670643]
["bitfinex","BTCUSD",1726899831416,0.08003893,63090.0,63089.0,0.77102707]
["bitfinex","BTCUSD",1726899831771,0.08003893,63090.0,63089.0,0.6489833]
["bitfinex","BTCUSD",1726899831986,0.08003893,63090.0,63089.0,0.66208703]
["bitfinex","BTCUSD",1726899832205,0.08003893,63090.0,63089.0,0.66408703]
["bitfinex","BTCUSD",1726899832418,0.08003893,63090.0,63089.0,0.6787216]
["bitfinex","BTCUSD",1726899832658,0.08003893,63090.0,63089.0,0.77303096]
["bitfinex","BTCUSD",1726899834372,0.08003893,63090.0,63089.0,0.77103096]
["bitfinex","BTCUSD",1726899835000,0.08003893,63090.0,63089.0,0.6767216]
["bitfinex","BTCUSD",1726899835432,0.08003893,63090.0,63089.0,0.77997622]
["bitfinex","BTCUSD",1726899835870,0.08003893,63090.0,63089.0,0.79461146]
["bitfinex","BTCUSD",1726899836082,0.08003893,63090.0,63089.0,0.67672476]
["bitfinex","BTCUSD",1726899836763,0.08003893,63090.0,63089.0,0.79461146]
["bitfinex","BTCUSD",1726899837004,0.08003893,63090.0,63089.0,0.67672476]
["bitfinex","BTCUSD",1726899837211,0.08003893,63090.0,63089.0,0.77108659]
["bitfinex","BTCUSD",1726899837425,0.08003893,63090.0,63089.0,0.67672476]
["bitfinex","BTCUSD",1726899837641,0.08003893,63090.0,63089.0,0.79461146]
["bitfinex","BTCUSD",1726899839376,0.08003893,63090.0,63089.0,0.79460443]
["bitfinex","BTCUSD",1726899839627,0.08003893,63090.0,63089.0,0.66208322]
["bitfinex","BTCUSD",1726899839843,0.08003893,63090.0,63089.0,0.70293649]
["bitfinex","BTCUSD",1726899840527,0.08003893,63090.0,63089.0,0.58491955]
["bitfinex","BTCUSD",1726899841234,0.08003893,63090.0,63089.0,0.46307588]
["bitfinex","BTCUSD",1726899841456,0.08003893,63090.0,63089.0,0.58491955]
["bitfinex","BTCUSD",1726899841896,0.08003893,63090.0,63089.0,0.57027379]
["bitfinex","BTCUSD",1726899842118,0.08003893,63090.0,63089.0,0.64113621]
["bitfinex","BTCUSD",1726899842339,0.08003893,63090.0,63089.0,0.65577833]
["bitfinex","BTCUSD",1726899842561,0.08003893,63090.0,63089.0,0.6793604]
["bitfinex","BTCUSD",1726899843866,0.08003893,63090.0,63089.0,0.58491591]
["bitfinex","BTCUSD",1726899844089,0.08003893,63090.0,63089.0,0.6794565]
["bitfinex","BTCUSD",1726899844337,0.08003893,63090.0,63089.0,0.58491591]
["bitfinex","BTCUSD",1726899844553,0.08003893,63090.0,63089.0,0.70296813]
["bitfinex","BTCUSD",1726899844989,0.08003893,63090.0,63089.0,0.58127415]
["bitfinex","BTCUSD",1726899845230,0.08003893,63090.0,63089.0,0.70311782]
["bitfinex","BTCUSD",1726899845460,0.08003893,63090.0,63089.0,0.41822048]
["bitfinex","BTCUSD",1726899845698,0.08003893,63090.0,63089.0,0.37952199]
["bitfinex","BTCUSD",1726899845931,0.08003893,63090.0,63089.0,0.42170014]
["bitfinex","BTCUSD",1726899846399,0.17523893,63090.0,63089.0,0.51629951]
["bitfinex","BTCUSD",1726899846634,0.17523893,63090.0,63089.0,0.3155639]
["bitfinex","BTCUSD",1726899847545,0.17523893,63090.0,63089.0,0.30155326]
["bitfinex","BTCUSD",1726899847763,0.17523893,63090.0,63089.0,0.43739789]
["bitfinex","BTCUSD",1726899848407,0.17523893,63090.0,63089.0,0.36644691]
["bitfinex","BTCUSD",1726899848865,0.17523893,63090.0,63089.0,0.43739789]
["bitfinex","BTCUSD",1726899849097,0.17523893,63090.0,63089.0,0.36644691]
["bitfinex","BTCUSD",1726899850433,0.08003893,63090.0,63089.0,0.52950058]
["bitfinex","BTCUSD",1726899850644,0.08003893,63090.0,63089.0,0.67949788]
["bitfinex","BTCUSD",1726899851995,0.08003893,63090.0,63089.0,0.67945596]
["bitfinex","BTCUSD",1726899852212,0.08003893,63090.0,63089.0,0.58489657]
["bitfinex","BTCUSD",1726899852654,0.08003893,63090.0,63089.0,0.70314821]
["bitfinex","BTCUSD",1726899853723,0.08003893,63090.0,63089.0,0.58489657]
["bitfinex","BTCUSD",1726899853930,0.08003893,63090.0,63089.0,0.4630529]
["bitfinex","BTCUSD",1726899854144,0.08003893,63090.0,63089.0,0.67945493]
["bitfinex","BTCUSD",1726899854348,0.08003893,63090.0,63089.0,0.67945307]
["bitfinex","BTCUSD",1726899854558,0.08003893,63090.0,63089.0,0.67945353]
["bitfinex","BTCUSD",1726899855425,0.08003893,63090.0,63089.0,0.70309277]
["bitfinex","BTCUSD",1726899855605,0.08003893,63090.0,63089.0,0.58489657]
["bitfinex","BTCUSD",1726899855820,0.08003893,63090.0,63089.0,0.67944941]
["bitfinex","BTCUSD",1726899856467,0.08003893,63090.0,63089.0,0.67944812]
["bitfinex","BTCUSD",1726899856684,0.08003893,63090.0,63089.0,0.58489657]
["bitfinex","BTCUSD",1726899857125,0.08003893,63090.0,63089.0,0.57022546]
["bitfinex","BTCUSD",1726899857366,0.08003893,63090.0,63089.0,0.58481366]
["bitfinex","BTCUSD",1726899857586,0.08003893,63090.0,63089.0,0.6793644]
["bitfinex","BTCUSD",1726899858337,0.08003893,63090.0,63089.0,0.67936449]
["bitfinex","BTCUSD",1726899858557,0.08003893,63090.0,63089.0,0.58481366]
["bitfinex","BTCUSD",1726899859053,0.08003893,63090.0,63089.0,0.67936333]
["bitfinex","BTCUSD",1726899859260,0.08003893,63090.0,63089.0,0.58481366]
["bitfinex","BTCUSD",1726899859467,0.08003893,63090.0,63089.0,0.67936411]
["bitfinex","BTCUSD",1726899859909,0.08003893,63090.0,63089.0,0.52941767]
["bitfinex","BTCUSD",1726899860349,0.08003893,63090.0,63089.0,0.67936045]
["bitfinex","BTCUSD",1726899860695,0.08003893,63090.0,63089.0,0.65185341]
["bitfinex","BTCUSD",1726899860929,0.08003893,63090.0,63089.0,0.66476208]
["bitfinex","BTCUSD",1726899861378,0.08003893,63090.0,63089.0,0.65185154]
["bitfinex","BTCUSD",1726899861613,0.08003893,63090.0,63089.0,0.67934989]
["bitfinex","BTCUSD",1726899861828,0.08003893,63090.0,63089.0,0.58479944]
["bitfinex","BTCUSD",1726899862507,0.08003893,63090.0,63089.0,0.67934753]
["bitfinex","BTCUSD",1726899864348,0.08003893,63090.0,63089.0,0.67934561]
["bitfinex","BTCUSD",1726899866535,0.08003893,63090.0,63089.0,0.58479944]
["bitfinex","BTCUSD",1726899866971,0.08003893,63090.0,63089.0,0.67934179]
["bitfinex","BTCUSD",1726899868064,0.08003893,63090.0,63089.0,0.65184344]
["bitfinex","BTCUSD",1726899868303,0.08003893,63090.0,63089.0,0.58481106]
["bitfinex","BTCUSD",1726899868526,0.08003893,63090.0,63089.0,0.67936297]
["bitfinex","BTCUSD",1726899868965,0.08003893,63090.0,63089.0,0.55731065]
["bitfinex","BTCUSD",1726899869195,0.08003893,63090.0,63089.0,0.57023948]
["bitfinex","BTCUSD",1726899869639,0.08003893,63090.0,63089.0,0.58483462]
["bitfinex","BTCUSD",1726899871497,0.08003893,63090.0,63089.0,0.60203793]
["bitfinex","BTCUSD",1726899871751,0.08003893,63090.0,63089.0,0.60203872]
["bitfinex","BTCUSD",1726899871962,0.08003893,63090.0,63089.0,0.58744358]
["bitfinex","BTCUSD",1726899872175,0.08003893,63090.0,63089.0,0.6819995]
["bitfinex","BTCUSD",1726899872578,0.08003893,63090.0,63089.0,0.58744358]
["bitfinex","BTCUSD",1726899873919,0.08003893,63090.0,63089.0,0.30254624]
["bitfinex","BTCUSD",1726899874188,0.08003893,63090.0,63089.0,0.49531715]
["bitfinex","BTCUSD",1726899875091,0.08003893,63090.0,63089.0,0.45058833]
["bitfinex","BTCUSD",1726899875335,0.08003893,63090.0,63089.0,0.40720115]
["bitfinex","BTCUSD",1726899875549,0.08003893,63090.0,63089.0,0.49534256]
["bitfinex","BTCUSD",1726899876197,0.08003893,63090.0,63089.0,0.42441368]
["bitfinex","BTCUSD",1726899876635,0.08003893,63090.0,63089.0,0.49534703]
["bitfinex","BTCUSD",1726899876848,0.08003893,63090.0,63089.0,0.37350336]
["bitfinex","BTCUSD",1726899877308,0.08003893,63090.0,63089.0,0.30257001]
["bitfinex","BTCUSD",1726899877528,0.08003893,63090.0,63089.0,0.31812283]
["bitfinex","BTCUSD",1726899877767,0.08003893,63090.0,63089.0,0.27083001]
["bitfinex","BTCUSD",1726899878633,0.08003893,63090.0,63089.0,0.29701077]
["bitfinex","BTCUSD",1726899878862,0.08003893,63090.0,63089.0,0.34163034]
["bitfinex","BTCUSD",1726899882359,0.08003893,63090.0,63089.0,0.27069187]
["bitfinex","BTCUSD",1726899882985,0.08003893,63090.0,63089.0,0.28625958]
["bitfinex","BTCUSD",1726899883203,0.08003893,63090.0,63089.0,0.34171164]
["bitfinex","BTCUSD",1726899883412,0.08003893,63090.0,63089.0,0.2707516]
["bitfinex","BTCUSD",1726899885508,0.08003893,63090.0,63089.0,0.36532861]
["bitfinex","BTCUSD",1726899886199,0.08003893,63090.0,63089.0,0.28627414]
["bitfinex","BTCUSD",1726899886411,0.08003893,63090.0,63089.0,0.21529192]
["bitfinex","BTCUSD",1726899886638,0.08003893,63090.0,63089.0,0.37834559]
["bitfinex","BTCUSD",1726899886805,0.08003893,63090.0,63089.0,0.55202252]
["bitfinex","BTCUSD",1726899887031,0.08003893,63090.0,63089.0,0.43379173]
["bitfinex","BTCUSD",1726899887670,0.00045731,63090.0,63089.0,0.53169173]
["bitfinex","BTCUSD",1726899888095,0.00045731,63090.0,63089.0,0.673597]
["bitfinex","BTCUSD",1726899888371,0.00045731,63090.0,63089.0,0.53169173]
["bitfinex","BTCUSD",1726899888807,0.00045731,63090.0,63089.0,0.4870849]
["bitfinex","BTCUSD",1726899889037,0.00045731,63090.0,63089.0,0.53165007]
["bitfinex","BTCUSD",1726899892230,0.00045731,63090.0,63089.0,0.4870849]
["bitfinex","BTCUSD",1726899892601,0.00045731,63090.0,63089.0,0.53169724]
["bitfinex","BTCUSD",1726899894053,0.00045731,63090.0,63089.0,0.62690724]
["bitfinex","BTCUSD",1726899895787,0.00045731,63090.0,63089.0,0.62690126]
["bitfinex","BTCUSD",1726899896655,0.000825,63095.0,63090.0,0.15674]
["bitfinex","BTCUSD",1726899896877,0.000825,63095.0,63094.0,0.33864367]
["bitfinex","BTCUSD",1726899897099,0.000825,63095.0,63094.0,0.58459355]
["bitfinex","BTCUSD",1726899897312,0.000825,63095.0,63094.0,0.88054355]
["bitfinex","BTCUSD",1726899897522,0.000825,63095.0,63094.0,1.02037849]
["bitfinex","BTCUSD",1726899898203,0.000825,63095.0,63094.0,0.87854355]
["bitfinex","BTCUSD",1726899898431,0.000825,63095.0,63094.0,1.02030154]
["bitfinex","BTCUSD",1726899899320,0.000825,63095.0,63094.0,0.85109348]
["bitfinex","BTCUSD",1726899899576,0.000825,63095.0,63094.0,0.71143743]
["bitfinex","BTCUSD",1726899899833,0.000825,63095.0,63094.0,0.72543743]
["bitfinex","BTCUSD",1726899901797,0.000825,63095.0,63094.0,0.69809348]
["bitfinex","BTCUSD",1726899902007,0.000825,63095.0,63094.0,0.72742518]
["bitfinex","BTCUSD",1726899903259,0.000825,63095.0,63094.0,0.72542518]
["bitfinex","BTCUSD",1726899905158,0.000825,63095.0,63094.0,0.69809348]
["bitfinex","BTCUSD",1726899905374,0.000825,63095.0,63094.0,0.72541956]
["bitfinex","BTCUSD",1726899905805,0.000825,63095.0,63094.0,0.60357589]
["bitfinex","BTCUSD",1726899906020,0.000825,63095.0,63094.0,0.72541956]
["bitfinex","BTCUSD",1726899908721,0.000825,63095.0,63094.0,0.72536768]
["bitfinex","BTCUSD",1726899909101,0.000825,63095.0,63094.0,0.69809348]
["bitfinex","BTCUSD",1726899909297,0.000825,63095.0,63094.0,0.72538436]
["bitfinex","BTCUSD",1726899910153,0.000825,63095.0,63094.0,0.72538432]
["bitfinex","BTCUSD",1726899910795,0.000825,63095.0,63094.0,0.84338086]
["bitfinex","BTCUSD",1726899915768,0.000825,63095.0,63094.0,0.84343284]
["bitfinex","BTCUSD",1726899916416,0.000825,63095.0,63094.0,0.84341396]
["bitfinex","BTCUSD",1726899916629,0.000825,63095.0,63094.0,0.74820396]
["bitfinex","BTCUSD",1726899916833,0.000825,63095.0,63094.0,0.6302263]
["bitfinex","BTCUSD",1726899918483,0.000825,63095.0,63094.0,0.74820396]
["bitfinex","BTCUSD",1726899918901,0.000825,63095.0,63094.0,0.6302263]
["bitfinex","BTCUSD",1726899919116,0.000825,63095.0,63094.0,0.74825442]
["bitfinex","BTCUSD",1726899920792,0.000825,63095.0,63094.0,0.88798571]
["bitfinex","BTCUSD",1726899921006,0.000825,63095.0,63094.0,0.77000805]
["bitfinex","BTCUSD",1726899922471,0.000825,63095.0,63094.0,0.74261477]
["bitfinex","BTCUSD",1726899922725,0.000825,63095.0,63094.0,0.77006131]
["bitfinex","BTCUSD",1726899922929,0.000825,63095.0,63094.0,0.72554002]
["bitfinex","BTCUSD",1726899928398,0.000825,63095.0,63094.0,0.86710994]
["bitfinex","BTCUSD",1726899929145,0.000825,63095.0,63094.0,0.86708655]
["bitfinex","BTCUSD",1726899930517,0.0038793,63099.0,63096.0,0.03174]
["bitfinex","BTCUSD",1726899930719,0.0038793,63099.0,63095.0,0.21821]
["bitfinex","BTCUSD",1726899930720,0.0038793,63099.0,63098.0,0.27658367]
["bitfinex","BTCUSD",1726899930921,0.0038793,63099.0,63098.0,0.46706049]
["bitfinex","BTCUSD",1726899931211,0.0038793,63099.0,63098.0,0.52250663]
["bitfinex","BTCUSD",1726899933577,0.0038793,63099.0,63098.0,0.53650663]
["bitfinex","BTCUSD",1726899934268,0.0038793,63099.0,63098.0,0.63171663]
["bitfinex","BTCUSD",1726899934695,0.0038793,63099.0,63098.0,0.64961654]
["bitfinex","BTCUSD",1726899935797,0.0038793,63099.0,63098.0,0.64952169]
["bitfinex","BTCUSD",1726899937548,0.0038793,63099.0,63098.0,0.79116501]
["bitfinex","BTCUSD",1726899937762,0.0038793,63099.0,63098.0,0.88524369]
["bitfinex","BTCUSD",1726899938016,0.0038793,63099.0,63098.0,0.74360037]
["bitfinex","BTCUSD",1726899938442,0.0038793,63099.0,63098.0,0.88524369]
["bitfinex","BTCUSD",1726899938658,0.0038793,63099.0,63098.0,0.74360037]
["bitfinex","BTCUSD",1726899938870,0.0038793,63099.0,63098.0,0.88524369]
["bitfinex","BTCUSD",1726899939332,0.0038793,63099.0,63098.0,0.88724369]
["bitfinex","BTCUSD",1726899939540,0.0038793,63099.0,63098.0,0.74360037]
["bitfinex","BTCUSD",1726899940194,0.0038793,63099.0,63098.0,0.88535932]
["bitfinex","BTCUSD",1726899940672,0.0038793,63099.0,63098.0,0.88536998]
["bitfinex","BTCUSD",1726899940877,0.0038793,63099.0,63098.0,0.74360037]
["bitfinex","BTCUSD",1726899942859,0.0038793,63099.0,63098.0,0.74364599]
["bitfinex","BTCUSD",1726899945789,0.0047043,63099.0,63098.0,0.74364599]
["bitfinex","BTCUSD",1726899949502,0.0047043,63099.0,63098.0,0.71629339]
["bitfinex","BTCUSD",1726899949727,0.0047043,63099.0,63098.0,0.74362263]
["bitfinex","BTCUSD",1726899949937,0.0047043,63099.0,63098.0,0.75987122]
["bitfinex","BTCUSD",1726899950169,0.0047043,63099.0,63098.0,0.74362263]
["bitfinex","BTCUSD",1726899950803,0.0047043,63099.0,63098.0,0.64952263]
["bitfinex","BTCUSD",1726899952968,0.0047043,63099.0,63098.0,0.62219339]
["bitfinex","BTCUSD",1726899953207,0.0047043,63099.0,63098.0,0.64961471]
["bitfinex","BTCUSD",1726899956846,0.0901043,63106.0,63099.0,0.023]
["bitfinex","BTCUSD",1726899957056,0.0901043,63106.0,63105.0,0.17089066]
["bitfinex","BTCUSD",1726899957285,0.0901043,63106.0,63105.0,0.22298673]
["bitfinex","BTCUSD",1726899957534,0.0901043,63106.0,63105.0,0.29388328]
["bitfinex","BTCUSD",1726899959177,0.0030754,63110.0,63106.0,0.023]
["bitfinex","BTCUSD",1726899959400,0.0030754,63110.0,63109.0,0.123]
["bitfinex","BTCUSD",1726899959674,0.0030754,63110.0,63109.0,0.1401131]
["bitfinex","BTCUSD",1726899959915,0.0940754,63110.0,63109.0,0.16749406]
["bitfinex","BTCUSD",1726899960973,0.0950754,63110.0,63109.0,0.16749406]
["bitfinex","BTCUSD",1726899961419,0.0940754,63110.0,63109.0,0.21475859]
["bitfinex","BTCUSD",1726899961877,0.0950754,63110.0,63109.0,0.1680468]
["bitfinex","BTCUSD",1726899962090,0.0950754,63110.0,63109.0,0.21531081]
["bitfinex","BTCUSD",1726899962316,0.0950754,63110.0,63109.0,0.1680468]
["bitfinex","BTCUSD",1726899965446,0.0950754,63110.0,63109.0,0.29436593]
["bitfinex","BTCUSD",1726899970146,0.0950254,63110.0,63109.0,0.29436593]
["bitfinex","BTCUSD",1726899970753,0.0040254,63110.0,63109.0,0.29436593]
["bitfinex","BTCUSD",1726899971737,0.0048504,63110.0,63109.0,0.29436593]
["bitfinex","BTCUSD",1726899972359,0.0048504,63110.0,63109.0,0.22346574]
["bitfinex","BTCUSD",1726899975544,0.0048504,63110.0,63109.0,0.17841894]
["bitfinex","BTCUSD",1726899975761,0.0048504,63110.0,63109.0,0.22334928]
["bitfinex","BTCUSD",1726899976854,0.0048504,63110.0,63109.0,0.31788287]
["bitfinex","BTCUSD",1726899977069,0.0048504,63110.0,63109.0,0.22334928]
["bitfinex","BTCUSD",1726899978999,0.0048504,63110.0,63109.0,0.29022528]
["bitfinex","BTCUSD",1726899979211,0.0048504,63110.0,63109.0,0.31786169]
["bitfinex","BTCUSD",1726899982368,0.0048504,63110.0,63109.0,0.31791043]
["bitfinex","BTCUSD",1726899984817,0.0048504,63110.0,63109.0,0.22337684]
["bitfinex","BTCUSD",1726899985920,0.0048504,63110.0,63109.0,0.22329903]
["bitfinex","BTCUSD",1726899988637,0.0048504,63110.0,63109.0,0.31783262]
["bitfinex","BTCUSD",1726899989566,0.0048504,63110.0,63109.0,0.31784276]
["bitfinex","BTCUSD",1726899992719,0.0048504,63110.0,63109.0,0.31785762]
["bitfinex","BTCUSD",1726899992965,0.0048504,63110.0,63109.0,0.31785377]
["bitfinex","BTCUSD",1726899993399,0.0048504,63110.0,63109.0,0.31792143]
["bitfinex","BTCUSD",1726899996464,0.0048504,63110.0,63109.0,0.27296739]
["bitfinex","BTCUSD",1726899996674,0.0048504,63110.0,63109.0,0.31789254]
["bitfinex","BTCUSD",1726899996881,0.0048504,63110.0,63109.0,0.31954254]
["bitfinex","BTCUSD",1726899997743,0.0048504,63110.0,63109.0,0.31952979]
["bitfinex","BTCUSD",1726900000323,0.0048504,63110.0,63109.0,0.22499409]
["bitfinex","BTCUSD",1726900000974,0.0048504,63110.0,63109.0,0.22500097]
["bitfinex","BTCUSD",1726900001191,0.0765,63126.0,63110.0,0.094]
["bitfinex","BTCUSD",1726900001403,0.000825,63128.0,63127.0,0.023]
["bitfinex","BTCUSD",1726900001611,0.000825,63128.0,63127.0,0.06793203]
["bitfinex","BTCUSD",1726900002944,0.000825,63128.0,63127.0,0.04028155]
["bitfinex","BTCUSD",1726900003379,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900005578,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900005846,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900006064,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900006286,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900006477,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900006606,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900006826,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900007040,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900007254,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900007502,0.001825,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900007918,0.00889504,63128.0,63127.0,0.04128155]
["bitfinex","BTCUSD",1726900019606,0.00889504,63128.0,63127.0,0.04121442]
["bitfinex","BTCUSD",1726900019854,0.00889504,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1726900020086,0.00889504,63128.0,63127.0,0.04121428]
["bitfinex","BTCUSD",1726900020298,0.09979504,63128.0,63127.0,0.01821428]
["bitfinex","BTCUSD",1726900020534,0.09979504,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1726900020761,0.09979504,63128.0,63127.0,0.0182054]
["bitfinex","BTCUSD",1726900023554,0.09979504,63128.0,63127.0,0.01820206]
["bitfinex","BTCUSD",1726900024481,0.00889504,63128.0,63127.0,0.01820206]
["bitfinex","BTCUSD",1726900025870,0.00889504,63128.0,63127.0,0.03450206]
["bitfinex","BTCUSD",1726900026766,0.00889504,63128.0,63127.0,0.03450591]
["bitfinex","BTCUSD",1726900028351,0.00889504,63128.0,63127.0,0.15750591]
["bitfinex","BTCUSD",1726900028783,0.001825,63128.0,63127.0,0.15750591]
["bitfinex","BTCUSD",1726900029645,0.001825,63128.0,63127.0,0.05750591]
["bitfinex","BTCUSD",1726900030138,0.001825,63128.0,63127.0,0.05750892]
["bitfinex","BTCUSD",1726900038331,0.001825,63128.0,63127.0,0.0403]
["bitfinex","BTCUSD",1726900038549,0.001825,63128.0,63127.0,0.05750674]
["bitfinex","BTCUSD",1726900039451,0.001825,63128.0,63127.0,0.24810674]
["bitfinex","BTCUSD",1726900042124,0.001825,63128.0,63127.0,0.2309]
["bitfinex","BTCUSD",1726900042336,0.001825,63128.0,63127.0,0.2481035]
["bitfinex","BTCUSD",1726900046287,0.001825,63128.0,63127.0,0.24810007]
["bitfinex","BTCUSD",1726900049168,0.001825,63128.0,63127.0,0.36994374]
["bitfinex","BTCUSD",1726900049607,0.001825,63128.0,63127.0,0.24810007]
["bitfinex","BTCUSD",1726900049876,0.001825,63128.0,63127.0,0.24809539]
["bitfinex","BTCUSD",1726900050135,0.000825,63128.0,63127.0,0.24709539]
["bitfinex","BTCUSD",1726900050341,0.000825,63128.0,63127.0,0.24809539]
["bitfinex","BTCUSD",1726900050567,0.000825,63128.0,63127.0,0.36993906]
["bitfinex","BTCUSD",1726900051860,0.000825,63128.0,63127.0,0.36893906]
["bitfinex","BTCUSD",1726900052304,0.000825,63128.0,63127.0,0.36993906]
["bitfinex","BTCUSD",1726900056760,0.000825,63128.0,63127.0,0.36991396]
["bitfinex","BTCUSD",1726900058328,0.000825,63128.0,63127.0,0.24807029]
["bitfinex","BTCUSD",1726900060142,0.000825,63128.0,63127.0,0.2309]
["bitfinex","BTCUSD",1726900060403,0.000825,63128.0,63127.0,0.24805819]
["bitfinex","BTCUSD",1726900063278,0.000825,63128.0,63127.0,0.2309]
["bitfinex","BTCUSD",1726900063406,0.000825,63128.0,63127.0,0.24805643]
["bitfinex","BTCUSD",1726900064645,0.000825,63128.0,63127.0,0.05745643]
["bitfinex","BTCUSD",1726900077084,0.000825,63128.0,63127.0,0.05747538]
["bitfinex","BTCUSD",1726900080148,0.12266867,63128.0,63127.0,0.03447538]
["bitfinex","BTCUSD",1726900080385,0.21576867,63128.0,63127.0,0.03447538]
["bitfinex","BTCUSD",1726900080636,0.22293386,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900081081,0.27044434,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900081287,0.27044434,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900081498,0.22293386,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900081728,0.27044434,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900082409,0.27044434,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900082632,0.22293386,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900082858,0.22293386,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900083529,0.38598753,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900083744,0.38798753,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900086567,0.38598753,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900087442,0.4448439,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900087655,0.6032519,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900087869,0.96757838,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900088100,0.91573615,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900088342,0.60329559,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900088549,0.38598753,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900088974,0.69966072,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900089429,0.4571705,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900089670,0.38598753,63128.0,63127.0,0.0173]
["bitfinex","BTCUSD",1726900089904,0.38798753,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900090129,0.54639553,63128.0,63127.0,0.0163]
["bitfinex","BTCUSD",1726900090369,0.54639553,63128.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900090370,0.33532407,63128.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900090574,0.11509019,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1726900091236,0.10109019,63128.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900091442,0.10109019,63128.0,63123.0,0.95049505]
["bitfinex","BTCUSD",1726900091653,0.11509019,63128.0,63123.0,0.95049505]
["bitfinex","BTCUSD",1726900092088,0.02199019,63128.0,63123.0,0.95049505]
["bitfinex","BTCUSD",1726900092735,0.02199019,63128.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900092736,0.16305367,63127.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900093433,0.00706235,63126.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900093669,0.16305367,63125.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900094004,0.0070623,63124.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900094212,0.16305367,63123.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900094626,0.17011595,63123.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900094832,0.17011595,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900095276,0.17011595,63123.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900096542,0.17011595,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900096898,0.18411595,63123.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900105969,0.18411595,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900106418,0.17705367,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900106809,0.18409561,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900107669,0.17009561,63123.0,63122.0,0.09475]
["bitfinex","BTCUSD",1726900109064,0.18409561,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900109510,0.17009561,63123.0,63122.0,0.09475]
["bitfinex","BTCUSD",1726900109968,0.18109561,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900114523,0.01804194,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900114749,0.011,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900122798,0.01804771,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900135552,0.01804261,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900143206,0.011,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900143426,0.01801935,63123.0,63122.0,0.09575]
["bitfinex","BTCUSD",1726900147657,0.01801935,63123.0,63122.0,0.00265]
["bitfinex","BTCUSD",1726900154688,0.01801935,63123.0,63122.0,0.10065]
["bitfinex","BTCUSD",1726900154939,0.011,63123.0,63122.0,0.22365]
["bitfinex","BTCUSD",1726900155414,0.011,63123.0,63122.0,0.24093868]
["bitfinex","BTCUSD",1726900155639,0.011,63123.0,63122.0,0.43828235]
["bitfinex","BTCUSD",1726900155853,0.011,63123.0,63122.0,0.56441593]
["bitfinex","BTCUSD",1726900156076,0.011,63123.0,63122.0,0.43828235]
["bitfinex","BTCUSD",1726900156301,0.000826,63127.0,63123.0,0.1]
["bitfinex","BTCUSD",1726900156582,0.000826,63127.0,63126.0,0.34354367]
["bitfinex","BTCUSD",1726900157702,0.007826,63127.0,63126.0,0.34354367]
["bitfinex","BTCUSD",1726900158182,0.000826,63127.0,63126.0,0.34354367]
["bitfinex","BTCUSD",1726900159625,0.007826,63127.0,63126.0,0.34454367]
["bitfinex","BTCUSD",1726900161986,0.007826,63127.0,63126.0,0.34619567]
["bitfinex","BTCUSD",1726900165101,0.007826,63127.0,63126.0,0.224352]
["bitfinex","BTCUSD",1726900186095,0.007826,63127.0,63126.0,0.002652]
["bitfinex","BTCUSD",1726900186474,0.17087967,63127.0,63126.0,0.002652]
["bitfinex","BTCUSD",1726900187479,0.16387967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900188008,0.17387967,63127.0,63126.0,0.002652]
["bitfinex","BTCUSD",1726900189545,0.16387967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900189958,0.17687967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900202107,0.26767967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900204341,0.26967967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900206780,0.26767967,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900206991,0.10689068,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900208365,0.15433896,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900208594,0.15432332,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900208834,0.14132332,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900209063,0.29973332,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900209345,0.31373332,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900209580,0.31455932,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900209801,0.30055932,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900210493,0.26712668,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900210722,0.10871668,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900211183,0.26712668,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900211906,0.58394768,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900213152,0.58594768,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900215783,0.63335628,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900216216,0.70175043,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900216463,1.33597475,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900216672,1.24110947,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900216912,1.35969107,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900218053,1.34569107,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900218307,1.24388832,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900218506,1.24557502,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900219004,1.23157502,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900219169,1.24557502,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900220776,1.23157502,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900220983,1.24557502,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900221199,1.4086606,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900221429,1.6069765,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726900222148,1.110943,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900222381,1.71684158,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900222589,1.85391409,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900223244,1.71346823,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900223458,1.8353119,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900223675,1.71684158,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900223885,1.49475346,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900224330,1.40000058,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900224570,1.39948281,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900224789,1.17569934,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900225004,1.39946211,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900225218,1.17569934,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900225444,1.24675827,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900225656,1.41344626,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900225913,1.41344619,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900226143,1.50819907,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900226368,1.18969934,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900227019,1.41345315,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900227486,1.50820603,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900227702,1.41345315,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900227968,1.39945315,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900228183,1.50820603,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900228721,1.49420603,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900229132,1.50820603,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900229397,1.67129161,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900229623,1.67129738,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900229840,1.57653873,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900230610,1.69500905,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900231089,1.57653873,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900231337,1.69500905,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900232085,1.53192347,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900232314,1.41345315,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900232564,1.53192347,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900233226,1.41439489,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900233987,1.40039489,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900234415,1.41439489,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900234860,1.53286884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900235076,1.51886884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900235299,1.53286884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900235753,1.50917328,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900236642,1.50917439,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900236869,1.41439489,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900237808,1.50917816,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900238034,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900238259,1.50936116,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900238472,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900239164,1.38752131,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900239388,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900239622,1.53305623,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900239825,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900240291,1.53305623,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900240502,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900240723,1.53305623,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900241650,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900241878,1.57766288,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900242097,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900242315,1.29273363,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900242553,1.4145773,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900242760,1.41457797,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900247312,1.2927343,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900247546,1.41553987,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900249817,1.00199887,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900253884,1.14429046,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900254160,1.00199887,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900255764,1.14429046,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726900256460,0.002,63114.0,63113.0,0.23763317]
["bitfinex","BTCUSD",1726900256688,0.16505367,63114.0,63113.0,0.23763317]
["bitfinex","BTCUSD",1726900256891,0.4860097,63114.0,63113.0,0.23763317]
["bitfinex","BTCUSD",1726900257113,0.002,63113.0,63106.0,0.00165]
["bitfinex","BTCUSD",1726900257334,0.12184367,63110.0,63106.0,0.00165]
["bitfinex","BTCUSD",1726900257561,0.33239571,63110.0,63106.0,0.00165]
["bitfinex","BTCUSD",1726900259626,0.34639571,63110.0,63107.0,0.0977]
["bitfinex","BTCUSD",1726900260291,0.29889734,63110.0,63107.0,0.0977]
["bitfinex","BTCUSD",1726900260500,0.35400127,63110.0,63107.0,0.0977]
["bitfinex","BTCUSD",1726900261667,0.42529022,63110.0,63107.0,0.0977]
["bitfinex","BTCUSD",1726900262426,0.42529022,63110.0,63098.0,0.23763317]
["bitfinex","BTCUSD",1726900262427,0.002,63100.0,63098.0,0.23763317]
["bitfinex","BTCUSD",1726900262652,0.12184367,63105.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900262653,0.002,63096.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900262871,0.16936593,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900263083,0.16936625,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900263307,0.16936557,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900263521,0.12957698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900263749,0.29263065,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900264639,0.30663065,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900265450,0.35411009,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900265647,0.30663065,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900266070,0.29263065,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900266243,0.17078698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900266443,0.18478698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900267109,0.17078698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900267778,0.18478698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900284573,0.17078698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900284751,0.18478698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900285252,0.17078698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900285739,0.18478698,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900292983,0.18561298,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900307798,0.25676867,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900311747,0.41912224,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900313792,0.51399649,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900316115,0.51431228,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900317654,0.54099822,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900318333,0.63615595,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900318549,0.54099822,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900318772,0.63615595,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900319235,0.51431228,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900319699,0.18561298,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900320128,0.41912566,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900320348,0.4190986,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900320555,0.41909897,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900320821,0.18561298,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900321073,0.41907236,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900321325,0.18561298,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900322065,0.41909037,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900323001,0.5142481,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900323226,0.41909037,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900324235,0.5142481,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900324435,0.4190216,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900324740,0.51417986,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900325677,0.4190216,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900326178,0.51417986,63091.0,63090.0,0.001652]
["bitfinex","BTCUSD",1726900328305,0.51417986,63091.0,63084.0,0.096002]
["bitfinex","BTCUSD",1726900328548,0.04757918,63088.0,63084.0,0.096002]
["bitfinex","BTCUSD",1726900329000,0.00744731,63087.0,63084.0,0.096002]
["bitfinex","BTCUSD",1726900331862,0.02144731,63087.0,63084.0,0.096002]
["bitfinex","BTCUSD",1726900339209,0.02144731,63087.0,63084.0,0.097654]
["bitfinex","BTCUSD",1726900340107,0.03044731,63087.0,63084.0,0.098654]
["bitfinex","BTCUSD",1726900344435,0.023,63087.0,63086.0,0.2153]
["bitfinex","BTCUSD",1726900344888,0.023,63087.0,63086.0,0.27081724]
["bitfinex","BTCUSD",1726900345321,0.023,63087.0,63086.0,0.2153]
["bitfinex","BTCUSD",1726900345322,0.014,63087.0,63086.0,0.2153]
["bitfinex","BTCUSD",1726900345868,0.014,63087.0,63086.0,0.21846978]
["bitfinex","BTCUSD",1726900346077,0.000826,63091.0,63087.0,0.1153]
["bitfinex","BTCUSD",1726900346297,0.000826,63091.0,63090.0,0.31414367]
["bitfinex","BTCUSD",1726900346579,0.000826,63091.0,63090.0,0.33164483]
["bitfinex","BTCUSD",1726900347899,0.007826,63091.0,63090.0,0.33264483]
["bitfinex","BTCUSD",1726900348109,0.012826,63091.0,63090.0,0.33264483]
["bitfinex","BTCUSD",1726900349012,0.012826,63091.0,63090.0,0.33262613]
["bitfinex","BTCUSD",1726900350592,0.012826,63091.0,63090.0,0.35562613]
["bitfinex","BTCUSD",1726900351245,0.012826,63091.0,63090.0,0.43542613]
["bitfinex","BTCUSD",1726900351894,0.012826,63091.0,63090.0,0.41794367]
["bitfinex","BTCUSD",1726900352107,0.012826,63091.0,63090.0,0.43541589]
["bitfinex","BTCUSD",1726900352556,0.012826,63091.0,63090.0,0.45298146]
["bitfinex","BTCUSD",1726900352802,0.012826,63091.0,63090.0,0.45296958]
["bitfinex","BTCUSD",1726900353008,0.012826,63091.0,63090.0,0.57934436]
["bitfinex","BTCUSD",1726900353244,0.012826,63091.0,63090.0,0.55551079]
["bitfinex","BTCUSD",1726900353459,0.012826,63091.0,63090.0,0.57934436]
["bitfinex","BTCUSD",1726900354113,0.000826,63091.0,63090.0,0.50733036]
["bitfinex","BTCUSD",1726900354564,0.013826,63091.0,63090.0,0.55548872]
["bitfinex","BTCUSD",1726900354785,0.013826,63091.0,63090.0,0.55448872]
["bitfinex","BTCUSD",1726900355010,0.021826,63091.0,63090.0,0.55548872]
["bitfinex","BTCUSD",1726900355909,0.016826,63091.0,63090.0,0.55548872]
["bitfinex","BTCUSD",1726900356117,0.016826,63091.0,63090.0,0.45296958]
["bitfinex","BTCUSD",1726900356351,0.016826,63091.0,63090.0,0.45496958]
["bitfinex","BTCUSD",1726900357229,0.016826,63091.0,63090.0,0.51023315]
["bitfinex","BTCUSD",1726900357441,0.016826,63091.0,63090.0,0.45496958]
["bitfinex","BTCUSD",1726900357907,0.016826,63091.0,63090.0,0.61802325]
["bitfinex","BTCUSD",1726900359024,0.016826,63091.0,63090.0,0.49617958]
["bitfinex","BTCUSD",1726900359253,0.016826,63091.0,63090.0,0.61802325]
["bitfinex","BTCUSD",1726900359701,0.016826,63091.0,63090.0,0.60056291]
["bitfinex","BTCUSD",1726900359929,0.000826,63110.0,63091.0,0.123]
["bitfinex","BTCUSD",1726900360157,0.2377537,63109.0,63102.0,0.023]
["bitfinex","BTCUSD",1726900360389,0.000826,63110.0,63105.0,0.0236]
["bitfinex","BTCUSD",1726900360589,0.000826,63126.0,63108.0,0.0466]
["bitfinex","BTCUSD",1726900360803,0.9508641,63119.0,63118.0,0.14544367]
["bitfinex","BTCUSD",1726900361012,0.000826,63126.0,63119.0,0.1]
["bitfinex","BTCUSD",1726900362121,0.007,63119.0,63118.0,0.0246]
["bitfinex","BTCUSD",1726900362554,0.000826,63126.0,63118.0,0.0236]
["bitfinex","BTCUSD",1726900363013,0.007826,63126.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900363854,0.019826,63126.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900364062,0.012826,63126.0,63118.0,0.0246]
["bitfinex","BTCUSD",1726900364277,0.000826,63126.0,63118.0,0.04143383]
["bitfinex","BTCUSD",1726900364491,0.000826,63126.0,63118.0,0.04243383]
["bitfinex","BTCUSD",1726900364704,0.012826,63126.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900365115,0.012826,63126.0,63119.0,0.002]
["bitfinex","BTCUSD",1726900365344,0.012826,63126.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900366431,0.012826,63126.0,63113.0,0.023]
["bitfinex","BTCUSD",1726900366432,0.28572334,63126.0,63113.0,0.023]
["bitfinex","BTCUSD",1726900366677,0.28572334,63126.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900366905,0.29772334,63126.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900367329,0.28572334,63126.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900367549,0.28572334,63126.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900367550,0.12184367,63123.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900367753,0.12184367,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900368172,0.12184367,63123.0,63117.0,0.101]
["bitfinex","BTCUSD",1726900368399,0.12184367,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900368824,0.12184367,63123.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900369037,0.12184367,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900369477,0.12184367,63123.0,63117.0,0.101]
["bitfinex","BTCUSD",1726900370600,0.13484367,63123.0,63117.0,0.101]
["bitfinex","BTCUSD",1726900370817,0.13484367,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900371023,0.13984367,63123.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900371446,0.018,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900371895,0.023,63123.0,63117.0,0.101]
["bitfinex","BTCUSD",1726900372107,0.018,63123.0,63117.0,0.1]
["bitfinex","BTCUSD",1726900372552,0.032,63123.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900372768,0.032,63123.0,63119.0,0.101]
["bitfinex","BTCUSD",1726900372973,0.019,63123.0,63119.0,0.101]
["bitfinex","BTCUSD",1726900373210,0.032,63123.0,63119.0,0.101]
["bitfinex","BTCUSD",1726900373879,0.013,63123.0,63118.0,0.00316844]
["bitfinex","BTCUSD",1726900374284,0.018,63123.0,63118.0,0.00316844]
["bitfinex","BTCUSD",1726900374720,0.013826,63123.0,63118.0,0.00316844]
["bitfinex","BTCUSD",1726900374925,0.005826,63123.0,63119.0,0.001]
["bitfinex","BTCUSD",1726900375166,0.005826,63123.0,63120.0,0.00316829]
["bitfinex","BTCUSD",1726900375368,0.000826,63123.0,63120.0,0.00316829]
["bitfinex","BTCUSD",1726900375572,0.005826,63123.0,63119.0,0.1]
["bitfinex","BTCUSD",1726900376283,0.018826,63123.0,63119.0,0.1]
["bitfinex","BTCUSD",1726900376700,0.005826,63123.0,63119.0,0.1]
["bitfinex","BTCUSD",1726900377217,0.000826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900377636,0.013826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900378045,0.005826,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900378456,0.000826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900378863,0.005826,63123.0,63118.0,0.024]
["bitfinex","BTCUSD",1726900379070,0.000826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900379502,0.013826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900380143,0.000826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900380350,0.005826,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900380765,0.018826,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900381153,0.005826,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900381383,0.000826,63123.0,63118.0,0.023]
["bitfinex","BTCUSD",1726900381787,0.005826,63123.0,63118.0,0.024]
["bitfinex","BTCUSD",1726900382253,0.000826,63123.0,63112.0,0.1]
["bitfinex","BTCUSD",1726900382257,0.12184367,63121.0,63112.0,0.023]
["bitfinex","BTCUSD",1726900382464,0.12184367,63121.0,63112.0,0.1409845]
["bitfinex","BTCUSD",1726900382677,0.0926,63122.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900382908,0.21444367,63122.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900383574,0.011,63121.0,63120.0,0.001]
["bitfinex","BTCUSD",1726900383819,0.011,63121.0,63105.0,0.1986]
["bitfinex","BTCUSD",1726900384060,0.011,63121.0,63114.0,0.1]
["bitfinex","BTCUSD",1726900384061,0.12184367,63118.0,63114.0,0.1]
["bitfinex","BTCUSD",1726900384272,0.16305367,63117.0,63114.0,0.1]
["bitfinex","BTCUSD",1726900384502,0.17065776,63117.0,63114.0,0.1]
["bitfinex","BTCUSD",1726900384800,0.17065776,63117.0,63104.0,0.95055528]
["bitfinex","BTCUSD",1726900385012,0.17065776,63117.0,63112.0,0.1]
["bitfinex","BTCUSD",1726900385234,0.16305367,63117.0,63112.0,0.1]
["bitfinex","BTCUSD",1726900385473,0.00760409,63116.0,63112.0,0.1]
["bitfinex","BTCUSD",1726900385687,0.00760409,63116.0,63114.0,0.001]
["bitfinex","BTCUSD",1726900386393,0.21444367,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726900386837,0.22204778,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726900387302,0.22204778,63115.0,63104.0,0.95220728]
["bitfinex","BTCUSD",1726900387303,0.38510145,63115.0,63104.0,0.95220728]
["bitfinex","BTCUSD",1726900387515,0.12184367,63109.0,63104.0,0.95220728]
["bitfinex","BTCUSD",1726900387733,0.28489734,63109.0,63104.0,0.95220728]
["bitfinex","BTCUSD",1726900388155,0.00757812,63108.0,63104.0,0.95220728]
["bitfinex","BTCUSD",1726900388816,0.00757812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900389034,0.00757812,63108.0,63104.0,0.001652]
["bitfinex","BTCUSD",1726900389464,0.01257812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900390300,0.02157812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900394701,0.01657812,63108.0,63104.0,0.001652]
["bitfinex","BTCUSD",1726900395187,0.01657812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900395188,0.02157812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900395426,0.01657812,63108.0,63104.0,0.001652]
["bitfinex","BTCUSD",1726900395665,0.00757812,63108.0,63104.0,0.001652]
["bitfinex","BTCUSD",1726900395900,0.01257812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900396872,0.02157812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900397094,0.01657812,63108.0,63104.0,0.001652]
["bitfinex","BTCUSD",1726900397612,0.02157812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900398937,0.01257812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900399380,0.02357812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900402096,0.12127812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900404141,0.24312179,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900409089,0.12127812,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900415452,0.40617546,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900418480,0.28433179,63108.0,63104.0,0.002652]
["bitfinex","BTCUSD",1726900420145,0.28433179,63108.0,63105.0,0.01711487]
["bitfinex","BTCUSD",1726900420364,0.28433179,63108.0,63106.0,0.01711487]
["bitfinex","BTCUSD",1726900420557,0.28433179,63108.0,63107.0,0.01711487]
["bitfinex","BTCUSD",1726900421171,0.27933179,63108.0,63107.0,0.01711487]
["bitfinex","BTCUSD",1726900421618,0.28433179,63108.0,63107.0,0.01711487]
["bitfinex","BTCUSD",1726900421815,0.27333179,63108.0,63107.0,0.01711487]
["bitfinex","BTCUSD",1726900422021,0.27933179,63108.0,63107.0,0.01711487]
["bitfinex","BTCUSD",1726900422239,0.28433179,63108.0,63107.0,0.01811487]
["bitfinex","BTCUSD",1726900422657,0.27333179,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900422883,0.39517546,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900423078,0.40617546,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900431567,0.45355541,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900433348,0.40617546,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900433617,0.28433179,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900433833,0.33186007,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726900434052,0.33186007,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900434277,0.23416007,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900434728,0.18663179,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900437548,0.18614793,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900437752,0.17905367,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900439025,0.016,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900447338,0.016826,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900471468,0.016826,63108.0,63107.0,0.099652]
["bitfinex","BTCUSD",1726900475583,0.016826,63108.0,63107.0,0.11696958]
["bitfinex","BTCUSD",1726900475799,0.016826,63108.0,63107.0,0.099652]
["bitfinex","BTCUSD",1726900476668,0.016826,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900480580,0.016826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900492903,0.005826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900493329,0.015826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900493744,0.005826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900494161,0.005826,63108.0,63107.0,0.192652]
["bitfinex","BTCUSD",1726900494682,0.010826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900510129,0.010826,63108.0,63107.0,0.24906648]
["bitfinex","BTCUSD",1726900510723,0.010826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900511515,0.010826,63108.0,63107.0,0.24908462]
["bitfinex","BTCUSD",1726900511714,0.010826,63108.0,63107.0,0.24908859]
["bitfinex","BTCUSD",1726900512141,0.010826,63108.0,63107.0,0.193652]
["bitfinex","BTCUSD",1726900512357,0.010826,63108.0,63107.0,0.24909338]
["bitfinex","BTCUSD",1726900514108,0.010826,63108.0,63107.0,0.25226214]
["bitfinex","BTCUSD",1726900515212,0.010826,63108.0,63107.0,0.24909338]
["bitfinex","BTCUSD",1726900515637,0.010826,63108.0,63107.0,0.05809338]
["bitfinex","BTCUSD",1726900519360,0.010826,63108.0,63107.0,0.15809338]
["bitfinex","BTCUSD",1726900520384,0.102826,63108.0,63107.0,0.15809338]
["bitfinex","BTCUSD",1726900520578,0.102826,63108.0,63107.0,0.05809338]
["bitfinex","BTCUSD",1726900520797,0.102826,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900557780,0.010826,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900562194,0.010826,63108.0,63107.0,0.02059736]
["bitfinex","BTCUSD",1726900565674,0.010826,63108.0,63107.0,0.21439736]
["bitfinex","BTCUSD",1726900565874,0.010826,63108.0,63107.0,0.21756619]
["bitfinex","BTCUSD",1726900577818,0.010826,63108.0,63107.0,0.24056619]
["bitfinex","BTCUSD",1726900578004,0.010826,63108.0,63107.0,0.2958926]
["bitfinex","BTCUSD",1726900578242,0.010826,63108.0,63107.0,0.24056619]
["bitfinex","BTCUSD",1726900578460,0.010826,63108.0,63107.0,0.29588506]
["bitfinex","BTCUSD",1726900579160,0.010826,63108.0,63107.0,0.29271623]
["bitfinex","BTCUSD",1726900579372,0.010826,63108.0,63107.0,0.23739736]
["bitfinex","BTCUSD",1726900580681,0.010826,63108.0,63107.0,0.24056602]
["bitfinex","BTCUSD",1726900580835,0.010826,63108.0,63107.0,0.23739736]
["bitfinex","BTCUSD",1726900581642,0.010826,63108.0,63107.0,0.24056602]
["bitfinex","BTCUSD",1726900588268,0.010826,63108.0,63107.0,0.23739736]
["bitfinex","BTCUSD",1726900590474,0.010826,63108.0,63107.0,0.29272458]
["bitfinex","BTCUSD",1726900590684,0.010826,63108.0,63107.0,0.29589317]
["bitfinex","BTCUSD",1726900590901,0.005826,63108.0,63107.0,0.29489317]
["bitfinex","BTCUSD",1726900591142,0.000826,63108.0,63107.0,0.29172458]
["bitfinex","BTCUSD",1726900591350,0.005826,63108.0,63107.0,0.29272458]
["bitfinex","BTCUSD",1726900591573,0.007826,63108.0,63107.0,0.23739736]
["bitfinex","BTCUSD",1726900592030,0.005826,63108.0,63107.0,0.23739736]
["bitfinex","BTCUSD",1726900592503,0.005826,63108.0,63107.0,0.23839736]
["bitfinex","BTCUSD",1726900592955,0.005826,63108.0,63107.0,0.29374421]
["bitfinex","BTCUSD",1726900593185,0.005826,63108.0,63107.0,0.23839736]
["bitfinex","BTCUSD",1726900593686,0.005826,63108.0,63107.0,0.29375707]
["bitfinex","BTCUSD",1726900595726,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900605446,0.005826,63108.0,63107.0,0.24710592]
["bitfinex","BTCUSD",1726900606328,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900607427,0.005826,63108.0,63107.0,0.09995707]
["bitfinex","BTCUSD",1726900612606,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900613798,0.005826,63108.0,63107.0,0.09995707]
["bitfinex","BTCUSD",1726900617748,0.005826,63108.0,63107.0,0.07695707]
["bitfinex","BTCUSD",1726900617970,0.005826,63108.0,63107.0,0.09995707]
["bitfinex","BTCUSD",1726900621634,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900621851,0.005826,63108.0,63107.0,0.24719609]
["bitfinex","BTCUSD",1726900622068,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900624332,0.005826,63108.0,63107.0,0.24719609]
["bitfinex","BTCUSD",1726900626303,0.005826,63108.0,63107.0,0.19995707]
["bitfinex","BTCUSD",1726900626541,0.005826,63108.0,63107.0,0.24719403]
["bitfinex","BTCUSD",1726900626764,0.101426,63108.0,63107.0,0.07695707]
["bitfinex","BTCUSD",1726900626991,0.101426,63108.0,63107.0,0.02159736]
["bitfinex","BTCUSD",1726900627222,0.101426,63108.0,63107.0,0.003652]
["bitfinex","BTCUSD",1726900627902,0.101426,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900628110,0.096426,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900628332,0.100426,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900628541,0.105426,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900629489,0.101426,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900629932,0.23026967,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900630151,0.108426,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900651763,0.012826,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900667279,0.012826,63108.0,63107.0,0.01952751]
["bitfinex","BTCUSD",1726900680921,0.105326,63108.0,63107.0,0.01952751]
["bitfinex","BTCUSD",1726900684097,0.012826,63108.0,63107.0,0.01952751]
["bitfinex","BTCUSD",1726900685654,0.26837967,63108.0,63107.0,0.01952751]
["bitfinex","BTCUSD",1726900685869,0.50846754,63108.0,63107.0,0.01952751]
["bitfinex","BTCUSD",1726900686097,0.51581143,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900686303,0.67426943,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900686522,0.80982586,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900686741,0.50681143,63108.0,63107.0,0.002652]
["bitfinex","BTCUSD",1726900686971,0.50381143,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900687203,0.51581143,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900687827,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900688035,0.52907814,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900688218,0.51507814,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900688726,0.51707814,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900689192,0.53107814,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900689396,0.64966658,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900689613,0.51699992,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900690060,0.53099992,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900690277,0.64966658,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900690706,0.53099992,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900691559,0.62585961,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900692646,0.36510687,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900692870,0.53075664,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900693098,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900693349,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900693563,0.36310447,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900694021,0.36309485,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900694240,0.36509485,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900695150,0.53047242,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900695372,0.36508246,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900696051,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900696309,0.36508246,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900696515,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900696962,0.36508246,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900697182,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900697398,0.34136773,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900698791,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900701898,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900702791,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900704141,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900705306,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900709173,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900710311,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900710744,0.29197904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900711436,0.41262154,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900711653,0.29397904,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900715352,0.34134553,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900717496,0.33934553,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900717741,0.24684553,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900718012,0.03642537,63108.0,63107.0,0.276452]
["bitfinex","BTCUSD",1726900718234,0.03642537,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900718449,0.028826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900719572,0.014826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900719998,0.000826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900720203,0.014826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900720665,0.000826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900720870,0.023826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900721288,0.010826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900721740,0.013826,63108.0,63107.0,0.299452]
["bitfinex","BTCUSD",1726900733081,0.013826,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900741232,0.17687967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900741915,0.26737967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900742693,0.26437967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900742932,0.27237967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900743396,0.26237967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900743625,0.27837967,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900746406,0.43683767,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900746877,0.48421777,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900747113,0.80113477,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900747337,0.48421777,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900747566,0.43683767,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900748287,0.48421777,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900748527,0.43683767,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900749002,0.80115865,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900749238,0.8011594,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900749481,0.75375467,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900749726,0.77061257,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900749967,0.81801719,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900751167,1.15863714,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900752359,1.14177924,63108.0,63107.0,0.001652]
["bitfinex","BTCUSD",1726900753062,1.14177924,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900755755,1.07067167,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900762719,1.14177638,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900762942,1.12777638,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900763158,1.14177638,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900763574,1.12777638,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900763788,1.14177638,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900764120,1.18438548,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900764775,1.19838548,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900765237,1.18438548,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900765690,1.19838548,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900766388,1.48253035,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900766588,1.36395978,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900766797,1.48246764,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900768769,1.36395978,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900768973,1.31335068,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900773296,1.63026768,63108.0,63107.0,0.001327]
["bitfinex","BTCUSD",1726900773948,0.160493,63095.0,63091.0,0.23769531]
["bitfinex","BTCUSD",1726900774194,0.12184367,63092.0,63091.0,0.23769531]
["bitfinex","BTCUSD",1726900774406,0.28489734,63092.0,63091.0,0.23769531]
["bitfinex","BTCUSD",1726900774627,0.28489734,63092.0,63081.0,0.1]
["bitfinex","BTCUSD",1726900774864,0.12184367,63089.0,63081.0,0.1]
["bitfinex","BTCUSD",1726900776597,0.13384367,63089.0,63081.0,0.1]
["bitfinex","BTCUSD",1726900777027,0.13384367,63089.0,63087.0,0.081052]
["bitfinex","BTCUSD",1726900777678,0.13884367,63089.0,63087.0,0.081052]
["bitfinex","BTCUSD",1726900779879,0.13884367,63089.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900781137,0.13384367,63089.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900781343,0.14284367,63089.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900781575,0.16305367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900782875,0.17705367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900783104,0.18505367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900786753,0.23253518,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900786994,0.18505367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900787433,0.17705367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900787863,0.18705367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900788076,0.22053518,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900788291,0.23453518,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900788534,0.22053518,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900788959,0.23453518,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900789402,0.18705367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900789648,0.17705367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900789865,0.18905367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900806012,0.31089734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900811255,0.31089734,63088.0,63087.0,0.0185072]
["bitfinex","BTCUSD",1726900816083,0.29889734,63088.0,63087.0,0.0185072]
["bitfinex","BTCUSD",1726900816768,0.3464367,63088.0,63087.0,0.0185072]
["bitfinex","BTCUSD",1726900817669,0.3464367,63088.0,63087.0,0.01854657]
["bitfinex","BTCUSD",1726900817910,0.3604367,63088.0,63087.0,0.01854657]
["bitfinex","BTCUSD",1726900819132,0.31289734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900819363,0.31289734,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900820559,0.38420638,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900821499,0.38423094,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900823555,0.26238727,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900823770,0.028,63088.0,63087.0,0.1141523]
["bitfinex","BTCUSD",1726900826401,0.028,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900826627,0.14984367,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900827081,0.19740187,63088.0,63087.0,0.0185523]
["bitfinex","BTCUSD",1726900827554,0.19740187,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900827832,0.19740187,63088.0,63087.0,0.01852946]
["bitfinex","BTCUSD",1726900829372,0.14984367,63088.0,63087.0,0.01852946]
["bitfinex","BTCUSD",1726900830258,0.19740293,63088.0,63087.0,0.01852946]
["bitfinex","BTCUSD",1726900830693,0.14984367,63088.0,63087.0,0.01852946]
["bitfinex","BTCUSD",1726900831371,0.14984367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900831372,0.22117727,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900831813,0.22117727,63088.0,63087.0,0.01850435]
["bitfinex","BTCUSD",1726900832047,0.20717727,63088.0,63087.0,0.01850435]
["bitfinex","BTCUSD",1726900832273,0.19317727,63088.0,63087.0,0.01850435]
["bitfinex","BTCUSD",1726900832552,0.38423094,63088.0,63087.0,0.01850435]
["bitfinex","BTCUSD",1726900832774,0.38423094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900833002,0.37023094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900833937,0.38423094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900834146,0.37023094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900834576,0.38423094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900834800,0.37023094,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900835250,0.31289734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900835743,0.64510525,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900835972,0.55003225,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900837804,0.64516218,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900838060,0.31289734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900838512,0.64518145,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900839174,0.55006999,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900839409,0.31289734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900840116,0.64511334,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900840338,0.55000188,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900840790,0.55000367,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900841019,0.31289734,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900841238,0.55000921,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900841476,0.64514407,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900844867,0.55000921,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900845094,0.64514407,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900845726,0.6450886,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900850828,0.54995851,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900851078,0.6170886,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900851296,0.53595851,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900851519,0.54995851,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900851982,0.6450886,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900852892,0.36019126,63088.0,63087.0,0.094052]
["bitfinex","BTCUSD",1726900853101,0.07555931,63088.0,63087.0,0.11091472]
["bitfinex","BTCUSD",1726900853544,0.028,63088.0,63087.0,0.11091472]
["bitfinex","BTCUSD",1726900855567,0.028,63088.0,63087.0,0.01851472]
["bitfinex","BTCUSD",1726900855796,0.22117698,63088.0,63087.0,0.01851472]
["bitfinex","BTCUSD",1726900856076,0.22117698,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900856514,0.14984367,63088.0,63087.0,0.01851979]
["bitfinex","BTCUSD",1726900856739,0.028,63088.0,63087.0,0.01851979]
["bitfinex","BTCUSD",1726900856959,0.09933331,63088.0,63087.0,0.01851979]
["bitfinex","BTCUSD",1726900857395,0.09933331,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900857623,0.09933331,63088.0,63087.0,0.0185147]
["bitfinex","BTCUSD",1726900857846,0.028,63088.0,63087.0,0.0185147]
["bitfinex","BTCUSD",1726900858084,0.028,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900858085,0.09933331,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900858303,0.028,63088.0,63087.0,0.01851008]
["bitfinex","BTCUSD",1726900859005,0.09933331,63088.0,63087.0,0.01851008]
["bitfinex","BTCUSD",1726900859225,0.028,63088.0,63087.0,0.01851008]
["bitfinex","BTCUSD",1726900860115,0.09933331,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900860339,0.09933771,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726900860585,0.09933771,63088.0,63087.0,3.001652]
["bitfinex","BTCUSD",1726900862152,0.028,63088.0,63087.0,3.01851985]
["bitfinex","BTCUSD",1726900863222,0.028,63088.0,63087.0,3.001652]
["bitfinex","BTCUSD",1726900863468,0.09933771,63088.0,63087.0,3.001652]
["bitfinex","BTCUSD",1726900863757,0.09933771,63088.0,63087.0,3.0185044]
["bitfinex","BTCUSD",1726900863758,0.028,63088.0,63087.0,3.0185044]
["bitfinex","BTCUSD",1726900868087,0.09933646,63088.0,63087.0,3.0185044]
["bitfinex","BTCUSD",1726900868322,0.028,63088.0,63087.0,3.0185044]
["bitfinex","BTCUSD",1726900868569,0.09933646,63088.0,63087.0,3.0185044]
["bitfinex","BTCUSD",1726900869212,0.028,63088.0,63087.0,3.01849019]
["bitfinex","BTCUSD",1726900869466,0.014,63088.0,63087.0,3.01849019]
["bitfinex","BTCUSD",1726900869720,0.014,63088.0,63087.0,3.001652]
["bitfinex","BTCUSD",1726900869975,0.028,63088.0,63087.0,3.01848768]
["bitfinex","BTCUSD",1726900870226,0.014,63088.0,63087.0,3.01848768]
["bitfinex","BTCUSD",1726900870747,0.028,63088.0,63087.0,3.01848768]
["bitfinex","BTCUSD",1726900870997,0.733828,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900871253,0.99787323,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900871733,0.68095923,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900872204,0.69495923,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900872444,0.29889734,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900872684,0.28489734,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900872929,0.28572234,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900873185,0.17787867,63109.0,63108.0,0.88691091]
["bitfinex","BTCUSD",1726900873433,0.29972234,63109.0,63108.0,0.82373122]
["bitfinex","BTCUSD",1726900873678,0.31372234,63109.0,63108.0,0.72305006]
["bitfinex","BTCUSD",1726900873982,0.41212234,63109.0,63108.0,0.72305006]
["bitfinex","BTCUSD",1726900875230,0.57057834,63109.0,63108.0,0.59585486]
["bitfinex","BTCUSD",1726900876212,0.41212234,63109.0,63108.0,0.59585486]
["bitfinex","BTCUSD",1726900879862,0.48336796,63109.0,63108.0,0.59585486]
["bitfinex","BTCUSD",1726900881077,0.88323813,63109.0,63108.0,0.59585486]
["bitfinex","BTCUSD",1726900881317,1.10514934,63109.0,63108.0,0.56589617]
["bitfinex","BTCUSD",1726900882800,1.10493251,63109.0,63108.0,0.56589617]
["bitfinex","BTCUSD",1726900883562,1.22366676,63109.0,63108.0,0.56589617]
["bitfinex","BTCUSD",1726900884045,1.22366676,63109.0,63108.0,0.55594877]
["bitfinex","BTCUSD",1726900885286,1.10493251,63109.0,63108.0,0.55759877]
["bitfinex","BTCUSD",1726900886284,1.10493251,63109.0,63108.0,0.54670817]
["bitfinex","BTCUSD",1726900887444,1.10493251,63109.0,63108.0,0.52748796]
["bitfinex","BTCUSD",1726900887668,1.10490188,63109.0,63108.0,0.52748796]
["bitfinex","BTCUSD",1726900888400,1.10490188,63109.0,63108.0,0.39539864]
["bitfinex","BTCUSD",1726900888878,1.26798746,63109.0,63108.0,0.39539864]
["bitfinex","BTCUSD",1726900889110,1.10490188,63109.0,63108.0,0.39539864]
["bitfinex","BTCUSD",1726900890302,1.42181388,63109.0,63108.0,0.39539864]
["bitfinex","BTCUSD",1726900890547,1.42181388,63109.0,63108.0,0.35524096]
["bitfinex","BTCUSD",1726900890789,1.42181388,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900891504,1.58489946,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900891741,1.42181388,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900900737,1.72608129,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900902168,1.72571302,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900902639,1.60386935,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900902869,1.72571302,63109.0,63108.0,0.17733086]
["bitfinex","BTCUSD",1726900907735,0.99348902,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726900907977,0.83195517,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726900908463,0.53093512,63109.0,63108.0,0.26323086]
["bitfinex","BTCUSD",1726900910147,0.40909145,63109.0,63108.0,0.42168886]
["bitfinex","BTCUSD",1726900910392,0.53093512,63109.0,63108.0,0.73860586]
["bitfinex","BTCUSD",1726900910628,0.64972429,63109.0,63108.0,0.73860586]
["bitfinex","BTCUSD",1726900910864,0.53093512,63109.0,63108.0,0.73860586]
["bitfinex","BTCUSD",1726900911082,0.50293512,63109.0,63108.0,0.73760586]
["bitfinex","BTCUSD",1726900911313,0.50293512,63109.0,63108.0,0.73860586]
["bitfinex","BTCUSD",1726900911560,0.62595935,63109.0,63108.0,0.73960586]
["bitfinex","BTCUSD",1726900911801,0.51693512,63109.0,63108.0,1.05552286]
["bitfinex","BTCUSD",1726900912050,0.22539044,63109.0,63108.0,1.37243986]
["bitfinex","BTCUSD",1726900912294,0.17787867,63109.0,63108.0,1.05552286]
["bitfinex","BTCUSD",1726900912794,0.16387867,63109.0,63108.0,1.05452286]
["bitfinex","BTCUSD",1726900913237,0.19187867,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900913715,0.17787867,63109.0,63108.0,1.05552286]
["bitfinex","BTCUSD",1726900914160,0.19087867,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900914604,0.17687867,63109.0,63108.0,1.05552286]
["bitfinex","BTCUSD",1726900914843,0.18887867,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900916179,0.18887867,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900926158,0.31072234,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900934821,0.18887867,63109.0,63108.0,1.05652286]
["bitfinex","BTCUSD",1726900936950,0.18887867,63109.0,63108.0,1.37543986]
["bitfinex","BTCUSD",1726900936951,0.025825,63109.0,63108.0,1.37543986]
["bitfinex","BTCUSD",1726900937431,0.025825,63109.0,63108.0,1.39243377]
["bitfinex","BTCUSD",1726900937656,0.025825,63109.0,63108.0,1.39043377]
["bitfinex","BTCUSD",1726900937877,0.025825,63109.0,63108.0,1.37343986]
["bitfinex","BTCUSD",1726900938100,0.025825,63109.0,63108.0,1.39044066]
["bitfinex","BTCUSD",1726900940237,0.025825,63109.0,63108.0,1.39244066]
["bitfinex","BTCUSD",1726900940482,0.025825,63109.0,63108.0,1.83120133]
["bitfinex","BTCUSD",1726900940913,0.025825,63109.0,63108.0,1.70935766]
["bitfinex","BTCUSD",1726900941537,0.012825,63109.0,63108.0,1.70835766]
["bitfinex","BTCUSD",1726900941753,0.013825,63109.0,63108.0,1.70835766]
["bitfinex","BTCUSD",1726900941985,0.025825,63109.0,63108.0,1.78845766]
["bitfinex","BTCUSD",1726900942415,0.012825,63109.0,63108.0,1.78745766]
["bitfinex","BTCUSD",1726900942633,0.012825,63109.0,63108.0,1.78845766]
["bitfinex","BTCUSD",1726900942850,0.023825,63109.0,63108.0,1.78845766]
["bitfinex","BTCUSD",1726900943050,0.023825,63109.0,63108.0,1.91030133]
["bitfinex","BTCUSD",1726900944353,0.023825,63109.0,63108.0,1.89330053]
["bitfinex","BTCUSD",1726900944584,0.023825,63109.0,63108.0,1.91030095]
["bitfinex","BTCUSD",1726900945931,0.023825,63109.0,63108.0,1.78845728]
["bitfinex","BTCUSD",1726900946375,0.023825,63109.0,63108.0,1.47154028]
["bitfinex","BTCUSD",1726900946775,0.023825,63109.0,63108.0,1.46954028]
["bitfinex","BTCUSD",1726900951384,0.023825,63109.0,63108.0,1.46957642]
["bitfinex","BTCUSD",1726900953827,0.023825,63109.0,63108.0,1.45253986]
["bitfinex","BTCUSD",1726900956487,0.023825,63109.0,63108.0,1.46954646]
["bitfinex","BTCUSD",1726900957221,0.023825,63109.0,63108.0,1.45253986]
["bitfinex","BTCUSD",1726900959370,0.023825,63109.0,63108.0,1.27753986]
["bitfinex","BTCUSD",1726900976129,0.18687867,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726900979685,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726900981298,0.30872234,63109.0,63108.0,1.05712286]
["bitfinex","BTCUSD",1726900981539,0.18687867,63109.0,63108.0,1.05712286]
["bitfinex","BTCUSD",1726900987134,0.18687867,63109.0,63108.0,1.37403986]
["bitfinex","BTCUSD",1726900987345,0.18687867,63109.0,63108.0,1.05712286]
["bitfinex","BTCUSD",1726901004220,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901004447,0.35625879,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901004661,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901005295,0.35626529,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901007089,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901007312,0.35626461,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901010057,0.35626461,63109.0,63108.0,1.05452286]
["bitfinex","BTCUSD",1726901010293,0.23442094,63109.0,63108.0,1.05452286]
["bitfinex","BTCUSD",1726901012608,0.23442094,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901012859,0.35626461,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901014219,0.35626655,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901018380,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901018588,0.35626655,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901019189,0.35627314,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901019406,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901020261,0.38004855,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901020695,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901021389,0.38004855,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901021608,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901022055,0.38004855,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901023628,0.30872234,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901023901,0.38004855,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901025045,0.62323306,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901025260,0.62321371,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901025479,0.62326151,63109.0,63108.0,0.96062286]
["bitfinex","BTCUSD",1726901026157,0.62326151,63109.0,63108.0,0.64370586]
["bitfinex","BTCUSD",1726901026382,0.6866159,63109.0,63108.0,0.16833086]
["bitfinex","BTCUSD",1726901026639,1.0035279,63109.0,63108.0,0.16833086]
["bitfinex","BTCUSD",1726901027076,0.9925279,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901027294,1.13516375,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901027523,1.12316375,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901027801,1.13416375,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901028280,1.12316375,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901028499,1.13416375,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901028715,0.9915279,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901029174,1.0025279,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901029623,0.9915279,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901030059,1.0055279,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901033221,0.6886159,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901033446,0.69257965,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901038378,0.6925026,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901041510,0.81119733,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901041731,0.65281902,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901042006,0.53097535,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901042233,0.65281902,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901042667,0.53412642,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901043101,0.65281748,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901043583,0.53412642,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901044004,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901044217,0.81127054,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901044649,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901046204,0.81126909,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901046419,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901046845,0.81126902,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901047313,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901047880,0.8112695,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901049965,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901050235,0.8112751,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901050499,0.69258242,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901051592,0.69245531,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901056297,0.69231365,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901056729,1.00922565,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901062130,1.32613765,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901063260,1.00922565,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901063478,1.00920161,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901063703,1.15169699,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901064214,1.00920161,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901065681,1.84082561,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901065933,2.15326808,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901066180,1.83635608,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901066448,2.15326808,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901066687,1.83635608,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901066892,2.15326808,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901067132,2.13926808,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901067378,1.83635608,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901067612,1.82535608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901067894,1.84341309,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901068105,1.82941309,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901068347,1.84341309,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901068586,1.85741309,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901068828,1.81135608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901069097,1.72755608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901069334,1.71355608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901069820,1.72755608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901070508,1.88789215,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901070714,1.90189215,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901070951,1.72755608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901071191,1.88789215,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901071435,1.90189215,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901071916,1.74155608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901072160,1.90189215,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901073508,1.74155608,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901077485,0.82743241,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901077729,0.77941082,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901078449,0.75141082,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901078914,0.77941082,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901079370,0.62286973,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901079597,0.76541242,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901079813,0.62286973,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901080433,0.62542609,63109.0,63108.0,0.26413086]
["bitfinex","BTCUSD",1726901080691,0.63942609,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901080895,0.78196675,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901081808,0.63942609,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901083138,0.78197079,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901083335,0.78197207,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901084405,0.63942609,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901084651,0.78197169,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901085027,1.11479409,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901085222,1.11483457,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901085449,1.11396449,63109.0,63108.0,0.26513086]
["bitfinex","BTCUSD",1726901085665,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901091628,0.63946657,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901091831,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901092923,0.63946657,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901097658,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901097877,0.63946657,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901098941,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901099172,1.11483457,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901099440,1.11396449,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901099952,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901100436,1.11396449,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901100869,0.79792257,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901102817,0.63946657,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901103039,0.79792257,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901103254,0.7820582,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901104149,0.63946657,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901104366,0.7820575,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901104874,0.66021383,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901105096,0.7820575,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901105535,0.63946657,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901106007,0.4176229,63109.0,63108.0,0.26253086]
["bitfinex","BTCUSD",1726901106229,0.4176229,63109.0,63108.0,0.73790586]
["bitfinex","BTCUSD",1726901106435,0.51266939,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901106670,0.26314768,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901106882,0.24914768,63109.0,63108.0,1.05382286]
["bitfinex","BTCUSD",1726901107312,0.26314768,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901107529,0.24913491,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901107752,0.26313491,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901108179,0.17787867,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901108402,0.24913434,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901108652,0.24913434,63109.0,63108.0,1.05382286]
["bitfinex","BTCUSD",1726901109101,0.23937534,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901110645,0.19187867,63109.0,63108.0,1.05482286]
["bitfinex","BTCUSD",1726901119229,0.19187867,63109.0,63108.0,1.37173986]
["bitfinex","BTCUSD",1726901123419,0.31372234,63109.0,63108.0,1.37173986]
["bitfinex","BTCUSD",1726901126526,0.19187867,63109.0,63108.0,1.37173986]
["bitfinex","BTCUSD",1726901128960,0.19187867,63109.0,63108.0,1.68865686]
["bitfinex","BTCUSD",1726901128961,0.028825,63109.0,63108.0,1.68865686]
["bitfinex","BTCUSD",1726901129176,0.028825,63109.0,63108.0,1.70565741]
["bitfinex","BTCUSD",1726901129380,0.028825,63109.0,63108.0,1.7202222]
["bitfinex","BTCUSD",1726901130761,0.028825,63109.0,63108.0,1.7222222]
["bitfinex","BTCUSD",1726901130970,0.014825,63109.0,63108.0,1.7222222]
["bitfinex","BTCUSD",1726901131180,0.014825,63109.0,63108.0,1.7212222]
["bitfinex","BTCUSD",1726901131646,0.028825,63109.0,63108.0,1.7222222]
["bitfinex","BTCUSD",1726901132307,0.014825,63109.0,63108.0,1.7212222]
["bitfinex","BTCUSD",1726901132778,0.014825,63109.0,63108.0,1.70422165]
["bitfinex","BTCUSD",1726901132995,0.014825,63109.0,63108.0,1.72128611]
["bitfinex","BTCUSD",1726901133233,0.014825,63109.0,63108.0,1.70672132]
["bitfinex","BTCUSD",1726901133456,0.014825,63109.0,63108.0,1.70772132]
["bitfinex","BTCUSD",1726901133457,0.026825,63109.0,63108.0,1.70772132]
["bitfinex","BTCUSD",1726901134546,0.026825,63109.0,63108.0,1.69065686]
["bitfinex","BTCUSD",1726901135000,0.026825,63109.0,63108.0,1.70772393]
["bitfinex","BTCUSD",1726901136419,0.026825,63109.0,63108.0,1.9073676]
["bitfinex","BTCUSD",1726901136863,0.026825,63109.0,63108.0,1.90737258]
["bitfinex","BTCUSD",1726901137513,0.026825,63109.0,63108.0,1.89030053]
["bitfinex","BTCUSD",1726901137733,0.026825,63109.0,63108.0,1.90735232]
["bitfinex","BTCUSD",1726901137975,0.026825,63109.0,63108.0,1.78550865]
["bitfinex","BTCUSD",1726901138398,0.026825,63109.0,63108.0,1.78350865]
["bitfinex","BTCUSD",1726901139048,0.026825,63109.0,63108.0,1.78550865]
["bitfinex","BTCUSD",1726901141689,0.026825,63109.0,63108.0,1.78350865]
["bitfinex","BTCUSD",1726901145971,0.026825,63109.0,63108.0,1.78550865]
["bitfinex","BTCUSD",1726901146193,0.026825,63109.0,63108.0,1.78350865]
["bitfinex","BTCUSD",1726901149177,0.026825,63109.0,63108.0,1.38879165]
["bitfinex","BTCUSD",1726901149638,0.026825,63109.0,63108.0,1.29359165]
["bitfinex","BTCUSD",1726901151271,0.026825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901151520,0.026825,63109.0,63108.0,1.29363882]
["bitfinex","BTCUSD",1726901154167,0.026825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901154822,0.31172234,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901155277,0.31878153,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901161210,0.19693786,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901161649,0.19693786,63109.0,63108.0,1.37373986]
["bitfinex","BTCUSD",1726901167020,0.19693786,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901169423,0.03388419,63109.0,63108.0,1.68445686]
["bitfinex","BTCUSD",1726901169875,0.026825,63109.0,63108.0,1.68445686]
["bitfinex","BTCUSD",1726901173998,0.026825,63109.0,63108.0,1.68645686]
["bitfinex","BTCUSD",1726901177085,0.026825,63109.0,63108.0,1.68445686]
["bitfinex","BTCUSD",1726901178990,0.026825,63109.0,63108.0,1.68645686]
["bitfinex","BTCUSD",1726901179233,0.026825,63109.0,63108.0,1.68445686]
["bitfinex","BTCUSD",1726901186491,0.026825,63109.0,63108.0,1.68645686]
["bitfinex","BTCUSD",1726901188698,0.026825,63109.0,63108.0,1.68445686]
["bitfinex","BTCUSD",1726901200844,0.026825,63109.0,63108.0,1.68645686]
["bitfinex","BTCUSD",1726901202179,0.026825,63109.0,63108.0,2.20261753]
["bitfinex","BTCUSD",1726901203689,0.012825,63109.0,63108.0,2.20261753]
["bitfinex","BTCUSD",1726901204115,0.013825,63109.0,63108.0,2.20161753]
["bitfinex","BTCUSD",1726901204490,0.023825,63109.0,63108.0,1.88570053]
["bitfinex","BTCUSD",1726901204934,0.013825,63109.0,63108.0,1.88470053]
["bitfinex","BTCUSD",1726901205392,0.020825,63109.0,63108.0,1.88570053]
["bitfinex","BTCUSD",1726901207243,0.020825,63109.0,63108.0,2.20261753]
["bitfinex","BTCUSD",1726901208150,0.020825,63109.0,63108.0,1.88570053]
["bitfinex","BTCUSD",1726901211256,0.020825,63109.0,63108.0,2.20261753]
["bitfinex","BTCUSD",1726901211472,0.020825,63109.0,63108.0,1.88570053]
["bitfinex","BTCUSD",1726901213330,0.020825,63109.0,63108.0,2.30261753]
["bitfinex","BTCUSD",1726901215295,0.020825,63109.0,63108.0,1.98570053]
["bitfinex","BTCUSD",1726901216219,0.020825,63109.0,63108.0,2.30261753]
["bitfinex","BTCUSD",1726901218451,0.020825,63109.0,63108.0,1.98570053]
["bitfinex","BTCUSD",1726901218913,0.020825,63109.0,63108.0,1.86185686]
["bitfinex","BTCUSD",1726901219145,0.020825,63109.0,63108.0,1.86385686]
["bitfinex","BTCUSD",1726901229521,0.020825,63109.0,63108.0,1.88102935]
["bitfinex","BTCUSD",1726901232976,0.020825,63109.0,63108.0,1.88101706]
["bitfinex","BTCUSD",1726901236211,0.020825,63109.0,63108.0,1.80361706]
["bitfinex","BTCUSD",1726901237272,0.020825,63109.0,63108.0,1.80360879]
["bitfinex","BTCUSD",1726901243845,0.020825,63109.0,63108.0,1.80160879]
["bitfinex","BTCUSD",1726901244091,0.020825,63109.0,63108.0,1.71060879]
["bitfinex","BTCUSD",1726901244794,0.020825,63109.0,63108.0,1.71260879]
["bitfinex","BTCUSD",1726901245931,0.020825,63109.0,63108.0,1.71060879]
["bitfinex","BTCUSD",1726901248684,0.020825,63109.0,63108.0,1.69345686]
["bitfinex","BTCUSD",1726901248918,0.020825,63109.0,63108.0,1.71060004]
["bitfinex","BTCUSD",1726901252398,0.020825,63109.0,63108.0,1.71061017]
["bitfinex","BTCUSD",1726901252628,0.020825,63109.0,63108.0,1.7106103]
["bitfinex","BTCUSD",1726901253606,0.020825,63109.0,63108.0,1.72522934]
["bitfinex","BTCUSD",1726901254982,0.020825,63109.0,63108.0,1.7106103]
["bitfinex","BTCUSD",1726901255236,0.020825,63109.0,63108.0,1.72524432]
["bitfinex","BTCUSD",1726901255466,0.020825,63109.0,63108.0,1.72724432]
["bitfinex","BTCUSD",1726901255702,0.020825,63109.0,63108.0,1.72524432]
["bitfinex","BTCUSD",1726901256171,0.020825,63109.0,63108.0,1.72529017]
["bitfinex","BTCUSD",1726901259571,0.020825,63109.0,63108.0,1.72527975]
["bitfinex","BTCUSD",1726901259802,0.020825,63109.0,63108.0,1.72527666]
["bitfinex","BTCUSD",1726901262999,0.020825,63109.0,63108.0,1.69345686]
["bitfinex","BTCUSD",1726901263228,0.020825,63109.0,63108.0,1.72528289]
["bitfinex","BTCUSD",1726901264879,0.020825,63109.0,63108.0,1.81878289]
["bitfinex","BTCUSD",1726901266642,0.020825,63109.0,63108.0,1.80416892]
["bitfinex","BTCUSD",1726901266850,0.020825,63109.0,63108.0,1.81881111]
["bitfinex","BTCUSD",1726901267012,0.020825,63109.0,63108.0,1.62531111]
["bitfinex","BTCUSD",1726901268762,0.020825,63109.0,63108.0,1.30839411]
["bitfinex","BTCUSD",1726901269108,0.020825,63109.0,63108.0,1.29375192]
["bitfinex","BTCUSD",1726901277164,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901277382,0.020825,63109.0,63108.0,1.29377125]
["bitfinex","BTCUSD",1726901282473,0.020825,63109.0,63108.0,1.29382227]
["bitfinex","BTCUSD",1726901289957,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901290159,0.020825,63109.0,63108.0,1.29381741]
["bitfinex","BTCUSD",1726901303236,0.020825,63109.0,63108.0,1.29380071]
["bitfinex","BTCUSD",1726901306474,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901306689,0.020825,63109.0,63108.0,1.29382771]
["bitfinex","BTCUSD",1726901310143,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901310305,0.020825,63109.0,63108.0,1.29382419]
["bitfinex","BTCUSD",1726901313808,0.020825,63109.0,63108.0,1.29382794]
["bitfinex","BTCUSD",1726901314512,0.06836426,63109.0,63108.0,1.29382794]
["bitfinex","BTCUSD",1726901315178,0.06836426,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901315397,0.06836426,63109.0,63108.0,1.29382628]
["bitfinex","BTCUSD",1726901317455,0.06836426,63109.0,63108.0,1.29382754]
["bitfinex","BTCUSD",1726901320557,0.020825,63109.0,63108.0,1.29382754]
["bitfinex","BTCUSD",1726901321013,0.020825,63109.0,63108.0,1.29386388]
["bitfinex","BTCUSD",1726901321552,0.06836426,63109.0,63108.0,1.29386388]
["bitfinex","BTCUSD",1726901323368,0.06836426,63109.0,63108.0,1.39186388]
["bitfinex","BTCUSD",1726901326645,0.06836821,63109.0,63108.0,1.39186388]
["bitfinex","BTCUSD",1726901327355,0.06836821,63109.0,63108.0,1.29386388]
["bitfinex","BTCUSD",1726901330977,0.06836821,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901331199,0.06836821,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901331645,0.06837118,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901331854,0.06837118,63109.0,63108.0,1.30864081]
["bitfinex","BTCUSD",1726901332057,0.06837118,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901333171,0.020825,63109.0,63108.0,1.30862641]
["bitfinex","BTCUSD",1726901333393,0.020825,63109.0,63108.0,1.30862615]
["bitfinex","BTCUSD",1726901333615,0.020825,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901333828,0.06837118,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901334041,0.020825,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901334225,0.06837118,63109.0,63108.0,1.29392597]
["bitfinex","BTCUSD",1726901334438,0.06837118,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901334668,0.06837118,63109.0,63108.0,1.29388244]
["bitfinex","BTCUSD",1726901334960,0.0683757,63109.0,63108.0,1.29388244]
["bitfinex","BTCUSD",1726901335396,0.020825,63109.0,63108.0,1.29388244]
["bitfinex","BTCUSD",1726901336256,0.06837907,63109.0,63108.0,1.29388244]
["bitfinex","BTCUSD",1726901337261,0.020825,63109.0,63108.0,1.29388244]
["bitfinex","BTCUSD",1726901337492,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901337717,0.020825,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901338127,0.09215106,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901338544,0.06838369,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901338995,0.09215106,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901339478,0.06838649,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901339697,0.09215106,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901339906,0.06838649,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901340129,0.09215106,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901340353,0.06838822,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901340554,0.020825,63109.0,63108.0,1.29387874]
["bitfinex","BTCUSD",1726901340771,0.020825,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901340976,0.09217039,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901341189,0.020825,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901341395,0.09217039,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901341834,0.020825,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901342988,0.09217039,63109.0,63108.0,1.29388811]
["bitfinex","BTCUSD",1726901343208,0.020825,63109.0,63108.0,1.2939202]
["bitfinex","BTCUSD",1726901343867,0.020825,63109.0,63108.0,1.3853202]
["bitfinex","BTCUSD",1726901344755,0.020825,63109.0,63108.0,1.36793986]
["bitfinex","BTCUSD",1726901344981,0.020825,63109.0,63108.0,1.38535057]
["bitfinex","BTCUSD",1726901345204,0.06839048,63109.0,63108.0,1.38535057]
["bitfinex","BTCUSD",1726901345638,0.020825,63109.0,63108.0,1.38535057]
["bitfinex","BTCUSD",1726901346537,0.06839048,63109.0,63108.0,1.38535057]
["bitfinex","BTCUSD",1726901347475,0.06839035,63109.0,63108.0,1.38535057]
["bitfinex","BTCUSD",1726901349935,0.06839035,63109.0,63108.0,1.36793986]
["bitfinex","BTCUSD",1726901350363,0.06839035,63109.0,63108.0,1.38734042]
["bitfinex","BTCUSD",1726901350838,0.06839035,63109.0,63108.0,1.38534042]
["bitfinex","BTCUSD",1726901351069,0.020825,63109.0,63108.0,1.38534042]
["bitfinex","BTCUSD",1726901356903,0.020825,63109.0,63108.0,1.36793986]
["bitfinex","BTCUSD",1726901357143,0.020825,63109.0,63108.0,1.38533165]
["bitfinex","BTCUSD",1726901363828,0.020825,63109.0,63108.0,1.38531727]
["bitfinex","BTCUSD",1726901365327,0.020825,63109.0,63108.0,1.29391727]
["bitfinex","BTCUSD",1726901370621,0.020825,63109.0,63108.0,1.29394624]
["bitfinex","BTCUSD",1726901374061,0.020825,63109.0,63108.0,1.29395054]
["bitfinex","BTCUSD",1726901374348,0.020825,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901390419,0.020825,63109.0,63108.0,1.37483986]
["bitfinex","BTCUSD",1726901394183,0.020825,63109.0,63108.0,1.39156261]
["bitfinex","BTCUSD",1726901399690,0.020825,63109.0,63108.0,1.70847961]
["bitfinex","BTCUSD",1726901400848,0.020825,63109.0,63108.0,1.70857863]
["bitfinex","BTCUSD",1726901403677,0.020825,63109.0,63108.0,1.70862929]
["bitfinex","BTCUSD",1726901407057,0.020825,63109.0,63108.0,1.70849895]
["bitfinex","BTCUSD",1726901416335,0.020825,63109.0,63108.0,1.78689895]
["bitfinex","BTCUSD",1726901417257,0.020825,63109.0,63108.0,1.78687688]
["bitfinex","BTCUSD",1726901418180,0.013825,63109.0,63108.0,1.78587688]
["bitfinex","BTCUSD",1726901418646,0.007825,63109.0,63108.0,1.8044035]
["bitfinex","BTCUSD",1726901419201,0.009825,63109.0,63108.0,1.8034035]
["bitfinex","BTCUSD",1726901419371,0.002825,63109.0,63108.0,1.8034035]
["bitfinex","BTCUSD",1726901419605,0.010825,63109.0,63108.0,1.8034035]
["bitfinex","BTCUSD",1726901423884,0.010825,63109.0,63108.0,1.78668348]
["bitfinex","BTCUSD",1726901424116,0.010825,63109.0,63108.0,1.80338679]
["bitfinex","BTCUSD",1726901425924,0.010825,63109.0,63108.0,1.72498679]
["bitfinex","BTCUSD",1726901426158,0.010825,63109.0,63108.0,1.72698679]
["bitfinex","BTCUSD",1726901428188,0.010825,63109.0,63108.0,1.70946017]
["bitfinex","BTCUSD",1726901429569,0.010825,63109.0,63108.0,1.70746017]
["bitfinex","BTCUSD",1726901430017,0.010825,63109.0,63108.0,1.73535778]
["bitfinex","BTCUSD",1726901433706,0.010825,63109.0,63108.0,1.69075686]
["bitfinex","BTCUSD",1726901433940,0.010825,63109.0,63108.0,1.73535839]
["bitfinex","BTCUSD",1726901434420,0.010825,63109.0,63108.0,1.75479461]
["bitfinex","BTCUSD",1726901435547,0.010825,63109.0,63108.0,1.73810071]
["bitfinex","BTCUSD",1726901435767,0.010825,63109.0,63108.0,1.7548173]
["bitfinex","BTCUSD",1726901437081,0.010825,63109.0,63108.0,1.69275686]
["bitfinex","BTCUSD",1726901437306,0.010825,63109.0,63108.0,1.75486676]
["bitfinex","BTCUSD",1726901440561,0.010825,63109.0,63108.0,1.69275686]
["bitfinex","BTCUSD",1726901440786,0.010825,63109.0,63108.0,1.75512066]
["bitfinex","BTCUSD",1726901443460,0.010825,63109.0,63108.0,1.75312066]
["bitfinex","BTCUSD",1726901444557,0.010825,63109.0,63108.0,1.69075686]
["bitfinex","BTCUSD",1726901444832,0.010825,63109.0,63108.0,1.753038]
["bitfinex","BTCUSD",1726901446599,0.010825,63109.0,63108.0,1.75296552]
["bitfinex","BTCUSD",1726901447457,0.010825,63109.0,63108.0,1.69075686]
["bitfinex","BTCUSD",1726901447667,0.010825,63109.0,63108.0,1.75293661]
["bitfinex","BTCUSD",1726901450834,0.010825,63109.0,63108.0,1.73618817]
["bitfinex","BTCUSD",1726901451049,0.010825,63109.0,63108.0,1.75294019]
["bitfinex","BTCUSD",1726901453795,0.010825,63109.0,63108.0,1.76769211]
["bitfinex","BTCUSD",1726901454024,0.010825,63109.0,63108.0,1.76772127]
["bitfinex","BTCUSD",1726901455176,0.010825,63109.0,63108.0,1.35250427]
["bitfinex","BTCUSD",1726901455878,0.010825,63109.0,63108.0,1.35250814]
["bitfinex","BTCUSD",1726901457468,0.010825,63109.0,63108.0,1.29029565]
["bitfinex","BTCUSD",1726901457705,0.010825,63109.0,63108.0,1.33575969]
["bitfinex","BTCUSD",1726901457933,0.010825,63109.0,63108.0,1.35252732]
["bitfinex","BTCUSD",1726901460885,0.17387867,63109.0,63108.0,1.30778213]
["bitfinex","BTCUSD",1726901461122,0.17387867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901461359,0.17187867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901461600,0.17687867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901462302,0.16887867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901462782,0.17987867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901462982,0.16887867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901463216,0.17787867,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901463686,0.18687867,63109.0,63108.0,1.29402603]
["bitfinex","BTCUSD",1726901464205,0.29972234,63109.0,63108.0,1.29302603]
["bitfinex","BTCUSD",1726901464447,0.31172234,63109.0,63108.0,1.29402603]
["bitfinex","BTCUSD",1726901464893,0.18987867,63109.0,63108.0,1.29402603]
["bitfinex","BTCUSD",1726901465625,0.17587867,63109.0,63108.0,1.29402603]
["bitfinex","BTCUSD",1726901465874,0.18987867,63109.0,63108.0,1.29402603]
["bitfinex","BTCUSD",1726901472032,0.18987867,63109.0,63108.0,1.29404724]
["bitfinex","BTCUSD",1726901473495,0.18987867,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901473719,0.18987867,63109.0,63108.0,1.2940471]
["bitfinex","BTCUSD",1726901476894,0.18987867,63109.0,63108.0,1.29405437]
["bitfinex","BTCUSD",1726901480478,0.18987867,63109.0,63108.0,1.27653986]
["bitfinex","BTCUSD",1726901480746,0.18987867,63109.0,63108.0,1.2940625]
["bitfinex","BTCUSD",1726901483925,0.38296996,63109.0,63108.0,0.32578886]
["bitfinex","BTCUSD",1726901484173,0.40292234,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901484421,1.33312958,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901484641,1.21436541,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901484870,1.21363805,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901485100,1.35613889,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901485327,1.03922689,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901485552,0.89672605,63109.0,63108.0,0.16733086]
["bitfinex","BTCUSD",1726901485777,0.87072605,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901486002,0.88372605,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901486228,1.20063805,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901486454,1.42449163,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901486684,1.41149163,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901487143,1.87282844,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901487380,1.73040325,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901487619,1.70295727,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901487851,1.71695727,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901488399,1.71645951,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901488725,1.67407953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901488954,1.68807953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901489423,1.67407953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901489682,1.68807953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901490119,1.67407953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901490338,1.68807953,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901492467,1.52499395,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901496511,1.64349419,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901496742,1.52499395,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901502557,1.5429506,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901502801,1.52499395,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901502996,1.52484051,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901507062,1.71092609,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901507287,1.86475251,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901507744,2.00759387,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901512671,2.00753303,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901513806,1.88568936,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901514303,2.00753303,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901516725,1.86531782,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901517411,1.77411782,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901520559,1.91633303,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901521195,1.91656287,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901522495,2.23636757,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901523413,2.094087,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901524749,1.777175,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901524972,1.94026058,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901525214,1.777175,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901528499,1.93724064,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901529687,1.777175,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901535749,1.460263,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901535977,1.46160507,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901536452,1.30154288,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901536686,1.46160507,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901540031,0.98623707,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901540260,0.96323707,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901540477,0.80114281,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901540712,1.11926963,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901540942,1.44152064,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901541370,1.12460864,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901541830,0.80235763,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901543432,1.11926963,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901543665,1.44152064,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901545061,1.44124157,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901545538,0.88909034,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901545760,1.11914931,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901546221,1.44123188,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901549052,1.12431988,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901549508,0.80223731,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901550687,0.80221928,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901553020,0.80221491,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901556741,0.64375891,63109.0,63108.0,0.32478886]
["bitfinex","BTCUSD",1726901556974,0.64375891,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901556975,0.68637869,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901557199,0.54375891,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901559264,0.54375891,63109.0,63108.0,0.41528886]
["bitfinex","BTCUSD",1726901560407,0.54614918,63109.0,63108.0,0.41528886]
["bitfinex","BTCUSD",1726901562229,0.54614918,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901562457,0.54614918,63109.0,63108.0,1.04912286]
["bitfinex","BTCUSD",1726901564541,0.54614918,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901565208,0.54623039,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901575258,0.54600581,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901577337,0.54591684,63109.0,63108.0,0.73220586]
["bitfinex","BTCUSD",1726901579872,0.54784564,63109.0,63108.0,0.41528886]
["bitfinex","BTCUSD",1726901580796,0.54784564,63109.0,63108.0,0.32478886]
["bitfinex","BTCUSD",1726901583368,0.54783646,63109.0,63108.0,0.32478886]
["bitfinex","BTCUSD",1726901587572,0.69039409,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901588035,0.54783646,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901588268,0.70629246,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901588516,0.54787146,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901588787,1.56613927,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901589035,2.01024804,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901590456,1.88426023,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901594171,1.90186038,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901597355,2.06215442,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901598081,2.05989249,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901599430,2.37680449,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901599673,2.37678754,63109.0,63108.0,0.16633086]
["bitfinex","BTCUSD",1726901599899,0.59726367,63102.0,63101.0,0.23769531]
["bitfinex","BTCUSD",1726901600134,0.99352473,63102.0,63101.0,0.23769531]
["bitfinex","BTCUSD",1726901600365,0.158476,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1726901600620,0.55473706,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1726901602750,0.56873706,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1726901602981,0.58273706,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1726901605284,0.57925067,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1726901610365,0.57925067,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901612677,0.57924331,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901616332,1.01224,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901616566,1.55309931,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901616794,1.97426031,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901617310,1.96026031,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901618018,1.97426031,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901618255,1.96026031,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901619195,1.9782375,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901619431,1.9922375,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901619681,2.15532308,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901620147,2.31554665,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901620871,2.15246107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901621366,2.12446107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901621812,2.13846107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901623407,2.12446107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901623879,2.13846107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901624111,2.15246107,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901624329,1.9922375,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901624550,1.9782375,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901624823,1.9922375,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901627141,1.99955745,63101.0,63100.0,0.006652]
["bitfinex","BTCUSD",1726901629674,0.59733167,63093.0,63092.0,0.23769531]
["bitfinex","BTCUSD",1726901629904,0.99296642,63093.0,63092.0,0.23769531]
["bitfinex","BTCUSD",1726901630134,0.99296642,63093.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901630135,0.475495,63092.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901630362,0.28035167,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901630588,0.51747842,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901630823,0.51747842,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901631331,0.67598642,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901631571,0.51747842,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901631773,0.53147842,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901632102,0.53107067,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901633964,0.54507067,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901635578,0.53107067,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901635804,0.51707067,63088.0,63087.0,0.101152]
["bitfinex","BTCUSD",1726901636933,0.67557867,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901637154,1.13505714,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901637441,1.33163833,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901637647,1.34563833,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901637868,0.99259567,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901638098,1.32361267,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901638322,1.64865533,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901638988,1.66265533,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901640621,1.34563833,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901640847,1.34423028,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901642482,1.48661092,63088.0,63087.0,0.001652]
["bitfinex","BTCUSD",1726901642971,0.281536,63077.0,63076.0,0.23769531]
["bitfinex","BTCUSD",1726901643214,0.23158664,63077.0,63076.0,0.23769531]
["bitfinex","BTCUSD",1726901643451,0.23158664,63077.0,63076.0,0.49063331]
["bitfinex","BTCUSD",1726901643452,0.09490027,63077.0,63076.0,0.49063331]
["bitfinex","BTCUSD",1726901643710,0.09490027,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726901643929,0.09490027,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726901643930,0.16929133,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726901644159,0.12184367,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726901644403,0.12184367,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726901645328,0.14984367,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726901647395,0.31289734,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726901647920,0.31289734,63079.0,63078.0,0.160185]
["bitfinex","BTCUSD",1726901648616,0.31289734,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901650201,0.19105367,63079.0,63078.0,0.891619]
["bitfinex","BTCUSD",1726901650393,0.19105367,63079.0,63078.0,1.210686]
["bitfinex","BTCUSD",1726901650858,0.19105367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901651303,0.16305367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901651527,0.19105367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901651972,0.17705367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901652241,0.19105367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901653596,0.17705367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901653823,0.19105367,63079.0,63078.0,1.208686]
["bitfinex","BTCUSD",1726901654067,0.19105367,63079.0,63078.0,1.210686]
["bitfinex","BTCUSD",1726901660577,0.19105367,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901660578,0.028,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901661267,0.014,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901661969,0.028,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901662184,0.014,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901662396,0.028,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901663574,0.014,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901664026,0.027,63079.0,63078.0,1.527753]
["bitfinex","BTCUSD",1726901664944,0.19005367,63079.0,63078.0,1.111386]
["bitfinex","BTCUSD",1726901665165,0.19005367,63079.0,63078.0,0.794319]
["bitfinex","BTCUSD",1726901665850,0.19005367,63079.0,63078.0,1.111386]
["bitfinex","BTCUSD",1726901666740,0.19005367,63079.0,63078.0,0.794319]
["bitfinex","BTCUSD",1726901667644,0.23754094,63079.0,63078.0,0.794319]
["bitfinex","BTCUSD",1726901667871,0.19005367,63079.0,63078.0,0.794319]
["bitfinex","BTCUSD",1726901669044,0.19737825,63079.0,63078.0,0.794319]
["bitfinex","BTCUSD",1726901670922,0.26860916,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901671407,0.26862177,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901671629,0.25562177,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901671862,0.40488532,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901672537,0.51388131,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901672977,0.40488532,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901673243,0.41888532,63079.0,63078.0,0.477252]
["bitfinex","BTCUSD",1726901673522,0.41888532,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901673709,0.42510925,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901673936,0.99036585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901674181,1.13286678,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901674397,1.14686678,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901674618,1.11886678,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901675072,1.14686678,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901675320,0.99036585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901675550,1.00436585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901676024,0.99036585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901676253,1.00436585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901676500,0.99036585,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901676745,1.32142785,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901676972,1.79094921,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901677199,1.77694921,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901677486,1.43592878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901677708,1.44992878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901677949,1.46392878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901678163,1.77682315,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901678382,1.46392878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901678598,1.44992878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901679067,1.46392878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901679290,1.44992878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901679546,1.43592878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901680027,1.44992878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901680506,1.43592878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901680738,1.46392878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901680954,1.44992878,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901681415,1.32142785,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901683545,1.32055073,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901688541,1.32047235,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901690924,1.22427235,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901691387,0.90721035,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901693264,0.90811763,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901698611,0.59105563,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901700049,0.54105563,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901701997,0.38252463,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901702405,0.54105563,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901704786,0.38252463,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901707208,0.54105563,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901707426,0.38252463,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901708341,0.54105563,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901709552,0.85811763,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901709792,1.00043611,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901710023,1.36717963,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901710268,1.85530157,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901711383,1.69519328,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901713210,1.71266738,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901718319,1.71349338,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901719038,2.03055538,63079.0,63078.0,0.001652]
["bitfinex","BTCUSD",1726901719291,2.03055538,63079.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901719292,0.59746667,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901719525,0.99466672,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901719750,1.00179301,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901720714,1.01579301,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901720942,1.02979301,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901721456,1.34687501,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726901721710,1.34687501,63075.0,63064.0,0.23769531]
["bitfinex","BTCUSD",1726901721711,0.475699,63065.0,63064.0,0.23769531]
["bitfinex","BTCUSD",1726901721946,0.475707,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901722188,0.87290705,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901722634,1.02267958,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901723085,0.70554158,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901723520,0.71954158,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901724482,0.57688044,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901724706,0.59088044,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901725594,0.34273406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901725823,0.35673406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901725960,0.34273406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901726402,0.35673406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901728121,0.73291693,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901729023,0.35673406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901729803,0.34273406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901730009,0.35673406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901730426,0.34273406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901731075,0.35673406,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901738903,0.59003336,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901741098,0.43146436,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901742044,0.90717136,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726901742283,0.90717136,63064.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901742284,0.158571,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901742516,0.67676764,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901742752,1.00092089,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901743212,1.10092089,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901743441,1.44153991,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901743908,1.45553991,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901744170,1.44113614,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901744593,1.45513614,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901744812,1.44113614,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901745743,1.42713614,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901746313,1.45513614,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901746548,1.59752474,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901747535,1.27114125,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901748990,1.27111928,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901749413,1.61544248,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901749643,1.28909677,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901750568,1.47305871,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901751917,1.79020171,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901752362,1.47305871,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901752779,1.79020171,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901753123,1.47305871,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901753363,1.79020171,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901753739,1.47305871,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901754376,1.79020171,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726901755252,0.475722,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901755475,1.1982353,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901755710,1.52234064,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901756426,1.53634064,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901756861,1.69653292,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901758022,1.71053292,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901758490,1.55034064,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901759889,1.71053292,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901761272,1.67218431,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901762408,1.83237659,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901762869,1.81837659,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901763100,1.83237659,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901764002,1.67218431,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901764705,1.81837659,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901764977,1.83237659,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901765663,1.67218431,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901766801,1.8325567,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901767025,1.67218431,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901768461,1.83258289,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901768933,1.67218431,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901776504,1.67172262,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901776707,1.67254862,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901781510,1.67317232,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901791423,1.67375182,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901793636,1.11355068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901795071,1.64585543,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901795479,1.65985543,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901796481,1.44039512,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901797465,1.11355068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901800750,1.67381947,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901801709,1.65981947,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901802103,1.67381947,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901802331,1.11355068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901802832,1.09955068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901803264,1.11355068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901805822,1.67075707,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901808083,1.67072556,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901813011,1.67262625,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901813616,1.35547825,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901815136,1.67262625,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901815581,1.35547825,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901815821,1.67262625,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901816925,1.35547825,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901817183,1.34852091,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901818095,1.34862223,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901821843,1.66577023,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901822362,1.22677856,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901822818,1.33958371,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901823046,1.66577023,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901824942,1.34862223,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901825402,1.66577023,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901829782,1.34862223,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901830507,1.66577023,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901831193,1.66629566,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901832620,1.22730399,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901832866,1.02265464,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901833100,1.34914766,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901833321,1.66629566,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901833544,1.34914766,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901834009,1.66629566,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901835834,1.66862146,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901841835,1.66862146,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901841836,0.91248179,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901842058,0.86707177,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901842281,1.35147346,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901843201,0.91248179,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901843422,1.03432546,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901844059,0.70647572,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901844264,1.03432546,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901845419,1.03473717,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901845649,1.35188517,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901847404,1.02379527,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901847612,1.35188517,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901848041,1.51240807,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901848251,1.51238995,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901848872,1.35188517,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901849836,1.5123879,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901850041,1.35188517,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901850266,0.78944534,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901850507,1.02332913,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901850748,1.18383438,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901851192,1.51127169,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901852357,1.35076644,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901852522,1.51127169,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901855392,1.51363672,63062.0,63061.0,0.09601019]
["bitfinex","BTCUSD",1726901858176,1.51363672,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901858607,0.78944534,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901860010,1.0253193,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901860616,1.51603243,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901861389,1.83318043,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901862029,1.11966889,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901862230,0.78944534,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901867104,0.78944534,63062.0,63061.0,0.09191019]
["bitfinex","BTCUSD",1726901870562,1.35565696,63062.0,63061.0,0.09191019]
["bitfinex","BTCUSD",1726901873440,0.91666529,63062.0,63061.0,0.09191019]
["bitfinex","BTCUSD",1726901873675,1.03850896,63062.0,63061.0,0.09191019]
["bitfinex","BTCUSD",1726901874146,0.75809129,63062.0,63061.0,0.09191019]
["bitfinex","BTCUSD",1726901874434,0.75809129,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901875094,0.74409129,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901875759,0.66849767,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901876000,0.65449767,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901876209,0.66849767,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901876435,0.53564485,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901876662,0.65449767,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901876880,0.53564485,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901877312,0.63069199,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901877560,0.63069256,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901877785,0.54964485,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901878474,0.64467892,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901879344,0.644672,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901879823,0.65203623,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901880254,0.55700908,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901881198,0.6758619,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901881416,0.55700908,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901881649,0.55865397,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901883930,0.67743437,63062.0,63061.0,0.64943919]
["bitfinex","BTCUSD",1726901886169,0.67743437,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901886382,0.55865397,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726901888718,0.55865397,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901896156,0.55828887,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901900967,0.558272,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901905424,0.70084063,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901905860,0.70090561,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901910836,0.70103039,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901917489,0.55842979,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901919047,0.7010741,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901919337,0.55842979,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901920055,0.53842979,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901920491,0.68109084,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901920675,0.53846245,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901924814,0.53850337,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901937215,0.53864581,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901938802,0.53128158,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901939270,1.00700358,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901939492,1.16763721,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901939742,1.00700358,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901941071,1.16739086,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901941312,1.16739296,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901941523,1.16739013,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901941742,1.00677554,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901942181,0.68962754,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901945405,0.53105354,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901953121,0.53105354,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901953577,0.67381634,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901953793,0.53105354,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901955302,0.53144619,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901956925,0.67419495,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901957128,0.53144619,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901959319,0.67418068,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901959729,0.67417813,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901960144,0.67421974,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901972639,0.53148858,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901973157,0.53148858,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901973158,0.40964491,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901973359,0.53148858,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901973581,0.67419691,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901974989,0.67397179,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901976382,0.53126471,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901976610,0.67397179,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901979624,0.29372334,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901979862,0.67397547,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901983393,0.53127414,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901983843,0.67397547,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901984511,0.29372334,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901984734,0.53126413,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901985386,0.67395856,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901986769,0.67396728,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901987231,0.53126213,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901989280,0.6739832,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726901989786,0.6739832,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901990004,0.53126213,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901994468,0.53124504,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726901995806,0.53124504,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901996507,0.53124504,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726901996717,0.53124504,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901997200,0.53124504,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726901998068,0.53124504,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901998503,0.53124504,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726901999333,0.53132559,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726901999736,0.53132559,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726902003320,0.53132559,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902003530,0.53132559,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726902003946,0.53132559,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902005494,0.53132559,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726902006566,0.53132559,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902006794,0.53132559,63062.0,63061.0,0.15968619]
["bitfinex","BTCUSD",1726902007426,0.53132559,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902007640,0.68979068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902009239,0.53121668,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902009461,0.68979068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902009653,0.53121668,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902009903,0.68979068,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902010787,0.53121668,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902011661,0.40937301,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902011873,0.53121668,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902013054,0.40937301,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902013312,0.67393703,63062.0,63061.0,0.88879219]
["bitfinex","BTCUSD",1726902013560,0.40937301,63062.0,63061.0,0.88879219]
["bitfinex","BTCUSD",1726902013808,0.40937301,63062.0,63061.0,0.96959219]
["bitfinex","BTCUSD",1726902014317,0.40937301,63062.0,63061.0,0.97159219]
["bitfinex","BTCUSD",1726902014786,0.40937301,63062.0,63061.0,0.96959219]
["bitfinex","BTCUSD",1726902017203,0.40937301,63062.0,63061.0,0.97159219]
["bitfinex","BTCUSD",1726902017437,0.52827635,63062.0,63061.0,0.97159219]
["bitfinex","BTCUSD",1726902017913,0.52827635,63062.0,63061.0,1.28874519]
["bitfinex","BTCUSD",1726902018158,0.028826,63062.0,63061.0,1.3060706]
["bitfinex","BTCUSD",1726902018890,0.014826,63062.0,63061.0,1.3060706]
["bitfinex","BTCUSD",1726902019140,0.014826,63062.0,63061.0,1.30608173]
["bitfinex","BTCUSD",1726902019372,0.028826,63062.0,63061.0,1.32341797]
["bitfinex","BTCUSD",1726902019615,0.028826,63062.0,63061.0,1.30608143]
["bitfinex","BTCUSD",1726902019847,0.000826,63062.0,63061.0,1.30608143]
["bitfinex","BTCUSD",1726902020312,0.014826,63062.0,63061.0,1.30608143]
["bitfinex","BTCUSD",1726902021284,0.028826,63062.0,63061.0,1.30608143]
["bitfinex","BTCUSD",1726902021516,0.014826,63062.0,63061.0,1.306037]
["bitfinex","BTCUSD",1726902021751,0.014826,63062.0,63061.0,1.304037]
["bitfinex","BTCUSD",1726902021977,0.028826,63062.0,63061.0,1.304037]
["bitfinex","BTCUSD",1726902022231,0.028826,63062.0,63061.0,1.28674519]
["bitfinex","BTCUSD",1726902025522,0.028826,63062.0,63061.0,1.30407892]
["bitfinex","BTCUSD",1726902027491,0.028826,63062.0,63061.0,1.30607892]
["bitfinex","BTCUSD",1726902030051,0.028826,63062.0,63061.0,1.28874519]
["bitfinex","BTCUSD",1726902030290,0.028826,63062.0,63061.0,1.30607327]
["bitfinex","BTCUSD",1726902032844,0.028826,63062.0,63061.0,1.30607405]
["bitfinex","BTCUSD",1726902043150,0.028826,63062.0,63061.0,1.28874519]
["bitfinex","BTCUSD",1726902043385,0.028826,63062.0,63061.0,1.30608957]
["bitfinex","BTCUSD",1726902050023,0.028826,63062.0,63061.0,1.30612393]
["bitfinex","BTCUSD",1726902053471,0.028826,63062.0,63061.0,1.28874519]
["bitfinex","BTCUSD",1726902053697,0.028826,63062.0,63061.0,1.30613703]
["bitfinex","BTCUSD",1726902062456,0.028826,63062.0,63061.0,1.28874519]
["bitfinex","BTCUSD",1726902062682,0.028826,63062.0,63061.0,1.30614731]
["bitfinex","BTCUSD",1726902066418,0.028826,63062.0,63061.0,1.62330031]
["bitfinex","BTCUSD",1726902073948,0.028826,63062.0,63061.0,1.65126414]
["bitfinex","BTCUSD",1726902081822,0.000826,63062.0,63061.0,1.65126414]
["bitfinex","BTCUSD",1726902082271,0.014826,63062.0,63061.0,1.65126414]
["bitfinex","BTCUSD",1726902082785,0.028826,63062.0,63061.0,1.6515217]
["bitfinex","BTCUSD",1726902083005,0.014826,63062.0,63061.0,1.6515217]
["bitfinex","BTCUSD",1726902083435,0.028826,63062.0,63061.0,1.6515217]
["bitfinex","BTCUSD",1726902083668,0.041826,63062.0,63061.0,1.6515217]
["bitfinex","BTCUSD",1726902086146,0.041826,63062.0,63061.0,1.65145149]
["bitfinex","BTCUSD",1726902093431,0.041826,63062.0,63061.0,1.60589819]
["bitfinex","BTCUSD",1726902093651,0.041826,63062.0,63061.0,1.65151733]
["bitfinex","BTCUSD",1726902096950,0.041826,63062.0,63061.0,1.60589819]
["bitfinex","BTCUSD",1726902097192,0.041826,63062.0,63061.0,1.65151259]
["bitfinex","BTCUSD",1726902100840,0.041826,63062.0,63061.0,1.60589819]
["bitfinex","BTCUSD",1726902101076,0.041826,63062.0,63061.0,1.65148412]
["bitfinex","BTCUSD",1726902103670,0.041826,63062.0,63061.0,1.63397463]
["bitfinex","BTCUSD",1726902104534,0.041826,63062.0,63061.0,1.63397141]
["bitfinex","BTCUSD",1726902107337,0.041826,63062.0,63061.0,1.63396341]
["bitfinex","BTCUSD",1726902107564,0.041826,63062.0,63061.0,1.31681041]
["bitfinex","BTCUSD",1726902108614,0.041826,63062.0,63061.0,1.31677718]
["bitfinex","BTCUSD",1726902108822,0.041826,63062.0,63061.0,1.23597718]
["bitfinex","BTCUSD",1726902112326,0.041826,63062.0,63061.0,1.23600409]
["bitfinex","BTCUSD",1726902119350,0.041826,63062.0,63061.0,1.23600276]
["bitfinex","BTCUSD",1726902121203,0.041826,63062.0,63061.0,1.23600249]
["bitfinex","BTCUSD",1726902121548,0.041826,63062.0,63061.0,1.20794519]
["bitfinex","BTCUSD",1726902121746,0.041826,63062.0,63061.0,1.23600217]
["bitfinex","BTCUSD",1726902125031,0.041826,63062.0,63061.0,1.2360025]
["bitfinex","BTCUSD",1726902128355,0.041826,63062.0,63061.0,1.23599783]
["bitfinex","BTCUSD",1726902131762,0.041826,63062.0,63061.0,1.20794519]
["bitfinex","BTCUSD",1726902131984,0.041826,63062.0,63061.0,1.23600636]
["bitfinex","BTCUSD",1726902133386,0.041826,63062.0,63061.0,1.25291393]
["bitfinex","BTCUSD",1726902135980,0.041826,63062.0,63061.0,1.23600636]
["bitfinex","BTCUSD",1726902136193,0.041826,63062.0,63061.0,1.22485649]
["bitfinex","BTCUSD",1726902136434,0.041826,63062.0,63061.0,1.25291684]
["bitfinex","BTCUSD",1726902138784,0.041826,63062.0,63061.0,1.41991684]
["bitfinex","BTCUSD",1726902139007,0.041826,63062.0,63061.0,1.25291684]
["bitfinex","BTCUSD",1726902139692,0.041826,63062.0,63061.0,1.23600925]
["bitfinex","BTCUSD",1726902139909,0.041826,63062.0,63061.0,1.2529218]
["bitfinex","BTCUSD",1726902143305,0.041826,63062.0,63061.0,1.5700748]
["bitfinex","BTCUSD",1726902143518,0.041826,63062.0,63061.0,1.22485774]
["bitfinex","BTCUSD",1726902143728,0.041826,63062.0,63061.0,1.69191928]
["bitfinex","BTCUSD",1726902143963,0.041826,63062.0,63061.0,1.37476628]
["bitfinex","BTCUSD",1726902147070,0.041826,63062.0,63061.0,1.34670482]
["bitfinex","BTCUSD",1726902147281,0.041826,63062.0,63061.0,1.25293089]
["bitfinex","BTCUSD",1726902147698,0.041826,63062.0,63061.0,1.57008389]
["bitfinex","BTCUSD",1726902147981,0.041826,63062.0,63061.0,1.25293089]
["bitfinex","BTCUSD",1726902151162,0.041826,63062.0,63061.0,1.2360111]
["bitfinex","BTCUSD",1726902151382,0.041826,63062.0,63061.0,1.25292408]
["bitfinex","BTCUSD",1726902154193,0.041826,63062.0,63061.0,1.57007708]
["bitfinex","BTCUSD",1726902154414,0.041826,63062.0,63061.0,1.25292408]
["bitfinex","BTCUSD",1726902154636,0.041826,63062.0,63061.0,1.5531641]
["bitfinex","BTCUSD",1726902154872,0.041826,63062.0,63061.0,1.57010335]
["bitfinex","BTCUSD",1726902156691,0.041826,63062.0,63061.0,1.25295035]
["bitfinex","BTCUSD",1726902157367,0.041826,63062.0,63061.0,1.57010335]
["bitfinex","BTCUSD",1726902157660,0.041826,63062.0,63061.0,1.25295035]
["bitfinex","BTCUSD",1726902158112,0.041826,63062.0,63061.0,1.55326015]
["bitfinex","BTCUSD",1726902158340,0.041826,63062.0,63061.0,1.57026263]
["bitfinex","BTCUSD",1726902159257,0.041826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902160417,0.013826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902160653,0.027826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902160843,0.000826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902161123,0.013826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902161418,0.027826,63062.0,63061.0,1.6921063]
["bitfinex","BTCUSD",1726902161656,0.014826,63062.0,63061.0,1.64694186]
["bitfinex","BTCUSD",1726902161884,0.014826,63062.0,63061.0,1.69208633]
["bitfinex","BTCUSD",1726902161885,0.022826,63062.0,63061.0,1.69208633]
["bitfinex","BTCUSD",1726902162581,0.008826,63062.0,63061.0,1.73960676]
["bitfinex","BTCUSD",1726902162816,0.008826,63062.0,63061.0,1.81910676]
["bitfinex","BTCUSD",1726902163070,0.022826,63062.0,63061.0,2.13625976]
["bitfinex","BTCUSD",1726902163508,0.022826,63062.0,63061.0,1.81910676]
["bitfinex","BTCUSD",1726902163723,0.022826,63062.0,63061.0,2.15383519]
["bitfinex","BTCUSD",1726902163998,0.022826,63062.0,63061.0,2.10806881]
["bitfinex","BTCUSD",1726902164227,0.022826,63062.0,63061.0,2.15376503]
["bitfinex","BTCUSD",1726902164440,0.022826,63062.0,63061.0,2.1062446]
["bitfinex","BTCUSD",1726902164661,0.022826,63062.0,63061.0,1.7890916]
["bitfinex","BTCUSD",1726902164880,0.022826,63062.0,63061.0,1.87620763]
["bitfinex","BTCUSD",1726902165094,0.022826,63062.0,63061.0,1.7890916]
["bitfinex","BTCUSD",1726902165416,0.022826,63062.0,63061.0,1.83656891]
["bitfinex","BTCUSD",1726902166016,0.022826,63062.0,63061.0,2.07514527]
["bitfinex","BTCUSD",1726902166232,0.022826,63062.0,63061.0,2.48733913]
["bitfinex","BTCUSD",1726902166449,0.022826,63062.0,63061.0,2.47931522]
["bitfinex","BTCUSD",1726902166902,0.014826,63062.0,63061.0,2.39229827]
["bitfinex","BTCUSD",1726902167113,0.000826,63062.0,63061.0,2.39229827]
["bitfinex","BTCUSD",1726902167337,0.008826,63062.0,63061.0,2.51093939]
["bitfinex","BTCUSD",1726902167549,0.020826,63062.0,63061.0,2.51093939]
["bitfinex","BTCUSD",1726902167784,0.012826,63062.0,63061.0,2.51093939]
["bitfinex","BTCUSD",1726902168013,0.012826,63062.0,63061.0,2.39229827]
["bitfinex","BTCUSD",1726902168669,0.012826,63062.0,63061.0,2.34657418]
["bitfinex","BTCUSD",1726902168891,0.012826,63062.0,63061.0,2.39223782]
["bitfinex","BTCUSD",1726902169361,0.000826,63062.0,63061.0,2.48708404]
["bitfinex","BTCUSD",1726902169577,0.008826,63062.0,63061.0,2.48708404]
["bitfinex","BTCUSD",1726902170024,0.000826,63062.0,63061.0,2.48708404]
["bitfinex","BTCUSD",1726902170450,0.007826,63062.0,63061.0,2.48708404]
["bitfinex","BTCUSD",1726902171392,0.007826,63062.0,63061.0,2.39223782]
["bitfinex","BTCUSD",1726902172302,0.007826,63062.0,63061.0,2.32964853]
["bitfinex","BTCUSD",1726902172531,0.007826,63062.0,63061.0,2.4632932]
["bitfinex","BTCUSD",1726902173655,0.007826,63062.0,63061.0,2.46328848]
["bitfinex","BTCUSD",1726902175451,0.007826,63062.0,63061.0,2.3921856]
["bitfinex","BTCUSD",1726902175943,0.007826,63062.0,63061.0,2.37522084]
["bitfinex","BTCUSD",1726902176185,0.007826,63062.0,63061.0,2.39209357]
["bitfinex","BTCUSD",1726902179385,0.007826,63062.0,63061.0,2.43947876]
["bitfinex","BTCUSD",1726902181980,0.007826,63062.0,63061.0,2.43967491]
["bitfinex","BTCUSD",1726902182209,0.007826,63062.0,63061.0,2.36017491]
["bitfinex","BTCUSD",1726902185544,0.007826,63062.0,63061.0,2.29753372]
["bitfinex","BTCUSD",1726902185782,0.007826,63062.0,63061.0,2.36019515]
["bitfinex","BTCUSD",1726902186927,0.007826,63062.0,63061.0,2.36019583]
["bitfinex","BTCUSD",1726902189112,0.007826,63062.0,63061.0,2.31448609]
["bitfinex","BTCUSD",1726902189336,0.007826,63062.0,63061.0,1.99574]
["bitfinex","BTCUSD",1726902189553,0.007826,63062.0,63061.0,2.01272461]
["bitfinex","BTCUSD",1726902189774,0.007826,63062.0,63061.0,1.59302956]
["bitfinex","BTCUSD",1726902189998,0.007826,63062.0,63061.0,1.60884805]
["bitfinex","BTCUSD",1726902190200,0.007826,63062.0,63061.0,1.62466676]
["bitfinex","BTCUSD",1726902190616,0.007826,63062.0,63061.0,1.56372336]
["bitfinex","BTCUSD",1726902191030,0.007826,63062.0,63061.0,1.59189405]
["bitfinex","BTCUSD",1726902191511,0.007826,63062.0,63061.0,1.58989405]
["bitfinex","BTCUSD",1726902191708,0.007826,63062.0,63061.0,1.59189405]
["bitfinex","BTCUSD",1726902191931,0.007826,63062.0,63061.0,1.58989405]
["bitfinex","BTCUSD",1726902192160,0.007826,63062.0,63061.0,1.59189405]
["bitfinex","BTCUSD",1726902192385,0.007826,63062.0,63061.0,1.60771276]
["bitfinex","BTCUSD",1726902192636,0.007826,63062.0,63061.0,1.58989405]
["bitfinex","BTCUSD",1726902192894,0.007826,63062.0,63061.0,1.27474105]
["bitfinex","BTCUSD",1726902193575,0.007826,63062.0,63061.0,1.17474105]
["bitfinex","BTCUSD",1726902193791,0.100326,63062.0,63061.0,1.17474105]
["bitfinex","BTCUSD",1726902194058,0.100326,63062.0,63061.0,1.17274105]
["bitfinex","BTCUSD",1726902194707,0.093326,63062.0,63061.0,1.17274105]
["bitfinex","BTCUSD",1726902194940,0.107326,63062.0,63061.0,1.15692256]
["bitfinex","BTCUSD",1726902195168,0.114326,63062.0,63061.0,1.15692256]
["bitfinex","BTCUSD",1726902195456,0.10814372,63062.0,63061.0,1.15692256]
["bitfinex","BTCUSD",1726902195689,0.107326,63062.0,63061.0,1.15892256]
["bitfinex","BTCUSD",1726902195916,0.107326,63062.0,63061.0,1.11314519]
["bitfinex","BTCUSD",1726902196141,0.12614372,63062.0,63061.0,1.15862772]
["bitfinex","BTCUSD",1726902199303,0.12614372,63062.0,63061.0,1.13063847]
["bitfinex","BTCUSD",1726902199901,0.12607829,63062.0,63061.0,1.13063847]
["bitfinex","BTCUSD",1726902200365,0.118326,63062.0,63061.0,1.13063847]
["bitfinex","BTCUSD",1726902200776,0.118326,63062.0,63061.0,1.15862772]
["bitfinex","BTCUSD",1726902200991,0.118326,63062.0,63061.0,1.13063847]
["bitfinex","BTCUSD",1726902203487,0.118326,63062.0,63061.0,1.13069927]
["bitfinex","BTCUSD",1726902206943,0.025826,63062.0,63061.0,1.13069927]
["bitfinex","BTCUSD",1726902209108,0.03357829,63062.0,63061.0,1.12869927]
["bitfinex","BTCUSD",1726902209934,0.03357829,63062.0,63061.0,1.11114519]
["bitfinex","BTCUSD",1726902210170,0.03357829,63062.0,63061.0,1.12868839]
["bitfinex","BTCUSD",1726902211190,0.03357829,63062.0,63061.0,1.13068839]
["bitfinex","BTCUSD",1726902213589,0.03357829,63062.0,63061.0,1.13069575]
["bitfinex","BTCUSD",1726902216320,0.03357829,63062.0,63061.0,1.15877665]
["bitfinex","BTCUSD",1726902216543,0.03357829,63062.0,63061.0,1.13069575]
["bitfinex","BTCUSD",1726902216749,0.03357829,63062.0,63061.0,1.15877665]
["bitfinex","BTCUSD",1726902218597,0.31847563,63062.0,63061.0,0.83962365]
["bitfinex","BTCUSD",1726902218811,0.41227563,63062.0,63061.0,0.83962365]
["bitfinex","BTCUSD",1726902219022,0.41227563,63062.0,63061.0,0.81154275]
["bitfinex","BTCUSD",1726902220101,0.41227563,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902231780,0.40452334,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902238377,0.4520022,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902240061,0.45202631,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902241442,0.35822631,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902243121,0.35822631,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902243258,0.35822598,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902243914,0.31072334,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902244618,0.35822625,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902248170,0.35822881,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902248662,0.31072334,63062.0,63061.0,0.47683919]
["bitfinex","BTCUSD",1726902249138,0.31072334,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902249368,0.31072334,63062.0,63061.0,0.81163799]
["bitfinex","BTCUSD",1726902249590,0.18887967,63062.0,63061.0,0.81163799]
["bitfinex","BTCUSD",1726902249810,0.35823193,63062.0,63061.0,0.81163799]
["bitfinex","BTCUSD",1726902250899,0.35823193,63062.0,63061.0,0.81168724]
["bitfinex","BTCUSD",1726902252787,0.35823899,63062.0,63061.0,0.81168724]
["bitfinex","BTCUSD",1726902253017,0.35823894,63062.0,63061.0,0.81168724]
["bitfinex","BTCUSD",1726902254172,0.31072334,63062.0,63061.0,0.81168724]
["bitfinex","BTCUSD",1726902254437,0.35824197,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902254643,0.31072334,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902256457,0.38199675,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902256900,0.31072334,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902257114,0.38199675,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902257354,0.31072334,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902257560,0.18887967,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902257785,0.23641257,63062.0,63061.0,0.8116611]
["bitfinex","BTCUSD",1726902258009,0.23641257,63062.0,63061.0,0.81164259]
["bitfinex","BTCUSD",1726902258221,0.18887967,63062.0,63061.0,0.81164259]
["bitfinex","BTCUSD",1726902258435,0.23641257,63062.0,63061.0,0.81164259]
["bitfinex","BTCUSD",1726902259802,0.23641257,63062.0,63061.0,0.81364259]
["bitfinex","BTCUSD",1726902260016,0.18887967,63062.0,63061.0,1.13079559]
["bitfinex","BTCUSD",1726902260261,0.18887967,63062.0,63061.0,0.81364259]
["bitfinex","BTCUSD",1726902261106,0.23642831,63062.0,63061.0,0.81164259]
["bitfinex","BTCUSD",1726902261520,0.23642831,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902261729,0.18887967,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902262439,0.26015308,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902262657,0.18887967,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902262876,0.26022294,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902263542,0.26022294,63062.0,63061.0,1.12878291]
["bitfinex","BTCUSD",1726902264228,0.52256955,63062.0,63061.0,1.12878291]
["bitfinex","BTCUSD",1726902264431,0.52258951,63062.0,63061.0,1.12878291]
["bitfinex","BTCUSD",1726902265481,0.42744519,63062.0,63061.0,1.12878291]
["bitfinex","BTCUSD",1726902265871,0.42744519,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902266312,0.42744519,63062.0,63061.0,1.12878291]
["bitfinex","BTCUSD",1726902267582,0.42744519,63062.0,63061.0,0.81162991]
["bitfinex","BTCUSD",1726902268631,0.42744519,63062.0,63061.0,0.79399219]
["bitfinex","BTCUSD",1726902268854,0.42744519,63062.0,63061.0,0.811671]
["bitfinex","BTCUSD",1726902272523,0.42740734,63062.0,63061.0,0.811671]
["bitfinex","BTCUSD",1726902275321,0.42740734,63062.0,63061.0,1.128824]
["bitfinex","BTCUSD",1726902277295,0.42740734,63062.0,63061.0,0.811671]
["bitfinex","BTCUSD",1726902277496,0.42736907,63062.0,63061.0,0.811671]
["bitfinex","BTCUSD",1726902277730,0.42736907,63062.0,63061.0,1.128824]
["bitfinex","BTCUSD",1726902279219,0.42736907,63062.0,63061.0,1.11114519]
["bitfinex","BTCUSD",1726902279413,0.42736907,63062.0,63061.0,1.12886605]
["bitfinex","BTCUSD",1726902279886,0.42736907,63062.0,63061.0,0.81171305]
["bitfinex","BTCUSD",1726902280324,0.42736907,63062.0,63061.0,1.12886605]
["bitfinex","BTCUSD",1726902280553,0.18887967,63062.0,63061.0,1.14371688]
["bitfinex","BTCUSD",1726902280775,0.26021277,63062.0,63061.0,1.14371688]
["bitfinex","BTCUSD",1726902281009,0.26021277,63062.0,63061.0,1.17215222]
["bitfinex","BTCUSD",1726902281454,0.26021277,63062.0,63061.0,1.17220267]
["bitfinex","BTCUSD",1726902284487,0.26021277,63062.0,63061.0,1.12891698]
["bitfinex","BTCUSD",1726902284709,0.26021277,63062.0,63061.0,1.14377571]
["bitfinex","BTCUSD",1726902285584,0.26021277,63062.0,63061.0,1.12891698]
["bitfinex","BTCUSD",1726902286094,0.26021277,63062.0,63061.0,1.11114519]
["bitfinex","BTCUSD",1726902286321,0.26021277,63062.0,63061.0,1.12888916]
["bitfinex","BTCUSD",1726902287256,0.26020594,63062.0,63061.0,1.12888916]
["bitfinex","BTCUSD",1726902287445,0.26020594,63062.0,63061.0,1.22138916]
["bitfinex","BTCUSD",1726902287662,0.2602061,63062.0,63061.0,1.22138916]
["bitfinex","BTCUSD",1726902289617,0.2602061,63062.0,63061.0,1.22139972]
["bitfinex","BTCUSD",1726902292175,0.26020666,63062.0,63061.0,1.22139972]
["bitfinex","BTCUSD",1726902292994,0.26020666,63062.0,63061.0,1.20364519]
["bitfinex","BTCUSD",1726902293238,0.26020666,63062.0,63061.0,1.22139543]
["bitfinex","BTCUSD",1726902294217,0.26020666,63062.0,63061.0,1.12889543]
["bitfinex","BTCUSD",1726902296742,0.26020666,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902296960,0.18887967,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902297163,0.42711942,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902297387,0.42707578,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902297818,0.52219194,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902298045,0.18887967,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902298698,0.42713609,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902298914,0.52225225,63062.0,63061.0,1.13089543]
["bitfinex","BTCUSD",1726902299545,0.18887967,63062.0,63061.0,1.12889543]
["bitfinex","BTCUSD",1726902300194,0.4271692,63062.0,63061.0,1.12889543]
["bitfinex","BTCUSD",1726902300642,0.42718059,63062.0,63061.0,1.12889543]
["bitfinex","BTCUSD",1726902301108,0.42717515,63062.0,63061.0,1.12889543]
["bitfinex","BTCUSD",1726902301334,0.42717515,63062.0,63061.0,0.81172406]
["bitfinex","BTCUSD",1726902301559,0.52230131,63062.0,63061.0,0.81172435]
["bitfinex","BTCUSD",1726902301781,0.52230131,63062.0,63061.0,1.12887735]
["bitfinex","BTCUSD",1726902302481,0.52230131,63062.0,63061.0,0.81172435]
["bitfinex","BTCUSD",1726902303149,0.52230131,63062.0,63061.0,1.12887735]
["bitfinex","BTCUSD",1726902303614,0.52230131,63062.0,63061.0,1.13087735]
["bitfinex","BTCUSD",1726902304531,0.52230131,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902304532,0.75664915,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902304742,1.07379715,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902304964,1.40741083,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902305158,1.42510849,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902305356,1.52651642,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902305558,1.68689617,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902305757,1.51251642,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902305932,1.52651642,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902306332,1.51251642,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902306529,1.35239156,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902306760,1.67582653,63062.0,63061.0,0.00111019]
["bitfinex","BTCUSD",1726902307174,0.158596,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902307427,0.87413983,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902307670,0.97052479,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902307870,1.11302195,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902308279,0.97052479,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902309158,1.06752479,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902309361,1.48759575,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902309566,1.2958182,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902309732,1.50129273,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902310090,1.51484143,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902310507,1.15305882,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902310711,1.16705882,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902310941,1.18105882,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902311644,1.16705882,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902311869,1.18105882,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902312112,1.18473953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902312337,1.19873953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902312829,1.50193253,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902313013,1.19873953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902313232,1.17073953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902313659,1.19873953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902313882,1.18473953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902314095,1.17073953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902314445,1.18473953,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902314876,1.17038727,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902315713,1.18438727,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902316120,1.17038727,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902316340,1.18438727,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902316536,1.30275126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902316982,1.31675126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902317428,1.30275126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902317630,1.31675126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902317856,1.30275126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902318267,1.28875126,63053.0,63052.0,0.0036793]
["bitfinex","BTCUSD",1726902318470,1.30275126,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902318667,1.18438727,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902319046,1.19838727,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902319281,1.18438727,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902319504,1.27902197,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902319737,1.29281276,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902319964,1.19817809,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902320190,1.27513226,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902322518,1.16649738,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902322727,1.15249738,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902323189,1.16649738,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902323414,1.18049738,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902323624,0.94264267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902324560,1.01358844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902325695,0.99958844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902325919,1.01358844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902326358,0.99958844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902326777,0.94264267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902326982,0.99958844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902327250,0.92864267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902327449,0.98558844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902327662,0.92864267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902327871,0.99958844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902328088,0.98558844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902328535,0.99958844,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902329426,0.92864267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902329647,1.01358505,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902329857,0.99958505,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902330238,1.01358505,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902331837,0.94264267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902332657,1.27494583,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902332881,1.18035598,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902333115,0.94264267,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902333341,1.18135556,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902333555,1.01359279,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902333772,1.27593002,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902334172,1.18134017,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902334323,1.18141181,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902334530,1.27601551,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902335134,1.18151232,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902335565,1.27603721,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902335955,1.18152917,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902336156,1.18153357,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902336552,1.27616151,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902336772,1.2997882,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902336973,1.6169812,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902338656,1.49872657,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902339319,1.49857882,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902341373,1.18138582,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902342521,1.30322949,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902344030,1.12754335,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902347652,1.26967386,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902347877,1.27023929,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902348565,1.46291666,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902353822,1.46378702,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902358608,1.46392842,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902359687,1.78112142,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902359941,1.46392842,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902360671,1.78112142,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902360889,1.46392842,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902361110,1.78112142,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902371743,1.78136416,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902376961,1.46417116,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902377879,1.78136416,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902383705,1.46417116,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902386418,1.46452573,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902387057,1.78171873,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902387299,1.46452573,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902388620,1.78171873,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902389049,1.46452573,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902389499,1.78171873,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902390371,1.46452573,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902391270,1.46464735,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902391483,1.78184035,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902391986,1.46464735,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902393098,1.46464735,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902393099,1.14745435,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902393320,0.81147709,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902393998,1.12867009,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902394250,1.46464735,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902396052,1.14745435,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902396279,1.12867009,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902396504,1.46464735,63053.0,63052.0,0.0955293]
["bitfinex","BTCUSD",1726902400214,1.46464735,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902400880,0.88868634,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902401094,1.12864742,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902401318,1.46459293,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902402659,1.78178593,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902405870,1.78160781,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902408045,1.78157554,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902415747,1.78162393,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902420580,1.78156161,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902424121,1.78160835,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902429066,1.78164824,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902430545,1.78164296,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902436232,1.78110217,63053.0,63052.0,0.0053293]
["bitfinex","BTCUSD",1726902441807,1.78110217,63053.0,63052.0,0.0063293]
["bitfinex","BTCUSD",1726902443812,1.7809886,63053.0,63052.0,0.0063293]
["bitfinex","BTCUSD",1726902444261,1.02475893,63053.0,63052.0,0.0063293]
["bitfinex","BTCUSD",1726902444475,0.81080674,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902444690,1.4637956,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902444902,1.46408973,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902446975,1.46491473,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902456172,1.78210773,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902456457,1.46491473,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902457463,1.34307106,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902457638,1.12894729,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902458056,1.46491473,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902458274,1.46437934,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902461598,1.28915894,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902461821,1.12872421,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902462039,1.46437934,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902462908,0.69206609,63053.0,63052.0,0.5791263]
["bitfinex","BTCUSD",1726902463138,0.653476,63053.0,63052.0,0.2619283]
["bitfinex","BTCUSD",1726902463344,0.653476,63053.0,63052.0,0.1033293]
["bitfinex","BTCUSD",1726902463569,0.653476,63053.0,63052.0,0.2619283]
["bitfinex","BTCUSD",1726902464011,0.639476,63053.0,63052.0,0.2619283]
["bitfinex","BTCUSD",1726902464411,0.79607775,63053.0,63052.0,0.5811263]
["bitfinex","BTCUSD",1726902464663,0.78207775,63053.0,63052.0,0.8963243]
["bitfinex","BTCUSD",1726902464878,0.79607775,63053.0,63052.0,0.8963243]
["bitfinex","BTCUSD",1726902465104,0.79607775,63053.0,63052.0,0.5791263]
["bitfinex","BTCUSD",1726902466235,0.79607775,63053.0,63052.0,0.9757243]
["bitfinex","BTCUSD",1726902466236,0.26857866,63053.0,63052.0,0.9757243]
["bitfinex","BTCUSD",1726902466444,0.26857866,63053.0,63052.0,1.2929223]
["bitfinex","BTCUSD",1726902466445,0.3873862,63053.0,63052.0,1.2929223]
["bitfinex","BTCUSD",1726902466654,0.028825,63053.0,63052.0,1.33862406]
["bitfinex","BTCUSD",1726902467117,0.014825,63053.0,63052.0,1.33862406]
["bitfinex","BTCUSD",1726902467332,0.014825,63053.0,63052.0,1.2929223]
["bitfinex","BTCUSD",1726902467561,0.028825,63053.0,63052.0,1.2929223]
["bitfinex","BTCUSD",1726902467815,0.028825,63053.0,63052.0,1.32120426]
["bitfinex","BTCUSD",1726902468057,0.04751068,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726902468296,0.000825,63061.0,63060.0,0.652037]
["bitfinex","BTCUSD",1726902468532,0.000825,63061.0,63060.0,1.286353]
["bitfinex","BTCUSD",1726902469457,0.000825,63061.0,63060.0,1.288353]
["bitfinex","BTCUSD",1726902469707,0.000825,63061.0,63060.0,0.971195]
["bitfinex","BTCUSD",1726902469948,0.014825,63061.0,63060.0,0.971195]
["bitfinex","BTCUSD",1726902471626,0.027825,63061.0,63060.0,0.972195]
["bitfinex","BTCUSD",1726902472486,0.19087867,63061.0,63060.0,0.972195]
["bitfinex","BTCUSD",1726902472949,0.19087867,63061.0,63060.0,0.970195]
["bitfinex","BTCUSD",1726902482062,0.19087867,63061.0,63060.0,0.972195]
["bitfinex","BTCUSD",1726902491256,0.19087867,63061.0,63060.0,0.970195]
["bitfinex","BTCUSD",1726902494277,0.19087867,63061.0,63060.0,0.972195]
["bitfinex","BTCUSD",1726902496618,0.19087867,63061.0,63060.0,0.98939968]
["bitfinex","BTCUSD",1726902497087,0.19087867,63061.0,63060.0,0.972195]
["bitfinex","BTCUSD",1726902500678,0.19087867,63061.0,63060.0,0.891195]
["bitfinex","BTCUSD",1726902509313,0.19087867,63061.0,63060.0,1.208353]
["bitfinex","BTCUSD",1726902509314,0.027825,63061.0,63060.0,1.208353]
["bitfinex","BTCUSD",1726902509547,0.027825,63061.0,63060.0,1.286053]
["bitfinex","BTCUSD",1726902509776,0.027825,63061.0,63060.0,1.603211]
["bitfinex","BTCUSD",1726902510435,0.014825,63061.0,63060.0,1.602211]
["bitfinex","BTCUSD",1726902510852,0.014825,63061.0,63060.0,1.603211]
["bitfinex","BTCUSD",1726902510853,0.011825,63061.0,63060.0,1.603211]
["bitfinex","BTCUSD",1726902511133,0.025825,63061.0,63060.0,1.604211]
["bitfinex","BTCUSD",1726902511345,0.014825,63061.0,63060.0,1.603211]
["bitfinex","BTCUSD",1726902511787,0.014825,63061.0,63060.0,1.604211]
["bitfinex","BTCUSD",1726902511788,0.022825,63061.0,63060.0,1.604211]
["bitfinex","BTCUSD",1726902512471,0.008825,63061.0,63060.0,1.603211]
["bitfinex","BTCUSD",1726902512687,0.021825,63061.0,63060.0,1.62180365]
["bitfinex","BTCUSD",1726902518711,0.021825,63061.0,63060.0,1.72180365]
["bitfinex","BTCUSD",1726902518966,0.021825,63061.0,63060.0,2.03896165]
["bitfinex","BTCUSD",1726902519891,0.021825,63061.0,63060.0,2.08642232]
["bitfinex","BTCUSD",1726902520308,0.021825,63061.0,63060.0,2.22701532]
["bitfinex","BTCUSD",1726902520541,0.021825,63061.0,63060.0,2.27446492]
["bitfinex","BTCUSD",1726902520749,0.013825,63061.0,63060.0,2.27346492]
["bitfinex","BTCUSD",1726902520967,0.018825,63061.0,63060.0,2.27346492]
["bitfinex","BTCUSD",1726902521178,0.018825,63061.0,63060.0,2.3007469]
["bitfinex","BTCUSD",1726902522059,0.005825,63061.0,63060.0,2.27246492]
["bitfinex","BTCUSD",1726902522253,0.017825,63061.0,63060.0,2.27346492]
["bitfinex","BTCUSD",1726902522465,0.012825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902522674,0.004825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902522897,0.013825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902523101,0.000825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902523584,0.000825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902523803,0.006825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902524025,0.006825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902524240,0.006825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902525369,0.000825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902525621,0.006825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902526017,0.000825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902526227,0.005825,63061.0,63060.0,2.22601532]
["bitfinex","BTCUSD",1726902526450,0.005825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902526672,0.005825,63061.0,63060.0,2.22701532]
["bitfinex","BTCUSD",1726902526886,0.010825,63061.0,63060.0,2.22701532]
["bitfinex","BTCUSD",1726902532117,0.010825,63061.0,63060.0,1.90985732]
["bitfinex","BTCUSD",1726902532559,0.010825,63061.0,63060.0,2.22701532]
["bitfinex","BTCUSD",1726902535067,0.010825,63061.0,63060.0,2.22501532]
["bitfinex","BTCUSD",1726902536595,0.010825,63061.0,63060.0,1.74480365]
["bitfinex","BTCUSD",1726902537238,0.010825,63061.0,63060.0,2.06196165]
["bitfinex","BTCUSD",1726902537374,0.010825,63061.0,63060.0,1.74480365]
["bitfinex","BTCUSD",1726902538043,0.010825,63061.0,63060.0,1.77212539]
["bitfinex","BTCUSD",1726902538590,0.010825,63061.0,63060.0,2.09128339]
["bitfinex","BTCUSD",1726902539276,0.010825,63061.0,63060.0,2.06196165]
["bitfinex","BTCUSD",1726902539510,0.010825,63061.0,63060.0,2.08929323]
["bitfinex","BTCUSD",1726902540385,0.010825,63061.0,63060.0,2.06629323]
["bitfinex","BTCUSD",1726902541235,0.010825,63061.0,63060.0,1.74913523]
["bitfinex","BTCUSD",1726902541767,0.010825,63061.0,63060.0,1.87100839]
["bitfinex","BTCUSD",1726902545414,0.010825,63061.0,63060.0,1.87105114]
["bitfinex","BTCUSD",1726902545896,0.010825,63061.0,63060.0,2.18820914]
["bitfinex","BTCUSD",1726902547921,0.010825,63061.0,63060.0,1.55861482]
["bitfinex","BTCUSD",1726902548832,0.010825,63061.0,63060.0,1.55863916]
["bitfinex","BTCUSD",1726902549036,0.010825,63061.0,63060.0,1.55663916]
["bitfinex","BTCUSD",1726902549468,0.012825,63061.0,63060.0,1.55663916]
["bitfinex","BTCUSD",1726902549706,0.002825,63061.0,63060.0,1.55663916]
["bitfinex","BTCUSD",1726902549930,0.009825,63061.0,63060.0,1.55763916]
["bitfinex","BTCUSD",1726902550157,0.007825,63061.0,63060.0,1.55763916]
["bitfinex","BTCUSD",1726902550586,0.019825,63061.0,63060.0,1.55863916]
["bitfinex","BTCUSD",1726902552537,0.019825,63061.0,63060.0,1.5585713]
["bitfinex","BTCUSD",1726902556252,0.019825,63061.0,63060.0,1.531211]
["bitfinex","BTCUSD",1726902556471,0.019825,63061.0,63060.0,1.55858603]
["bitfinex","BTCUSD",1726902556677,0.019825,63061.0,63060.0,1.531211]
["bitfinex","BTCUSD",1726902557344,0.019825,63061.0,63060.0,1.55858603]
["bitfinex","BTCUSD",1726902557547,0.019825,63061.0,63060.0,1.531211]
["bitfinex","BTCUSD",1726902558182,0.019825,63061.0,63060.0,1.55858603]
["bitfinex","BTCUSD",1726902558390,0.019825,63061.0,63060.0,1.531211]
["bitfinex","BTCUSD",1726902559015,0.019825,63061.0,63060.0,1.55858603]
["bitfinex","BTCUSD",1726902559168,0.019825,63061.0,63060.0,1.531211]
["bitfinex","BTCUSD",1726902559576,0.019825,63061.0,63060.0,1.55858603]
["bitfinex","BTCUSD",1726902566696,0.019825,63061.0,63060.0,1.55860162]
["bitfinex","BTCUSD",1726902573475,0.019825,63061.0,63060.0,1.64970162]
["bitfinex","BTCUSD",1726902573945,0.019825,63061.0,63060.0,1.64976032]
["bitfinex","BTCUSD",1726902575775,0.019825,63061.0,63060.0,1.96691832]
["bitfinex","BTCUSD",1726902576005,0.019825,63061.0,63060.0,2.0144276]
["bitfinex","BTCUSD",1726902576455,0.019825,63061.0,63060.0,1.96691832]
["bitfinex","BTCUSD",1726902576674,0.019825,63061.0,63060.0,1.64976032]
["bitfinex","BTCUSD",1726902576895,0.019825,63061.0,63060.0,1.72102424]
["bitfinex","BTCUSD",1726902577096,0.019825,63061.0,63060.0,1.72104418]
["bitfinex","BTCUSD",1726902577353,0.019825,63061.0,63060.0,1.69359486]
["bitfinex","BTCUSD",1726902577587,0.019825,63061.0,63060.0,1.72113894]
["bitfinex","BTCUSD",1726902577814,0.019825,63061.0,63060.0,1.64985508]
["bitfinex","BTCUSD",1726902579629,0.019825,63061.0,63060.0,1.72113894]
["bitfinex","BTCUSD",1726902579847,0.019825,63061.0,63060.0,1.64985508]
["bitfinex","BTCUSD",1726902580498,0.019825,63061.0,63060.0,1.72113894]
["bitfinex","BTCUSD",1726902580907,0.019825,63061.0,63060.0,1.69359486]
["bitfinex","BTCUSD",1726902581166,0.019825,63061.0,63060.0,1.72116095]
["bitfinex","BTCUSD",1726902581853,0.019825,63061.0,63060.0,1.72118868]
["bitfinex","BTCUSD",1726902584531,0.019825,63061.0,63060.0,1.69362259]
["bitfinex","BTCUSD",1726902584750,0.019825,63061.0,63060.0,1.72108593]
["bitfinex","BTCUSD",1726902584963,0.019825,63061.0,63060.0,1.69362259]
["bitfinex","BTCUSD",1726902585177,0.019825,63061.0,63060.0,1.72108593]
["bitfinex","BTCUSD",1726902585611,0.019825,63061.0,63060.0,1.72108855]
["bitfinex","BTCUSD",1726902586512,0.019825,63061.0,63060.0,1.73874094]
["bitfinex","BTCUSD",1726902586929,0.019825,63061.0,63060.0,1.73874796]
["bitfinex","BTCUSD",1726902587583,0.019825,63061.0,63060.0,1.66742935]
["bitfinex","BTCUSD",1726902588553,0.019825,63061.0,63060.0,1.66741782]
["bitfinex","BTCUSD",1726902588787,0.019825,63061.0,63060.0,1.68326607]
["bitfinex","BTCUSD",1726902589207,0.019825,63061.0,63060.0,1.66741782]
["bitfinex","BTCUSD",1726902592374,0.019825,63061.0,63060.0,1.71496895]
["bitfinex","BTCUSD",1726902592615,0.019825,63061.0,63060.0,1.66741782]
["bitfinex","BTCUSD",1726902592817,0.019825,63061.0,63060.0,1.71496895]
["bitfinex","BTCUSD",1726902593045,0.019825,63061.0,63060.0,1.66741782]
["bitfinex","BTCUSD",1726902593451,0.019825,63061.0,63060.0,1.71496895]
["bitfinex","BTCUSD",1726902593659,0.019825,63061.0,63060.0,1.71496966]
["bitfinex","BTCUSD",1726902594272,0.019825,63061.0,63060.0,1.66741782]
["bitfinex","BTCUSD",1726902595246,0.019825,63061.0,63060.0,1.64976696]
["bitfinex","BTCUSD",1726902595449,0.019825,63061.0,63060.0,1.73874256]
["bitfinex","BTCUSD",1726902595654,0.019825,63061.0,63060.0,1.66741586]
["bitfinex","BTCUSD",1726902596273,0.019825,63061.0,63060.0,1.71496856]
["bitfinex","BTCUSD",1726902596507,0.019825,63061.0,63060.0,1.66741586]
["bitfinex","BTCUSD",1726902599136,0.019825,63061.0,63060.0,1.71496879]
["bitfinex","BTCUSD",1726902599376,0.019825,63061.0,63060.0,1.66741586]
["bitfinex","BTCUSD",1726902599777,0.019825,63061.0,63060.0,1.71496879]
["bitfinex","BTCUSD",1726902600887,0.019825,63061.0,63060.0,1.66741586]
["bitfinex","BTCUSD",1726902601098,0.019825,63061.0,63060.0,1.6399599]
["bitfinex","BTCUSD",1726902601306,0.019825,63061.0,63060.0,1.66749071]
["bitfinex","BTCUSD",1726902601748,0.019825,63061.0,63060.0,2.05597816]
["bitfinex","BTCUSD",1726902601990,0.019825,63061.0,63060.0,1.98664871]
["bitfinex","BTCUSD",1726902602226,1e-06,63062.0,63061.0,0.82117267]
["bitfinex","BTCUSD",1726902602456,1e-06,63062.0,63061.0,1.78257252]
["bitfinex","BTCUSD",1726902602692,1e-06,63062.0,63061.0,1.98086505]
["bitfinex","BTCUSD",1726902603289,1e-06,63062.0,63061.0,2.29801805]
["bitfinex","BTCUSD",1726902603494,1e-06,63062.0,63061.0,2.41686682]
["bitfinex","BTCUSD",1726902603938,0.007001,63062.0,63061.0,2.41786682]
["bitfinex","BTCUSD",1726902604100,0.007001,63062.0,63061.0,2.41686682]
["bitfinex","BTCUSD",1726902604523,0.010001,63062.0,63061.0,2.41686682]
["bitfinex","BTCUSD",1726902605334,0.010001,63062.0,63061.0,2.42086682]
["bitfinex","BTCUSD",1726902606961,0.010001,63062.0,63061.0,2.30201805]
["bitfinex","BTCUSD",1726902607291,1e-06,63063.0,63062.0,0.602722]
["bitfinex","BTCUSD",1726902607526,1e-06,63063.0,63062.0,1.34352539]
["bitfinex","BTCUSD",1726902607741,1e-06,63063.0,63062.0,1.66067339]
["bitfinex","BTCUSD",1726902607977,1e-06,63063.0,63062.0,2.26743757]
["bitfinex","BTCUSD",1726902608186,1e-06,63063.0,63062.0,2.29480557]
["bitfinex","BTCUSD",1726902608394,1e-06,63063.0,63062.0,2.29780557]
["bitfinex","BTCUSD",1726902608831,1e-06,63063.0,63062.0,2.61495357]
["bitfinex","BTCUSD",1726902609034,1e-06,63063.0,63062.0,2.78205357]
["bitfinex","BTCUSD",1726902609261,1e-06,63063.0,63062.0,2.61495357]
["bitfinex","BTCUSD",1726902609928,1e-06,63063.0,63062.0,2.59730568]
["bitfinex","BTCUSD",1726902610135,1e-06,63063.0,63062.0,2.61491537]
["bitfinex","BTCUSD",1726902610339,1e-06,63063.0,63062.0,2.49609336]
["bitfinex","BTCUSD",1726902610555,1e-06,63063.0,63062.0,2.61191537]
["bitfinex","BTCUSD",1726902612130,1e-06,63063.0,63062.0,2.61491537]
["bitfinex","BTCUSD",1726902612560,1e-06,63063.0,63062.0,2.61191537]
["bitfinex","BTCUSD",1726902612769,1e-06,63063.0,63062.0,2.61591537]
["bitfinex","BTCUSD",1726902613530,1e-06,63063.0,63062.0,2.49709336]
["bitfinex","BTCUSD",1726902617954,1e-06,63063.0,63062.0,2.49705621]
["bitfinex","BTCUSD",1726902621264,1e-06,63063.0,63062.0,2.49870621]
["bitfinex","BTCUSD",1726902621509,1e-06,63063.0,63062.0,2.47136325]
["bitfinex","BTCUSD",1726902622630,1e-06,63063.0,63062.0,2.49868439]
["bitfinex","BTCUSD",1726902624837,1e-06,63072.0,63071.0,0.72449667]
["bitfinex","BTCUSD",1726902625066,1e-06,63072.0,63071.0,1.41161082]
["bitfinex","BTCUSD",1726902625272,1e-06,63072.0,63071.0,1.95084315]
["bitfinex","BTCUSD",1726902625482,1e-06,63072.0,63071.0,2.36289564]
["bitfinex","BTCUSD",1726902625695,1e-06,63072.0,63071.0,2.26794515]
["bitfinex","BTCUSD",1726902626150,1e-06,63072.0,63071.0,2.27094515]
["bitfinex","BTCUSD",1726902626357,0.000826,63080.0,63078.0,0.4776]
["bitfinex","BTCUSD",1726902626582,0.000826,63080.0,63078.0,0.71703048]
["bitfinex","BTCUSD",1726902626785,0.000826,63080.0,63078.0,1.35116448]
["bitfinex","BTCUSD",1726902627024,0.000826,63080.0,63078.0,1.66823148]
["bitfinex","BTCUSD",1726902627436,0.000826,63080.0,63078.0,1.98529848]
["bitfinex","BTCUSD",1726902628697,0.095726,63079.0,63078.0,1.54438781]
["bitfinex","BTCUSD",1726902628909,0.095726,63079.0,63078.0,1.54638781]
["bitfinex","BTCUSD",1726902631598,0.095726,63079.0,63078.0,1.54641767]
["bitfinex","BTCUSD",1726902638433,0.095726,63079.0,63078.0,1.54642143]
["bitfinex","BTCUSD",1726902646326,0.000826,63079.0,63078.0,1.54642143]
["bitfinex","BTCUSD",1726902648282,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902648494,0.000826,63079.0,63078.0,1.54647077]
["bitfinex","BTCUSD",1726902651418,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902651627,0.000826,63079.0,63078.0,1.54646229]
["bitfinex","BTCUSD",1726902654871,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902655086,0.000826,63079.0,63078.0,1.54646564]
["bitfinex","BTCUSD",1726902658525,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902658735,0.000826,63079.0,63078.0,1.54651731]
["bitfinex","BTCUSD",1726902661228,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902661439,0.000826,63079.0,63078.0,1.54651835]
["bitfinex","BTCUSD",1726902664765,0.000826,63079.0,63078.0,1.528801]
["bitfinex","BTCUSD",1726902664970,0.000826,63079.0,63078.0,1.546514]
["bitfinex","BTCUSD",1726902671817,0.000826,63079.0,63078.0,1.56460777]
["bitfinex","BTCUSD",1726902672059,0.000826,63079.0,63078.0,1.56460926]
["bitfinex","BTCUSD",1726902679119,0.000826,63079.0,63078.0,1.61218812]
["bitfinex","BTCUSD",1726902679382,0.000826,63079.0,63078.0,1.61217002]
["bitfinex","BTCUSD",1726902679613,0.000826,63079.0,63078.0,1.56459116]
["bitfinex","BTCUSD",1726902681875,0.000826,63079.0,63078.0,1.61216444]
["bitfinex","BTCUSD",1726902682739,0.000826,63079.0,63078.0,1.92923144]
["bitfinex","BTCUSD",1726902682974,0.000826,63079.0,63078.0,1.88165816]
["bitfinex","BTCUSD",1726902683640,0.000826,63079.0,63078.0,1.95301808]
["bitfinex","BTCUSD",1726902684073,0.000826,63079.0,63078.0,2.04721808]
["bitfinex","BTCUSD",1726902684365,0.000826,63079.0,63078.0,1.97585816]
["bitfinex","BTCUSD",1726902684799,0.000826,63079.0,63078.0,2.07100473]
["bitfinex","BTCUSD",1726902685241,0.000826,63079.0,63078.0,1.97585816]
["bitfinex","BTCUSD",1726902685469,0.000826,63079.0,63078.0,2.07095818]
["bitfinex","BTCUSD",1726902685649,0.000826,63079.0,63078.0,2.14895818]
["bitfinex","BTCUSD",1726902686558,0.000826,63079.0,63078.0,2.13126179]
["bitfinex","BTCUSD",1726902686787,0.000826,63079.0,63078.0,2.14891074]
["bitfinex","BTCUSD",1726902687470,0.000826,63079.0,63078.0,2.05381072]
["bitfinex","BTCUSD",1726902687685,0.000826,63079.0,63078.0,2.12511932]
["bitfinex","BTCUSD",1726902691857,0.000826,63079.0,63078.0,2.05381072]
["bitfinex","BTCUSD",1726902692739,0.000826,63079.0,63078.0,2.10133747]
["bitfinex","BTCUSD",1726902692961,0.000826,63079.0,63078.0,1.56454372]
["bitfinex","BTCUSD",1726902697902,0.000826,63079.0,63078.0,1.54644995]
["bitfinex","BTCUSD",1726902700174,0.000826,63079.0,63078.0,1.54648789]
["bitfinex","BTCUSD",1726902701981,0.000826,63079.0,63078.0,1.12742089]
["bitfinex","BTCUSD",1726902702439,0.000826,63079.0,63078.0,1.12942089]
["bitfinex","BTCUSD",1726902702654,0.000826,63079.0,63078.0,1.111734]
["bitfinex","BTCUSD",1726902702868,0.000826,63079.0,63078.0,1.12940734]
["bitfinex","BTCUSD",1726902703540,0.12266967,63079.0,63078.0,1.12940734]
["bitfinex","BTCUSD",1726902703753,0.12266967,63079.0,63078.0,1.12740734]
["bitfinex","BTCUSD",1726902703754,0.21606967,63079.0,63078.0,1.12740734]
["bitfinex","BTCUSD",1726902703975,0.21606967,63079.0,63078.0,1.12940734]
["bitfinex","BTCUSD",1726902704449,0.21806967,63079.0,63078.0,1.13040734]
["bitfinex","BTCUSD",1726902704681,0.21606967,63079.0,63078.0,1.12940734]
["bitfinex","BTCUSD",1726902705126,0.21806967,63079.0,63078.0,1.13040734]
["bitfinex","BTCUSD",1726902705354,0.21806967,63079.0,63078.0,1.12940734]
["bitfinex","BTCUSD",1726902705589,0.38112334,63079.0,63078.0,0.81134034]
["bitfinex","BTCUSD",1726902705823,0.38912334,63079.0,63078.0,0.81134034]
["bitfinex","BTCUSD",1726902706058,0.39412334,63079.0,63078.0,0.81234034]
["bitfinex","BTCUSD",1726902706492,0.38912334,63079.0,63078.0,0.81134034]
["bitfinex","BTCUSD",1726902706948,0.38412334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902707171,0.38412334,63079.0,63078.0,0.81137772]
["bitfinex","BTCUSD",1726902707384,0.38412334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902707595,0.38612334,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902708024,0.38412334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902708236,0.38112334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902708712,0.38712334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902708938,0.38912334,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902709173,0.38112334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902709405,0.38912334,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902709873,0.38112334,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726902710139,0.37912334,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726902710374,0.38712334,63079.0,63078.0,0.4766]
["bitfinex","BTCUSD",1726902710599,0.38712334,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1726902710831,0.38712334,63079.0,63078.0,0.159533]
["bitfinex","BTCUSD",1726902711059,0.38712334,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902711060,0.46027367,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902711251,0.38712334,63079.0,63078.0,0.159533]
["bitfinex","BTCUSD",1726902711544,0.43449847,63079.0,63078.0,0.159533]
["bitfinex","BTCUSD",1726902711769,0.43649847,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902712631,0.38912334,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902712838,0.16305367,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726902713058,0.28489734,63079.0,63078.0,0.4776]
["bitfinex","BTCUSD",1726902713276,0.28489734,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902715299,0.28572234,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902715963,0.37912234,63079.0,63078.0,0.160533]
["bitfinex","BTCUSD",1726902717089,0.37912234,63079.0,63078.0,0.4776]
["bitfinex","BTCUSD",1726902720876,0.37912234,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902721754,0.28572234,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902722628,0.16387867,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726902722854,0.16387867,63079.0,63078.0,1.113734]
["bitfinex","BTCUSD",1726902723083,0.000825,63079.0,63078.0,1.113734]
["bitfinex","BTCUSD",1726902725297,0.000825,63079.0,63078.0,1.204634]
["bitfinex","BTCUSD",1726902725537,0.000825,63079.0,63078.0,1.521701]
["bitfinex","BTCUSD",1726902726683,0.000825,63079.0,63078.0,1.520701]
["bitfinex","BTCUSD",1726902726911,0.000825,63079.0,63078.0,1.521701]
["bitfinex","BTCUSD",1726902727145,0.000825,63079.0,63078.0,1.520701]
["bitfinex","BTCUSD",1726902727594,0.000825,63079.0,63078.0,1.523351]
["bitfinex","BTCUSD",1726902728943,0.000825,63079.0,63078.0,1.623351]
["bitfinex","BTCUSD",1726902729388,0.000825,63079.0,63078.0,1.705651]
["bitfinex","BTCUSD",1726902730036,0.000825,63079.0,63078.0,1.704651]
["bitfinex","BTCUSD",1726902730263,0.000825,63079.0,63078.0,2.020718]
["bitfinex","BTCUSD",1726902730551,0.000825,63079.0,63078.0,2.021718]
["bitfinex","BTCUSD",1726902731715,0.000825,63079.0,63078.0,2.020718]
["bitfinex","BTCUSD",1726902733869,0.000825,63079.0,63078.0,2.18377167]
["bitfinex","BTCUSD",1726902735317,0.000825,63079.0,63078.0,2.18577167]
["bitfinex","BTCUSD",1726902736193,0.000825,63079.0,63078.0,2.18377167]
["bitfinex","BTCUSD",1726902736823,0.000825,63079.0,63078.0,2.18477167]
["bitfinex","BTCUSD",1726902737461,0.000825,63079.0,63078.0,2.20205216]
["bitfinex","BTCUSD",1726902737645,0.000825,63079.0,63078.0,2.20405216]
["bitfinex","BTCUSD",1726902738225,1e-06,63079.0,63078.0,2.20605216]
["bitfinex","BTCUSD",1726902739899,1e-06,63079.0,63078.0,2.20401068]
["bitfinex","BTCUSD",1726902740969,1e-06,63079.0,63078.0,2.20601068]
["bitfinex","BTCUSD",1726902741595,1e-06,63079.0,63078.0,2.20401068]
["bitfinex","BTCUSD",1726902744170,1e-06,63079.0,63078.0,2.20601068]
["bitfinex","BTCUSD",1726902745838,1e-06,63079.0,63078.0,2.23356533]
["bitfinex","BTCUSD",1726902748787,1e-06,63079.0,63078.0,2.23156533]
["bitfinex","BTCUSD",1726902749040,1e-06,63079.0,63078.0,2.23256533]
["bitfinex","BTCUSD",1726902749298,1e-06,63079.0,63078.0,2.23356533]
["bitfinex","BTCUSD",1726902751658,1e-06,63079.0,63078.0,2.24936839]
["bitfinex","BTCUSD",1726902752106,1e-06,63079.0,63078.0,2.56643539]
["bitfinex","BTCUSD",1726902752516,1e-06,63079.0,63078.0,2.55063233]
["bitfinex","BTCUSD",1726902754258,1e-06,63079.0,63078.0,2.57363233]
["bitfinex","BTCUSD",1726902754917,0.000825,63086.0,63085.0,0.79389167]
["bitfinex","BTCUSD",1726902755153,0.000826,63088.0,63087.0,1.012055]
["bitfinex","BTCUSD",1726902755363,0.000826,63088.0,63087.0,1.85594633]
["bitfinex","BTCUSD",1726902755573,0.000826,63088.0,63087.0,2.17096833]
["bitfinex","BTCUSD",1726902757121,0.000826,63088.0,63087.0,2.17158354]
["bitfinex","BTCUSD",1726902757288,0.000826,63088.0,63087.0,2.17758354]
["bitfinex","BTCUSD",1726902757874,0.000826,63088.0,63087.0,2.18258354]
["bitfinex","BTCUSD",1726902759541,0.000826,63088.0,63087.0,2.30442721]
["bitfinex","BTCUSD",1726902759782,0.000826,63088.0,63087.0,2.32193915]
["bitfinex","BTCUSD",1726902760580,0.000826,63088.0,63087.0,2.27653028]
["bitfinex","BTCUSD",1726902760783,0.000826,63088.0,63087.0,2.32190163]
["bitfinex","BTCUSD",1726902762902,0.000826,63088.0,63087.0,2.32189043]
["bitfinex","BTCUSD",1726902763118,0.000826,63088.0,63087.0,2.20004676]
["bitfinex","BTCUSD",1726902763338,0.000826,63088.0,63087.0,2.32189043]
["bitfinex","BTCUSD",1726902763775,0.000826,63088.0,63087.0,2.32193192]
["bitfinex","BTCUSD",1726902766082,0.000826,63088.0,63087.0,2.31593192]
["bitfinex","BTCUSD",1726902766332,0.000826,63088.0,63087.0,2.32093192]
["bitfinex","BTCUSD",1726902766810,0.000826,63088.0,63087.0,2.31593192]
["bitfinex","BTCUSD",1726902767047,0.000826,63088.0,63087.0,2.31993192]
["bitfinex","BTCUSD",1726902767548,0.000826,63088.0,63087.0,1.85806625]
["bitfinex","BTCUSD",1726902767996,0.000826,63088.0,63087.0,1.85406625]
["bitfinex","BTCUSD",1726902768469,0.000826,63088.0,63087.0,1.85606625]
["bitfinex","BTCUSD",1726902768734,0.000826,63088.0,63087.0,1.85106625]
["bitfinex","BTCUSD",1726902769162,0.000826,63088.0,63087.0,1.85406625]
["bitfinex","BTCUSD",1726902772809,0.000826,63088.0,63087.0,1.84906625]
["bitfinex","BTCUSD",1726902773618,0.000826,63088.0,63087.0,1.8498101]
["bitfinex","BTCUSD",1726902774046,0.000826,63088.0,63087.0,1.68675643]
["bitfinex","BTCUSD",1726902780289,0.000826,63088.0,63087.0,1.68683482]
["bitfinex","BTCUSD",1726902780512,0.000826,63088.0,63087.0,1.7047817]
["bitfinex","BTCUSD",1726902780735,0.000826,63088.0,63087.0,1.7047738]
["bitfinex","BTCUSD",1726902782531,0.000826,63088.0,63087.0,1.70473724]
["bitfinex","BTCUSD",1726902785994,0.000826,63088.0,63087.0,1.70465201]
["bitfinex","BTCUSD",1726902792630,0.000826,63088.0,63087.0,1.70461718]
["bitfinex","BTCUSD",1726902796026,0.000826,63088.0,63087.0,1.68673399]
["bitfinex","BTCUSD",1726902796229,0.000826,63088.0,63087.0,1.70466991]
["bitfinex","BTCUSD",1726902799434,0.000826,63088.0,63087.0,1.65954686]
["bitfinex","BTCUSD",1726902799659,0.000826,63088.0,63087.0,1.70482347]
["bitfinex","BTCUSD",1726902809835,0.000826,63088.0,63087.0,1.70490109]
["bitfinex","BTCUSD",1726902811681,0.000826,63088.0,63087.0,1.67700578]
["bitfinex","BTCUSD",1726902811897,0.000826,63088.0,63087.0,1.70489086]
["bitfinex","BTCUSD",1726902812530,0.000826,63088.0,63087.0,1.63491889]
["bitfinex","BTCUSD",1726902812746,0.000826,63088.0,63087.0,1.49287892]
["bitfinex","BTCUSD",1726902812983,0.000826,63088.0,63087.0,1.51765118]
["bitfinex","BTCUSD",1726902813224,0.000826,63088.0,63087.0,1.429599]
["bitfinex","BTCUSD",1726902813422,0.000826,63088.0,63087.0,1.49284505]
["bitfinex","BTCUSD",1726902817529,0.000826,63088.0,63087.0,1.51761777]
["bitfinex","BTCUSD",1726902818599,0.000826,63088.0,63087.0,1.51661777]
["bitfinex","BTCUSD",1726902819240,0.000826,63088.0,63087.0,1.60901777]
["bitfinex","BTCUSD",1726902825141,0.000826,63088.0,63087.0,1.56374778]
["bitfinex","BTCUSD",1726902825352,0.000826,63088.0,63087.0,1.60914386]
["bitfinex","BTCUSD",1726902827416,0.000826,63088.0,63087.0,1.60915845]
["bitfinex","BTCUSD",1726902828934,0.000826,63088.0,63087.0,1.56373727]
["bitfinex","BTCUSD",1726902829134,0.000826,63088.0,63087.0,1.60910982]
["bitfinex","BTCUSD",1726902832818,0.000826,63088.0,63087.0,1.60911998]
["bitfinex","BTCUSD",1726902836980,0.000826,63088.0,63087.0,1.520999]
["bitfinex","BTCUSD",1726902837208,0.000826,63088.0,63087.0,1.58444081]
["bitfinex","BTCUSD",1726902840660,0.000826,63088.0,63087.0,1.53898495]
["bitfinex","BTCUSD",1726902840874,0.000826,63088.0,63087.0,1.58455996]
["bitfinex","BTCUSD",1726902842255,0.000826,63088.0,63087.0,1.61339525]
["bitfinex","BTCUSD",1726902843396,0.000826,63088.0,63087.0,1.520999]
["bitfinex","BTCUSD",1726902843623,0.000826,63088.0,63087.0,1.61330858]
["bitfinex","BTCUSD",1726902847105,0.000826,63088.0,63087.0,1.56649087]
["bitfinex","BTCUSD",1726902847323,0.000826,63088.0,63087.0,1.61347422]
["bitfinex","BTCUSD",1726902849196,0.000826,63088.0,63087.0,1.71347422]
["bitfinex","BTCUSD",1726902853941,0.000826,63088.0,63087.0,1.71365407]
["bitfinex","BTCUSD",1726902856123,0.000826,63088.0,63087.0,1.76121543]
["bitfinex","BTCUSD",1726902856339,0.000826,63088.0,63087.0,1.76121503]
["bitfinex","BTCUSD",1726902857279,0.000826,63088.0,63087.0,1.71365407]
["bitfinex","BTCUSD",1726902857583,0.000826,63088.0,63087.0,1.71411469]
["bitfinex","BTCUSD",1726902857799,0.000826,63088.0,63087.0,1.71411482]
["bitfinex","BTCUSD",1726902860884,0.000826,63088.0,63087.0,1.62171482]
["bitfinex","BTCUSD",1726902864346,0.000826,63088.0,63087.0,1.62087218]
["bitfinex","BTCUSD",1726902864808,0.000826,63088.0,63087.0,1.72017218]
["bitfinex","BTCUSD",1726902867545,0.000826,63088.0,63087.0,1.72034737]
["bitfinex","BTCUSD",1726902871050,0.000826,63088.0,63087.0,1.72028182]
["bitfinex","BTCUSD",1726902873041,0.000826,63088.0,63087.0,1.72027347]
["bitfinex","BTCUSD",1726902874356,0.000826,63088.0,63087.0,1.627899]
["bitfinex","BTCUSD",1726902874597,0.000826,63088.0,63087.0,1.72017302]
["bitfinex","BTCUSD",1726902875512,0.000826,63088.0,63087.0,1.67471226]
["bitfinex","BTCUSD",1726902875730,0.000826,63088.0,63087.0,1.7201695]
["bitfinex","BTCUSD",1726902884492,0.000826,63088.0,63087.0,1.7677448]
["bitfinex","BTCUSD",1726902885336,0.000826,63088.0,63087.0,1.6754743]
["bitfinex","BTCUSD",1726902885596,0.000826,63088.0,63087.0,1.72042761]
["bitfinex","BTCUSD",1726902887504,0.000826,63088.0,63087.0,1.67322587]
["bitfinex","BTCUSD",1726902887718,0.000826,63088.0,63087.0,1.71990318]
["bitfinex","BTCUSD",1726902889169,0.000826,63088.0,63087.0,1.71986196]
["bitfinex","BTCUSD",1726902896271,0.000826,63088.0,63087.0,1.72007841]
["bitfinex","BTCUSD",1726902899882,0.000826,63088.0,63087.0,1.67334082]
["bitfinex","BTCUSD",1726902900095,0.000826,63088.0,63087.0,1.72011539]
["bitfinex","BTCUSD",1726902901650,0.000826,63088.0,63087.0,1.67414916]
["bitfinex","BTCUSD",1726902901870,0.000826,63088.0,63087.0,1.72008898]
["bitfinex","BTCUSD",1726902907719,0.000826,63088.0,63087.0,1.79143959]
["bitfinex","BTCUSD",1726902907940,0.000826,63088.0,63087.0,1.81522313]
["bitfinex","BTCUSD",1726902908162,0.000826,63088.0,63087.0,2.13224513]
["bitfinex","BTCUSD",1726902908380,0.000826,63088.0,63087.0,2.03711098]
["bitfinex","BTCUSD",1726902910111,0.000826,63088.0,63087.0,1.944921]
["bitfinex","BTCUSD",1726902910310,0.000826,63088.0,63087.0,2.03749693]
["bitfinex","BTCUSD",1726902910542,0.000826,63088.0,63087.0,2.10882045]
["bitfinex","BTCUSD",1726902910713,0.000826,63088.0,63087.0,1.79179845]
["bitfinex","BTCUSD",1726902912392,0.000826,63088.0,63087.0,2.10882045]
["bitfinex","BTCUSD",1726902913170,0.000826,63088.0,63087.0,1.79179845]
["bitfinex","BTCUSD",1726902913594,0.000826,63088.0,63087.0,1.79181908]
["bitfinex","BTCUSD",1726902916975,0.000826,63088.0,63087.0,1.74466753]
["bitfinex","BTCUSD",1726902917216,0.000826,63088.0,63087.0,1.79146321]
["bitfinex","BTCUSD",1726902917446,0.000826,63088.0,63087.0,1.72013969]
["bitfinex","BTCUSD",1726902920324,0.000826,63088.0,63087.0,1.67332626]
["bitfinex","BTCUSD",1726902920536,0.000826,63088.0,63087.0,1.72011147]
["bitfinex","BTCUSD",1726902923593,0.000826,63088.0,63087.0,1.76763763]
["bitfinex","BTCUSD",1726902924028,0.000826,63088.0,63087.0,1.76766033]
["bitfinex","BTCUSD",1726902924644,0.000826,63088.0,63087.0,1.72013417]
["bitfinex","BTCUSD",1726902926087,0.000826,63088.0,63087.0,1.72025052]
["bitfinex","BTCUSD",1726902926777,0.000826,63088.0,63087.0,1.67470691]
["bitfinex","BTCUSD",1726902927019,0.000826,63088.0,63087.0,1.7202655]
["bitfinex","BTCUSD",1726902927482,0.000826,63088.0,63087.0,1.67345759]
["bitfinex","BTCUSD",1726902927709,0.000826,63088.0,63087.0,1.72035693]
["bitfinex","BTCUSD",1726902930554,0.000826,63088.0,63087.0,1.67351185]
["bitfinex","BTCUSD",1726902930816,0.000826,63088.0,63087.0,1.72040572]
["bitfinex","BTCUSD",1726902934073,0.000826,63088.0,63087.0,1.70286232]
["bitfinex","BTCUSD",1726902934283,0.000826,63088.0,63087.0,1.72040834]
["bitfinex","BTCUSD",1726902937703,0.000826,63088.0,63087.0,1.76794107]
["bitfinex","BTCUSD",1726902937917,0.000826,63088.0,63087.0,1.627899]
["bitfinex","BTCUSD",1726902938133,0.000826,63088.0,63087.0,2.05742211]
["bitfinex","BTCUSD",1726902938348,0.000826,63088.0,63087.0,2.08118266]
["bitfinex","BTCUSD",1726902938984,0.000826,63088.0,63087.0,2.39820466]
["bitfinex","BTCUSD",1726902939197,0.000826,63088.0,63087.0,2.39819918]
["bitfinex","BTCUSD",1726902940492,0.000826,63088.0,63087.0,2.42119918]
["bitfinex","BTCUSD",1726902941429,0.000826,63088.0,63087.0,2.42619918]
["bitfinex","BTCUSD",1726902941659,0.000826,63088.0,63087.0,2.33360103]
["bitfinex","BTCUSD",1726902941893,0.000826,63088.0,63087.0,2.30279374]
["bitfinex","BTCUSD",1726902942306,0.000826,63088.0,63087.0,2.31179374]
["bitfinex","BTCUSD",1726902943561,0.000826,63088.0,63087.0,1.63061807]
["bitfinex","BTCUSD",1726902943754,0.000826,63088.0,63087.0,1.79848853]
["bitfinex","BTCUSD",1726902944126,0.000826,63088.0,63087.0,1.77473549]
["bitfinex","BTCUSD",1726902944355,0.000826,63088.0,63087.0,1.72721807]
["bitfinex","BTCUSD",1726902945437,0.000826,63088.0,63087.0,2.04424007]
["bitfinex","BTCUSD",1726902945648,0.000826,63088.0,63087.0,2.11551614]
["bitfinex","BTCUSD",1726902946516,0.000826,63088.0,63087.0,1.79849414]
["bitfinex","BTCUSD",1726902947652,0.000826,63088.0,63087.0,1.79888177]
["bitfinex","BTCUSD",1726902947859,0.000826,63088.0,63087.0,1.92072544]
["bitfinex","BTCUSD",1726902948062,0.000826,63088.0,63087.0,2.16647137]
["bitfinex","BTCUSD",1726902948712,0.000826,63088.0,63087.0,1.92072931]
["bitfinex","BTCUSD",1726902948918,0.000826,63088.0,63087.0,1.84944937]
["bitfinex","BTCUSD",1726902949559,0.000826,63088.0,63087.0,2.16647137]
["bitfinex","BTCUSD",1726902949779,0.000826,63088.0,63087.0,2.26151311]
["bitfinex","BTCUSD",1726902951773,0.000826,63088.0,63087.0,1.94449111]
["bitfinex","BTCUSD",1726902952416,0.000826,63088.0,63087.0,2.26151311]
["bitfinex","BTCUSD",1726902958572,0.000826,63088.0,63087.0,2.2615175]
["bitfinex","BTCUSD",1726902960737,0.000826,63088.0,63087.0,1.9444955]
["bitfinex","BTCUSD",1726902960938,0.000826,63088.0,63087.0,1.79097098]
["bitfinex","BTCUSD",1726902961141,0.000826,63088.0,63087.0,1.74344618]
["bitfinex","BTCUSD",1726902961357,0.000826,63088.0,63087.0,1.68172321]
["bitfinex","BTCUSD",1726902961571,0.000826,63088.0,63087.0,1.74686189]
["bitfinex","BTCUSD",1726902961811,0.000826,63088.0,63087.0,1.71517848]
["bitfinex","BTCUSD",1726902961994,0.000826,63088.0,63087.0,1.76270315]
["bitfinex","BTCUSD",1726902962511,0.000826,63088.0,63087.0,1.74686235]
["bitfinex","BTCUSD",1726902962721,0.000826,63088.0,63087.0,1.69933768]
["bitfinex","BTCUSD",1726902964931,0.000826,63088.0,63087.0,1.65200444]
["bitfinex","BTCUSD",1726902965142,0.000826,63088.0,63087.0,1.69918445]
["bitfinex","BTCUSD",1726902971958,0.000826,63088.0,63087.0,1.69948773]
["bitfinex","BTCUSD",1726902978763,0.000826,63088.0,63087.0,1.6994889]
["bitfinex","BTCUSD",1726902982274,0.000826,63088.0,63087.0,1.65243513]
["bitfinex","BTCUSD",1726902982490,0.000826,63088.0,63087.0,1.69948399]
["bitfinex","BTCUSD",1726902986413,0.000826,63088.0,63087.0,1.71532502]
["bitfinex","BTCUSD",1726902986581,0.000826,63088.0,63087.0,1.76283665]
["bitfinex","BTCUSD",1726902987212,0.000826,63088.0,63087.0,1.71532502]
["bitfinex","BTCUSD",1726902987425,0.000826,63088.0,63087.0,1.83716869]
["bitfinex","BTCUSD",1726902987623,0.000826,63088.0,63087.0,1.88468032]
["bitfinex","BTCUSD",1726902988452,0.000826,63088.0,63087.0,1.86883929]
["bitfinex","BTCUSD",1726902989460,0.000826,63088.0,63087.0,1.74700723]
["bitfinex","BTCUSD",1726902990390,0.000826,63088.0,63087.0,1.74700691]
["bitfinex","BTCUSD",1726902990619,0.000826,63088.0,63087.0,1.69948399]
["bitfinex","BTCUSD",1726902991497,0.000826,63088.0,63087.0,1.74700722]
["bitfinex","BTCUSD",1726902991726,0.000826,63088.0,63087.0,1.69948399]
["bitfinex","BTCUSD",1726902992900,0.000826,63088.0,63087.0,1.67062195]
["bitfinex","BTCUSD",1726902993149,0.000826,63088.0,63087.0,1.70000953]
["bitfinex","BTCUSD",1726902993396,0.000826,63088.0,63087.0,1.70002534]
["bitfinex","BTCUSD",1726902994825,0.000826,63088.0,63087.0,1.19040334]
["bitfinex","BTCUSD",1726902995049,0.000826,63088.0,63087.0,1.18840334]
["bitfinex","BTCUSD",1726902996019,0.26077967,63088.0,63087.0,0.87138134]
["bitfinex","BTCUSD",1726902996292,0.30831844,63088.0,63087.0,0.84028413]
["bitfinex","BTCUSD",1726902996801,0.26077967,63088.0,63087.0,0.85028413]
["bitfinex","BTCUSD",1726902997069,0.26077967,63088.0,63087.0,0.21424013]
["bitfinex","BTCUSD",1726902997316,0.410822,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726902997564,1.09235054,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726902997797,0.97365681,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726902999713,0.97365681,63087.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726902999714,0.0301,63084.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726902999944,0.0301,63080.0,63078.0,0.160183]
["bitfinex","BTCUSD",1726903000204,0.16305367,63079.0,63078.0,0.160183]
["bitfinex","BTCUSD",1726903000919,0.16305367,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903001174,0.16305367,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726903001406,0.16305367,63079.0,63078.0,0.00365]
["bitfinex","BTCUSD",1726903001646,0.16305367,63079.0,63078.0,0.161183]
["bitfinex","BTCUSD",1726903002116,0.16305367,63079.0,63078.0,0.162183]
["bitfinex","BTCUSD",1726903002604,0.16305367,63079.0,63078.0,0.161183]
["bitfinex","BTCUSD",1726903002859,0.16305367,63079.0,63078.0,0.162183]
["bitfinex","BTCUSD",1726903003293,0.16305367,63079.0,63078.0,0.47925]
["bitfinex","BTCUSD",1726903037468,0.16305367,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726903040662,0.2578644,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726903041046,0.49806576,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726903041674,0.52176844,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726903042129,0.40325503,63079.0,63078.0,0.796317]
["bitfinex","BTCUSD",1726903042351,0.40325503,63079.0,63078.0,0.887517]
["bitfinex","BTCUSD",1726903043263,0.40325503,63079.0,63078.0,1.204584]
["bitfinex","BTCUSD",1726903043482,0.24020136,63079.0,63078.0,1.282984]
["bitfinex","BTCUSD",1726903043714,0.04756288,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726903043955,0.04756288,63081.0,63078.0,0.08205]
["bitfinex","BTCUSD",1726903043956,0.04756288,63082.0,63081.0,0.475578]
["bitfinex","BTCUSD",1726903044168,0.04756288,63082.0,63081.0,0.88383]
["bitfinex","BTCUSD",1726903044376,0.04756288,63084.0,63083.0,0.249721]
["bitfinex","BTCUSD",1726903044589,0.07134432,63085.0,63084.0,0.475555]
["bitfinex","BTCUSD",1726903044821,0.07134432,63085.0,63084.0,0.792592]
["bitfinex","BTCUSD",1726903045025,0.07134432,63085.0,63084.0,1.109629]
["bitfinex","BTCUSD",1726903045238,0.23522399,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726903045451,0.2351593,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726903046340,0.16387967,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726903046799,0.16387967,63086.0,63085.0,0.79358]
["bitfinex","BTCUSD",1726903047011,0.16387967,63086.0,63085.0,1.111612]
["bitfinex","BTCUSD",1726903047241,0.21138739,63086.0,63085.0,1.111612]
["bitfinex","BTCUSD",1726903047647,0.000826,63086.0,63085.0,1.610344]
["bitfinex","BTCUSD",1726903047872,0.000826,63086.0,63085.0,1.612344]
["bitfinex","BTCUSD",1726903048719,0.000826,63086.0,63085.0,1.611344]
["bitfinex","BTCUSD",1726903048926,0.000826,63086.0,63085.0,1.612344]
["bitfinex","BTCUSD",1726903049361,0.000826,63086.0,63085.0,1.63017725]
["bitfinex","BTCUSD",1726903049582,0.000826,63086.0,63085.0,1.62917725]
["bitfinex","BTCUSD",1726903049799,0.000826,63086.0,63085.0,1.63017725]
["bitfinex","BTCUSD",1726903050012,0.000826,63086.0,63085.0,1.62917725]
["bitfinex","BTCUSD",1726903050231,0.000826,63086.0,63085.0,1.62817725]
["bitfinex","BTCUSD",1726903050457,0.000826,63086.0,63085.0,1.75502092]
["bitfinex","BTCUSD",1726903051964,0.000826,63086.0,63085.0,1.610344]
["bitfinex","BTCUSD",1726903052217,0.000826,63086.0,63085.0,1.613344]
["bitfinex","BTCUSD",1726903052885,0.000826,63086.0,63085.0,1.610344]
["bitfinex","BTCUSD",1726903053310,0.000826,63086.0,63085.0,1.614344]
["bitfinex","BTCUSD",1726903053918,0.000826,63086.0,63085.0,1.610344]
["bitfinex","BTCUSD",1726903055400,0.000826,63086.0,63085.0,1.613344]
["bitfinex","BTCUSD",1726903065343,0.000826,63086.0,63085.0,1.63092463]
["bitfinex","BTCUSD",1726903066446,0.00011718,63088.0,63087.0,0.792555]
["bitfinex","BTCUSD",1726903066681,0.00011718,63088.0,63087.0,0.794555]
["bitfinex","BTCUSD",1726903067518,0.00011718,63088.0,63087.0,1.527299]
["bitfinex","BTCUSD",1726903067718,0.00011718,63088.0,63087.0,1.5448854]
["bitfinex","BTCUSD",1726903068352,0.00011718,63088.0,63087.0,1.527299]
["bitfinex","BTCUSD",1726903068576,0.00011718,63088.0,63087.0,1.54591894]
["bitfinex","BTCUSD",1726903069000,0.00011718,63088.0,63087.0,1.54491894]
["bitfinex","BTCUSD",1726903069505,0.00011718,63088.0,63087.0,1.527299]
["bitfinex","BTCUSD",1726903086614,0.00011718,63088.0,63087.0,1.55570189]
["bitfinex","BTCUSD",1726903087700,0.00011718,63088.0,63087.0,1.23867989]
["bitfinex","BTCUSD",1726903087922,0.00011718,63088.0,63087.0,0.82095789]
["bitfinex","BTCUSD",1726903088143,0.16317085,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903088352,0.21043888,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903088573,0.16317085,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903088792,0.2340729,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903089499,0.23433762,63088.0,63087.0,0.476533]
["bitfinex","BTCUSD",1726903089737,0.23433762,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903090261,0.16317085,63088.0,63087.0,0.476533]
["bitfinex","BTCUSD",1726903090486,0.23433225,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903091376,0.23434201,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726903092041,0.24234201,63088.0,63087.0,0.476533]
["bitfinex","BTCUSD",1726903092287,0.17117085,63088.0,63087.0,0.159511]
["bitfinex","BTCUSD",1726903092529,0.24232626,63088.0,63087.0,0.159511]
["bitfinex","BTCUSD",1726903092971,0.17117085,63088.0,63087.0,0.159511]
["bitfinex","BTCUSD",1726903093200,0.17117085,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1726903093645,0.17117085,63088.0,63087.0,0.159511]
["bitfinex","BTCUSD",1726903093902,0.17117085,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1726903094268,0.24231573,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1726903096148,0.24229593,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1726903096623,0.17117085,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1726903097820,0.17117085,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903098060,0.34042145,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903098528,0.29301452,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903103938,0.34041341,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903105343,0.34041114,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903106062,0.34041032,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903106303,0.29301452,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903114568,0.34041848,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903116089,0.34042594,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903120554,0.29301452,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903122625,0.36413165,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903125474,0.29301452,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903126601,0.53606749,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903127507,0.63089033,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903129598,0.53606749,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903130507,0.65459604,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903130946,0.65496885,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903131676,0.53624237,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903133034,0.53624237,63088.0,63087.0,0.572533]
["bitfinex","BTCUSD",1726903133296,0.53624237,63088.0,63087.0,0.889555]
["bitfinex","BTCUSD",1726903133522,0.53624237,63088.0,63087.0,0.572533]
["bitfinex","BTCUSD",1726903134440,0.4143987,63088.0,63087.0,0.889555]
["bitfinex","BTCUSD",1726903135832,0.4143987,63088.0,63087.0,0.572533]
["bitfinex","BTCUSD",1726903137488,0.4143987,63088.0,63087.0,0.889555]
["bitfinex","BTCUSD",1726903138042,0.4143987,63088.0,63087.0,0.572533]
["bitfinex","BTCUSD",1726903139070,0.4143987,63088.0,63087.0,0.477533]
["bitfinex","BTCUSD",1726903140428,0.71537847,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903140648,0.6643067,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903140887,0.9813237,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903141346,1.32184269,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903141793,1.00482569,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903142495,0.6643067,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903143178,1.4605385,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903143410,1.80105749,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903143618,1.63885969,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903144323,1.63736908,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903144558,1.32035208,63088.0,63087.0,0.002]
["bitfinex","BTCUSD",1726903145235,0.123,63087.0,63077.0,0.23779893]
["bitfinex","BTCUSD",1726903145461,0.95117408,63088.0,63077.0,0.23779893]
["bitfinex","BTCUSD",1726903145462,0.475593,63079.0,63077.0,0.23779893]
["bitfinex","BTCUSD",1726903145686,1.02375394,63079.0,63073.0,0.0495921]
["bitfinex","BTCUSD",1726903145910,1.02375394,63079.0,63072.0,0.00165]
["bitfinex","BTCUSD",1726903146137,0.88125343,63079.0,63072.0,0.160197]
["bitfinex","BTCUSD",1726903146846,0.88625343,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726903147074,0.88125343,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903147308,0.88125343,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726903147552,0.88625343,63079.0,63078.0,0.00365]
["bitfinex","BTCUSD",1726903148075,0.88625343,63079.0,63078.0,0.00265]
["bitfinex","BTCUSD",1726903148766,0.88125343,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903148997,0.89430146,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903149251,0.59123946,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903155532,0.7097732,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903158549,0.59123946,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903158758,0.58912868,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903159839,0.70762461,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903160049,0.58912868,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903160498,0.70761605,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903160713,0.70761622,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903165891,0.54908522,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903168667,0.54908017,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903172776,0.43061146,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1726903173015,0.43061146,63079.0,63066.0,0.049217]
["bitfinex","BTCUSD",1726903173016,0.2706,63078.0,63066.0,0.049217]
["bitfinex","BTCUSD",1726903173249,0.2706,63078.0,63061.0,0.002]
["bitfinex","BTCUSD",1726903173250,0.475714,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903173480,0.61758198,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903173817,0.99573175,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903173987,1.15302431,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903174229,0.95772498,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903174433,0.83588131,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903174672,0.33716731,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903174880,0.61758198,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903175583,0.38041467,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903175791,0.60462393,63063.0,63060.0,0.00165]
["bitfinex","BTCUSD",1726903176011,1.35364171,63063.0,63062.0,0.00265]
["bitfinex","BTCUSD",1726903176223,0.023,63061.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903176472,0.75958209,63063.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903176473,0.49260094,63056.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903176724,0.86066434,63056.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903176917,1.08406511,63056.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903177113,0.9315853,63056.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903177326,0.90794699,63056.0,63053.0,0.00165]
["bitfinex","BTCUSD",1726903177525,0.90794699,63056.0,63055.0,0.0040849]
["bitfinex","BTCUSD",1726903178163,0.86066434,63056.0,63055.0,0.0040849]
["bitfinex","BTCUSD",1726903179246,0.87466434,63056.0,63055.0,0.0040849]
["bitfinex","BTCUSD",1726903179685,0.88866434,63056.0,63055.0,0.0050849]
["bitfinex","BTCUSD",1726903180825,0.97501501,63056.0,63055.0,0.0050849]
["bitfinex","BTCUSD",1726903182350,0.97501501,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903182564,1.13182562,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903182775,1.04547495,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903184488,1.36265295,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903184925,0.60645328,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903185142,0.72829695,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903185796,0.56970795,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903186913,0.72829695,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903187775,0.56970795,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903188461,0.72829695,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903189602,0.34786428,63056.0,63055.0,0.0067369]
["bitfinex","BTCUSD",1726903190053,0.34786428,63056.0,63055.0,0.0855369]
["bitfinex","BTCUSD",1726903190549,0.18481061,63056.0,63055.0,0.0855369]
["bitfinex","BTCUSD",1726903190796,0.014,63056.0,63055.0,0.1853369]
["bitfinex","BTCUSD",1726903191269,0.12184367,63064.0,63055.0,0.1853369]
["bitfinex","BTCUSD",1726903191525,0.40093934,63063.0,63059.0,0.002]
["bitfinex","BTCUSD",1726903191783,0.16305367,63063.0,63059.0,0.002]
["bitfinex","BTCUSD",1726903193271,0.17605367,63063.0,63059.0,0.003]
["bitfinex","BTCUSD",1726903193922,0.19005367,63063.0,63059.0,0.004]
["bitfinex","BTCUSD",1726903194338,0.000826,63060.0,63059.0,0.004]
["bitfinex","BTCUSD",1726903194568,0.000826,63060.0,63059.0,0.1028]
["bitfinex","BTCUSD",1726903195837,0.000826,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903196244,0.014826,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903196451,0.028826,63060.0,63059.0,0.1028]
["bitfinex","BTCUSD",1726903199777,0.000826,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903200832,0.014826,63060.0,63059.0,0.10497131]
["bitfinex","BTCUSD",1726903201031,0.000826,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903201459,0.013826,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903201829,0.000826,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903202257,0.007826,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903202487,0.29272334,63060.0,63059.0,0.0998]
["bitfinex","BTCUSD",1726903202932,0.30572334,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903203140,0.29872334,63060.0,63059.0,0.0998]
["bitfinex","BTCUSD",1726903203375,0.28572334,63060.0,63059.0,0.0988]
["bitfinex","BTCUSD",1726903203838,0.29972334,63060.0,63059.0,0.0998]
["bitfinex","BTCUSD",1726903204053,0.29972334,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903204293,0.17787967,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903204528,0.18787967,63060.0,63059.0,0.1028]
["bitfinex","BTCUSD",1726903205013,0.17787967,63060.0,63059.0,0.1018]
["bitfinex","BTCUSD",1726903205675,0.18987967,63060.0,63059.0,0.1028]
["bitfinex","BTCUSD",1726903215186,0.18987967,63060.0,63059.0,0.1008]
["bitfinex","BTCUSD",1726903217949,0.18987967,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1726903219084,0.18987967,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903221502,0.34845867,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903221728,0.66561667,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903221950,0.34845867,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903222392,0.47030234,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903224615,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903230351,0.3591188,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903230561,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903231219,0.3591188,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903231683,0.35914977,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903231869,0.35915013,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903232078,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903232290,0.35915675,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903232507,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903232989,0.35915723,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903233209,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903234348,0.38281654,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903245480,0.31172334,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903247557,0.54646923,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903247925,0.54646914,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903248393,0.64140433,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903250542,0.79998333,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903251669,0.79998057,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903251829,1.11713857,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903252035,1.02218459,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903252282,1.14087706,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903253109,0.82371906,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903257726,0.54329639,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903257950,0.66514006,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903258410,0.54644759,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903260496,0.66514006,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903263174,0.54329639,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903265836,0.54076706,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903273064,0.42201351,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903275821,0.51701931,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903280742,0.42201351,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903283366,0.18987967,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903283990,0.42169979,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903284212,0.51670559,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903285747,0.54045783,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903286250,0.42169979,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903286466,0.54041348,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903288878,0.42169979,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903289306,0.54041352,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903292220,0.42169979,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903292672,0.54041443,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903294793,0.54041492,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903298481,0.54041495,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903299820,0.54043415,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903301761,1.01617115,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903301977,0.89745591,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903303089,0.58029791,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903304430,0.58024323,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903306738,0.89740123,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903309296,0.89738635,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903311757,0.66561667,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903311974,0.89736419,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903313918,0.58020619,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903314150,0.89736419,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903315474,0.58020619,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903318307,0.58655519,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903319100,0.58653894,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903322678,0.58660153,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903325936,0.90375953,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903327629,0.58666326,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903338321,1.29573207,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726903338557,0.498767,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903338798,1.33269793,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903339504,1.65721009,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903339983,1.53536642,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903340207,1.65721009,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903340436,1.47510449,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903340663,1.80215943,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903340883,1.75974123,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903341250,1.77174123,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903341473,1.92798517,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903341943,1.92951985,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903342428,1.60267912,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903344330,1.4603,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903356575,1.22684234,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903356788,1.46004857,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903361419,1.46012847,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903369013,0.82577247,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903370377,1.14295047,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903371938,0.80277247,63056.0,63055.0,0.0057369]
["bitfinex","BTCUSD",1726903372440,0.4223398,63056.0,63055.0,0.0991369]
["bitfinex","BTCUSD",1726903373091,0.18905367,63056.0,63055.0,0.0991369]
["bitfinex","BTCUSD",1726903373756,0.16305367,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903373980,0.16305367,63056.0,63055.0,0.11360651]
["bitfinex","BTCUSD",1726903374197,0.19005367,63056.0,63055.0,0.11360651]
["bitfinex","BTCUSD",1726903375509,0.19005367,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903383922,0.19005367,63056.0,63055.0,0.0981369]
["bitfinex","BTCUSD",1726903384564,0.19005367,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903386759,0.34864267,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903386907,0.19005367,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903391073,0.23751056,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903393655,0.2375077,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903396344,0.19005367,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903397207,0.23750759,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903397401,0.19005367,63056.0,63055.0,0.0981369]
["bitfinex","BTCUSD",1726903400458,0.19005367,63056.0,63055.0,0.11555741]
["bitfinex","BTCUSD",1726903400664,0.19005367,63056.0,63055.0,0.11355741]
["bitfinex","BTCUSD",1726903406258,0.2375111,63056.0,63055.0,0.11355741]
["bitfinex","BTCUSD",1726903407738,0.2375111,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903407958,0.2375111,63056.0,63055.0,0.11356514]
["bitfinex","BTCUSD",1726903408657,0.23752334,63056.0,63055.0,0.11356514]
["bitfinex","BTCUSD",1726903411113,0.23752334,63056.0,63055.0,0.11358709]
["bitfinex","BTCUSD",1726903411244,0.19005367,63056.0,63055.0,0.11358709]
["bitfinex","BTCUSD",1726903413200,0.26125818,63056.0,63055.0,0.11358709]
["bitfinex","BTCUSD",1726903415285,0.19005367,63056.0,63055.0,0.11358709]
["bitfinex","BTCUSD",1726903416367,0.5196549,63056.0,63055.0,0.11358709]
["bitfinex","BTCUSD",1726903417659,0.5196549,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903417660,0.54338974,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903417818,0.54353747,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903418036,0.42471556,63056.0,63055.0,0.11357871]
["bitfinex","BTCUSD",1726903419053,0.42471556,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903419252,0.42471556,63056.0,63055.0,0.1135734]
["bitfinex","BTCUSD",1726903419459,0.42471556,63056.0,63055.0,0.1135735]
["bitfinex","BTCUSD",1726903420958,0.54353747,63056.0,63055.0,0.1135735]
["bitfinex","BTCUSD",1726903421301,0.54353747,63056.0,63055.0,0.0961369]
["bitfinex","BTCUSD",1726903425866,0.58330456,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903426014,0.90048256,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903426653,0.58330456,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903428070,0.58276435,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903431426,0.89994235,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903436949,1.21712035,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903437368,1.24012035,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903437742,1.38259265,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903439305,1.24012035,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903439757,1.23978407,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903441133,1.23979997,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903450793,1.23979937,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903455553,1.00599867,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903455816,1.23973424,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903465233,1.40281982,63056.0,63055.0,0.0047369]
["bitfinex","BTCUSD",1726903465450,0.475909,63037.0,63035.0,0.23787058]
["bitfinex","BTCUSD",1726903465664,0.51472351,63037.0,63035.0,0.23787058]
["bitfinex","BTCUSD",1726903465895,0.67602858,63037.0,63035.0,0.23787058]
["bitfinex","BTCUSD",1726903466117,0.67602858,63037.0,63030.0,0.002]
["bitfinex","BTCUSD",1726903466118,0.77098336,63037.0,63036.0,0.097783]
["bitfinex","BTCUSD",1726903466333,1.40549658,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903466561,1.42917546,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903466789,0.99330158,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903467251,1.31057458,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903467476,1.1118657,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903468120,1.1198657,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903468624,1.09112527,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903468879,1.10512527,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903469106,1.10212527,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903469590,1.11112527,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903469811,1.09712527,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903470034,1.09141372,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903470438,1.10341372,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903470656,0.77280634,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903471128,0.78680634,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903471567,0.85788165,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903473565,0.78680634,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903474469,0.46953334,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903474742,0.51689875,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903474974,0.51689965,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903476168,0.36461565,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903476405,0.52325165,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903478556,0.47588534,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903478786,0.31724934,63037.0,63036.0,0.005383]
["bitfinex","BTCUSD",1726903480415,0.31724934,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903480416,0.18905367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903480882,0.31089734,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903494764,0.18905367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903496081,0.16305367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903496612,0.18505367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903497048,0.17705367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903497515,0.18205367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903497990,0.16805367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903498206,0.18105367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903500812,0.30289734,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903502700,0.18105367,63037.0,63036.0,0.106183]
["bitfinex","BTCUSD",1726903502935,0.18105367,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903506955,0.018,63037.0,63036.0,0.104183]
["bitfinex","BTCUSD",1726903507204,0.018,63037.0,63036.0,0.30769908]
["bitfinex","BTCUSD",1726903507443,0.04909945,63052.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903507671,0.21283147,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903507895,0.16305367,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903509266,0.17505367,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903510182,0.17905367,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903512422,0.17905367,63049.0,63048.0,0.1667]
["bitfinex","BTCUSD",1726903513106,0.17905367,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903521754,0.016,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903524646,0.012,63049.0,63048.0,0.1687]
["bitfinex","BTCUSD",1726903525094,0.001652,63052.0,63051.0,0.1]
["bitfinex","BTCUSD",1726903525748,4.348e-05,63052.0,63051.0,0.1]
["bitfinex","BTCUSD",1726903526661,0.00704348,63052.0,63051.0,0.101]
["bitfinex","BTCUSD",1726903528928,0.00804348,63052.0,63051.0,0.101]
["bitfinex","BTCUSD",1726903531550,0.00804348,63052.0,63051.0,0.10417149]
["bitfinex","BTCUSD",1726903531775,0.00804348,63052.0,63051.0,0.10417147]
["bitfinex","BTCUSD",1726903542617,0.00804348,63052.0,63051.0,0.101]
["bitfinex","BTCUSD",1726903545820,0.00804348,63052.0,63051.0,0.099]
["bitfinex","BTCUSD",1726903546040,0.00804348,63052.0,63051.0,0.099825]
["bitfinex","BTCUSD",1726903547455,0.29294082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903553279,0.34038425,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903556431,0.29294082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903556975,0.34038425,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903557480,0.29294082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903573703,0.17109715,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903573920,0.29294082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903585132,0.17109715,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903585380,0.29294082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903590228,0.34043906,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903590465,0.34043906,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903591399,0.29294082,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903592212,0.36418818,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903592684,0.29294082,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903592896,0.36418818,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903593577,0.29294082,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903593795,0.36418818,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903594281,0.29294082,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903594849,0.24234451,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903595081,0.21864476,63052.0,63051.0,0.01939829]
["bitfinex","BTCUSD",1726903595261,0.05559109,63052.0,63051.0,0.11929829]
["bitfinex","BTCUSD",1726903595663,0.00804348,63052.0,63051.0,0.12129829]
["bitfinex","BTCUSD",1726903597685,0.00804348,63052.0,63051.0,0.103725]
["bitfinex","BTCUSD",1726903597951,0.00804348,63052.0,63051.0,0.12135614]
["bitfinex","BTCUSD",1726903601507,0.00804348,63052.0,63051.0,0.12135506]
["bitfinex","BTCUSD",1726903605131,0.00804348,63052.0,63051.0,0.12135522]
["bitfinex","BTCUSD",1726903608567,0.00804348,63052.0,63051.0,0.12136377]
["bitfinex","BTCUSD",1726903611254,0.00804348,63052.0,63051.0,0.14969117]
["bitfinex","BTCUSD",1726903615655,0.00804348,63052.0,63051.0,0.103725]
["bitfinex","BTCUSD",1726903615914,0.00804348,63052.0,63051.0,0.14982875]
["bitfinex","BTCUSD",1726903618916,0.00804348,63052.0,63051.0,0.103725]
["bitfinex","BTCUSD",1726903619111,0.00804348,63052.0,63051.0,0.1498216]
["bitfinex","BTCUSD",1726903620996,0.00804348,63052.0,63051.0,0.1478216]
["bitfinex","BTCUSD",1726903623054,0.00804348,63052.0,63051.0,0.1498216]
["bitfinex","BTCUSD",1726903625277,0.00804348,63052.0,63051.0,0.1478216]
["bitfinex","BTCUSD",1726903625750,0.12988715,63052.0,63051.0,0.1478216]
["bitfinex","BTCUSD",1726903631539,0.12988715,63052.0,63051.0,0.14780483]
["bitfinex","BTCUSD",1726903634757,0.12988715,63052.0,63051.0,0.101725]
["bitfinex","BTCUSD",1726903635027,0.12988715,63052.0,63051.0,0.14780759]
["bitfinex","BTCUSD",1726903635248,0.12988715,63052.0,63051.0,0.101725]
["bitfinex","BTCUSD",1726903635249,0.17740783,63052.0,63051.0,0.101725]
["bitfinex","BTCUSD",1726903635437,0.17740783,63052.0,63051.0,0.14780757]
["bitfinex","BTCUSD",1726903635649,0.17740783,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903640609,0.177414,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903641660,0.17741237,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903643917,0.20117499,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903644616,0.12988715,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903645275,0.20117499,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903645517,0.20116546,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903645739,0.12988715,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903652446,0.00804348,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903654549,0.05556482,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903655249,0.05556429,63052.0,63051.0,0.11946047]
["bitfinex","BTCUSD",1726903655508,0.00804348,63052.0,63051.0,0.101725]
["bitfinex","BTCUSD",1726903655741,0.00804348,63052.0,63051.0,0.11946483]
["bitfinex","BTCUSD",1726903658977,0.05556516,63052.0,63051.0,0.11946483]
["bitfinex","BTCUSD",1726903659811,0.00804348,63052.0,63051.0,0.11946483]
["bitfinex","BTCUSD",1726903660047,0.05556649,63052.0,63051.0,0.11946483]
["bitfinex","BTCUSD",1726903660257,0.00804348,63052.0,63051.0,0.11946483]
["bitfinex","BTCUSD",1726903665625,0.00804348,63052.0,63051.0,0.11948104]
["bitfinex","BTCUSD",1726903672387,0.00804348,63052.0,63051.0,0.11947101]
["bitfinex","BTCUSD",1726903677365,0.05557331,63052.0,63051.0,0.11947101]
["bitfinex","BTCUSD",1726903678019,0.00804348,63052.0,63051.0,0.11947101]
["bitfinex","BTCUSD",1726903679179,0.00804348,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903679431,0.05557377,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903679812,0.00804348,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903680053,0.05557535,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903680303,0.00804348,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903680541,0.05557483,63052.0,63051.0,0.11946969]
["bitfinex","BTCUSD",1726903681432,0.05557483,63052.0,63051.0,0.101725]
["bitfinex","BTCUSD",1726903681689,0.05557483,63052.0,63051.0,0.11945748]
["bitfinex","BTCUSD",1726903682203,0.05557483,63052.0,63051.0,0.12145748]
["bitfinex","BTCUSD",1726903684788,0.00804348,63052.0,63051.0,0.12145748]
["bitfinex","BTCUSD",1726903685491,0.00804348,63052.0,63051.0,0.12462904]
["bitfinex","BTCUSD",1726903694704,0.00804348,63052.0,63051.0,0.10689656]
["bitfinex","BTCUSD",1726903694935,0.00804348,63052.0,63051.0,0.12467636]
["bitfinex","BTCUSD",1726903695712,0.00804348,63052.0,63051.0,0.24652003]
["bitfinex","BTCUSD",1726903695935,0.00804348,63052.0,63051.0,0.37497179]
["bitfinex","BTCUSD",1726903696152,0.00804348,63052.0,63051.0,0.39655891]
["bitfinex","BTCUSD",1726903696437,0.00804348,63052.0,63051.0,0.38814868]
["bitfinex","BTCUSD",1726903696664,0.00704348,63052.0,63051.0,0.38814868]
["bitfinex","BTCUSD",1726903697101,0.00804348,63052.0,63051.0,0.38814868]
["bitfinex","BTCUSD",1726903697344,0.00804348,63052.0,63051.0,0.41289712]
["bitfinex","BTCUSD",1726903697582,4.348e-05,63052.0,63051.0,0.41189712]
["bitfinex","BTCUSD",1726903698019,0.00804348,63052.0,63051.0,0.41989712]
["bitfinex","BTCUSD",1726903698261,0.00104348,63052.0,63051.0,0.33156867]
["bitfinex","BTCUSD",1726903698490,0.00104348,63052.0,63051.0,0.41907469]
["bitfinex","BTCUSD",1726903698977,0.00104348,63052.0,63051.0,0.42207469]
["bitfinex","BTCUSD",1726903699678,0.00104348,63052.0,63051.0,0.44006976]
["bitfinex","BTCUSD",1726903701763,0.00104348,63052.0,63051.0,0.44002921]
["bitfinex","BTCUSD",1726903703615,0.00104348,63052.0,63051.0,0.44002567]
["bitfinex","BTCUSD",1726903704773,0.00104348,63052.0,63051.0,0.41528664]
["bitfinex","BTCUSD",1726903705057,0.00104348,63052.0,63051.0,0.38110021]
["bitfinex","BTCUSD",1726903705336,0.00104348,63052.0,63051.0,0.40004857]
["bitfinex","BTCUSD",1726903705571,0.00104348,63052.0,63051.0,0.46280186]
["bitfinex","BTCUSD",1726903706664,4.348e-05,63052.0,63051.0,0.45280186]
["bitfinex","BTCUSD",1726903707094,0.00204348,63052.0,63051.0,0.47480186]
["bitfinex","BTCUSD",1726903707313,0.00204348,63052.0,63051.0,0.42731703]
["bitfinex","BTCUSD",1726903708612,0.00204348,63052.0,63051.0,0.36456374]
["bitfinex","BTCUSD",1726903708825,0.00204348,63052.0,63051.0,0.42757629]
["bitfinex","BTCUSD",1726903712269,0.00204348,63052.0,63051.0,0.398953]
["bitfinex","BTCUSD",1726903715988,0.00204348,63052.0,63051.0,0.38104229]
["bitfinex","BTCUSD",1726903716197,0.00204348,63052.0,63051.0,0.39896849]
["bitfinex","BTCUSD",1726903719753,0.00204348,63052.0,63051.0,0.38249481]
["bitfinex","BTCUSD",1726903719978,0.00204348,63052.0,63051.0,0.39897915]
["bitfinex","BTCUSD",1726903723037,0.00204348,63052.0,63051.0,0.38103966]
["bitfinex","BTCUSD",1726903723258,0.00204348,63052.0,63051.0,0.3989684]
["bitfinex","BTCUSD",1726903725484,0.00204348,63052.0,63051.0,0.44642305]
["bitfinex","BTCUSD",1726903726591,0.00204348,63052.0,63051.0,0.42997733]
["bitfinex","BTCUSD",1726903726862,0.00204348,63052.0,63051.0,0.44646053]
["bitfinex","BTCUSD",1726903727025,0.00204348,63052.0,63051.0,0.44645535]
["bitfinex","BTCUSD",1726903728064,0.00204348,63052.0,63051.0,0.39898511]
["bitfinex","BTCUSD",1726903728263,0.00204348,63052.0,63051.0,0.44646657]
["bitfinex","BTCUSD",1726903728686,0.00204348,63052.0,63051.0,0.3246229]
["bitfinex","BTCUSD",1726903728935,0.00204348,63052.0,63051.0,0.27499955]
["bitfinex","BTCUSD",1726903729166,0.00204348,63052.0,63051.0,0.05924637]
["bitfinex","BTCUSD",1726903730051,0.00204348,63052.0,63051.0,0.024825]
["bitfinex","BTCUSD",1726903730286,0.00204348,63052.0,63051.0,0.0593041]
["bitfinex","BTCUSD",1726903730745,0.00204348,63052.0,63051.0,0.1593041]
["bitfinex","BTCUSD",1726903730958,0.00204348,63052.0,63051.0,0.07515798]
["bitfinex","BTCUSD",1726903733315,0.00204348,63052.0,63051.0,0.04067888]
["bitfinex","BTCUSD",1726903733545,0.00204348,63052.0,63051.0,0.05935328]
["bitfinex","BTCUSD",1726903733774,0.00204348,63052.0,63051.0,0.07520952]
["bitfinex","BTCUSD",1726903734853,0.00204348,63052.0,63051.0,0.07520704]
["bitfinex","BTCUSD",1726903736172,0.00204348,63052.0,63051.0,0.17520704]
["bitfinex","BTCUSD",1726903736830,0.00204348,63052.0,63051.0,0.124825]
["bitfinex","BTCUSD",1726903737116,0.00204348,63052.0,63051.0,0.15934181]
["bitfinex","BTCUSD",1726903737348,0.00204348,63052.0,63051.0,0.15934128]
["bitfinex","BTCUSD",1726903737569,0.00204348,63052.0,63051.0,0.2672971]
["bitfinex","BTCUSD",1726903737787,0.00204348,63052.0,63051.0,0.29896535]
["bitfinex","BTCUSD",1726903738002,0.00204348,63052.0,63051.0,0.25144128]
["bitfinex","BTCUSD",1726903739108,0.00204348,63052.0,63051.0,0.32272739]
["bitfinex","BTCUSD",1726903740669,0.00204348,63052.0,63051.0,0.32276023]
["bitfinex","BTCUSD",1726903740893,0.00204348,63052.0,63051.0,0.32276024]
["bitfinex","BTCUSD",1726903741320,0.00204348,63052.0,63051.0,0.25144128]
["bitfinex","BTCUSD",1726903741800,0.00204348,63052.0,63051.0,0.32277187]
["bitfinex","BTCUSD",1726903742211,0.00204348,63052.0,63051.0,0.32277506]
["bitfinex","BTCUSD",1726903743229,0.00204348,63052.0,63051.0,0.25144128]
["bitfinex","BTCUSD",1726903743478,0.00204348,63052.0,63051.0,0.32277696]
["bitfinex","BTCUSD",1726903743898,0.00204348,63052.0,63051.0,0.32277775]
["bitfinex","BTCUSD",1726903744682,0.00204348,63052.0,63051.0,0.32278021]
["bitfinex","BTCUSD",1726903745898,0.00204348,63052.0,63051.0,0.28826393]
["bitfinex","BTCUSD",1726903746119,0.00204348,63052.0,63051.0,0.3227977]
["bitfinex","BTCUSD",1726903747225,0.00204348,63052.0,63051.0,0.25145877]
["bitfinex","BTCUSD",1726903749393,0.00204348,63052.0,63051.0,0.32280757]
["bitfinex","BTCUSD",1726903750265,0.00204348,63052.0,63051.0,0.25145877]
["bitfinex","BTCUSD",1726903751332,0.00204348,63052.0,63051.0,0.15935877]
["bitfinex","BTCUSD",1726903751765,0.00204348,63052.0,63051.0,0.05935877]
["bitfinex","BTCUSD",1726903752653,0.00204348,63052.0,63051.0,0.05938251]
["bitfinex","BTCUSD",1726903755689,0.00204348,63052.0,63051.0,0.024825]
["bitfinex","BTCUSD",1726903755925,0.00204348,63052.0,63051.0,0.05943632]
["bitfinex","BTCUSD",1726903758861,0.00204348,63052.0,63051.0,0.04082286]
["bitfinex","BTCUSD",1726903759126,0.09644348,63052.0,63051.0,0.05941856]
["bitfinex","BTCUSD",1726903759530,0.09644348,63052.0,63051.0,0.05943102]
["bitfinex","BTCUSD",1726903760095,0.09544348,63052.0,63051.0,0.04343102]
["bitfinex","BTCUSD",1726903760465,0.21728715,63052.0,63051.0,0.04643102]
["bitfinex","BTCUSD",1726903760919,0.21728715,63052.0,63051.0,0.05043102]
["bitfinex","BTCUSD",1726903761139,0.21728715,63052.0,63051.0,0.04643102]
["bitfinex","BTCUSD",1726903761614,0.21628715,63052.0,63051.0,0.03543102]
["bitfinex","BTCUSD",1726903761942,0.21628715,63052.0,63051.0,0.04143102]
["bitfinex","BTCUSD",1726903763341,0.21628715,63052.0,63051.0,0.02482286]
["bitfinex","BTCUSD",1726903765452,0.37934082,63052.0,63051.0,0.02482286]
["bitfinex","BTCUSD",1726903765906,0.37934082,63052.0,63051.0,0.02482013]
["bitfinex","BTCUSD",1726903766785,0.53793982,63052.0,63051.0,0.02482013]
["bitfinex","BTCUSD",1726903767016,0.53793982,63052.0,63051.0,0.006825]
["bitfinex","BTCUSD",1726903767669,0.37934082,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903768074,0.37934082,63052.0,63051.0,0.002825]
["bitfinex","BTCUSD",1726903768282,0.38534082,63052.0,63051.0,0.003825]
["bitfinex","BTCUSD",1726903769354,0.38534082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903772953,0.86113782,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903773618,0.54393982,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903774096,0.38534082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903779708,0.54393982,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903781865,0.86113782,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903782085,0.54393982,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903784308,0.86113782,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903792514,0.38534082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903792987,0.44953982,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903798701,0.49690262,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903800239,0.33830362,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903800674,0.29094082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903801361,0.33835871,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903801611,0.29094082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903802685,0.36206766,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903803602,0.29094082,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903804531,0.62663047,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903804946,0.62645349,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903806485,0.78505249,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903806737,0.6902167,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903807646,0.80876143,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903808815,0.65016243,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903809037,0.65016243,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903810137,0.5316177,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903810343,0.29076384,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903810555,0.38573561,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903810766,0.62691377,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903811567,0.531942,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903812626,0.65065671,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903813691,0.65230671,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903816092,0.65259507,63052.0,63051.0,0.099425]
["bitfinex","BTCUSD",1726903820386,0.65259507,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903821516,1.00961052,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903827862,0.69241252,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903828918,0.53381352,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903830465,0.41161504,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903830667,0.53345871,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903833035,0.53034536,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903833224,0.53345871,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903834390,0.53358676,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903835271,0.53356282,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903836572,0.6285377,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903837010,0.53356282,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903837226,0.6285377,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903840018,0.62864326,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903840396,0.53366479,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903841427,0.29241384,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903841630,0.6286082,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903844201,0.62965136,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903844388,0.53467289,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903844632,0.62965136,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903859819,0.62975872,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903860828,0.29241384,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903861039,0.38741382,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903861287,0.62977009,63052.0,63051.0,0.1157944]
["bitfinex","BTCUSD",1726903862172,0.62977009,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903862380,0.62977009,63052.0,63051.0,0.1158023]
["bitfinex","BTCUSD",1726903863260,0.62971805,63052.0,63051.0,0.1158023]
["bitfinex","BTCUSD",1726903863493,0.62971805,63052.0,63051.0,0.14488719]
["bitfinex","BTCUSD",1726903863914,0.62971805,63052.0,63051.0,0.1158023]
["bitfinex","BTCUSD",1726903864324,0.62971805,63052.0,63051.0,0.14489167]
["bitfinex","BTCUSD",1726903864544,0.53472109,63052.0,63051.0,0.14489167]
["bitfinex","BTCUSD",1726903864991,0.62971805,63052.0,63051.0,0.14489167]
["bitfinex","BTCUSD",1726903865200,0.53472109,63052.0,63051.0,0.14489167]
["bitfinex","BTCUSD",1726903865423,0.62971805,63052.0,63051.0,0.1158023]
["bitfinex","BTCUSD",1726903866302,0.62971805,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903867830,0.29241384,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903868028,0.36366214,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903868250,0.29241384,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903868463,0.53482544,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903868666,0.29241384,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903868876,0.53487181,63052.0,63051.0,0.14488023]
["bitfinex","BTCUSD",1726903869110,0.53487181,63052.0,63051.0,0.14486814]
["bitfinex","BTCUSD",1726903869621,0.62986877,63052.0,63051.0,0.14486814]
["bitfinex","BTCUSD",1726903872835,0.5080251,63052.0,63051.0,0.14486814]
["bitfinex","BTCUSD",1726903875527,0.41302814,63052.0,63051.0,0.14486814]
["bitfinex","BTCUSD",1726903875954,0.41302814,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903876182,0.41302814,63052.0,63051.0,0.14487104]
["bitfinex","BTCUSD",1726903878009,0.41305997,63052.0,63051.0,0.14487104]
["bitfinex","BTCUSD",1726903878440,0.53185709,63052.0,63051.0,0.14487104]
["bitfinex","BTCUSD",1726903879720,0.53185709,63052.0,63051.0,0.14487553]
["bitfinex","BTCUSD",1726903883397,0.53185709,63052.0,63051.0,0.16303617]
["bitfinex","BTCUSD",1726903883610,0.53185709,63052.0,63051.0,0.1921078]
["bitfinex","BTCUSD",1726903886954,0.53185709,63052.0,63051.0,0.1448664]
["bitfinex","BTCUSD",1726903887172,0.53185709,63052.0,63051.0,0.1448701]
["bitfinex","BTCUSD",1726903898264,0.53185709,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903898492,0.53185709,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903906232,0.00765,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903907868,0.00765,63052.0,63051.0,0.14686029]
["bitfinex","BTCUSD",1726903908312,0.12949367,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903908517,0.17699849,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903908935,0.12949367,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903909133,0.17698532,63052.0,63051.0,0.14486029]
["bitfinex","BTCUSD",1726903909370,0.12949367,63052.0,63051.0,0.1447868]
["bitfinex","BTCUSD",1726903912486,0.12949367,63052.0,63051.0,0.097625]
["bitfinex","BTCUSD",1726903912694,0.12949367,63052.0,63051.0,0.14478648]
["bitfinex","BTCUSD",1726903914909,0.00765,63052.0,63051.0,0.14478648]
["bitfinex","BTCUSD",1726903920858,0.00765,63052.0,63051.0,0.22028648]
["bitfinex","BTCUSD",1726903921794,0.00765,63052.0,63051.0,0.173125]
["bitfinex","BTCUSD",1726903922011,0.00765,63052.0,63051.0,0.22056358]
["bitfinex","BTCUSD",1726903923777,0.00765,63052.0,63051.0,0.22256358]
["bitfinex","BTCUSD",1726903938151,0.00765,63052.0,63051.0,0.175125]
["bitfinex","BTCUSD",1726903938595,0.00765,63052.0,63051.0,0.20425974]
["bitfinex","BTCUSD",1726903938598,0.00765,63052.0,63051.0,0.175125]
["bitfinex","BTCUSD",1726903938841,0.00765,63052.0,63051.0,0.22246804]
["bitfinex","BTCUSD",1726903941235,0.00765,63052.0,63051.0,0.22563944]
["bitfinex","BTCUSD",1726903941239,0.00765,63052.0,63051.0,0.65490716]
["bitfinex","BTCUSD",1726903941476,0.00765,63052.0,63051.0,0.65491318]
["bitfinex","BTCUSD",1726903941962,0.00165,63052.0,63051.0,0.60639713]
["bitfinex","BTCUSD",1726903942449,0.00165,63052.0,63051.0,0.65390081]
["bitfinex","BTCUSD",1726903942683,0.00165,63052.0,63051.0,0.66090081]
["bitfinex","BTCUSD",1726903942924,0.00265,63052.0,63051.0,0.66090081]
["bitfinex","BTCUSD",1726903943416,0.00265,63052.0,63051.0,0.61339713]
["bitfinex","BTCUSD",1726903943891,0.00365,63052.0,63051.0,0.62039713]
["bitfinex","BTCUSD",1726903944140,0.00165,63052.0,63051.0,0.60639713]
["bitfinex","BTCUSD",1726903944641,0.00365,63052.0,63051.0,0.63439713]
["bitfinex","BTCUSD",1726903945379,0.00365,63052.0,63051.0,0.65208559]
["bitfinex","BTCUSD",1726903947778,0.00365,63052.0,63051.0,0.65194617]
["bitfinex","BTCUSD",1726903948244,0.00265,63052.0,63051.0,0.63794617]
["bitfinex","BTCUSD",1726903948477,0.00365,63052.0,63051.0,0.65194617]
["bitfinex","BTCUSD",1726903948946,0.00265,63052.0,63051.0,0.63794617]
["bitfinex","BTCUSD",1726903949162,0.00365,63052.0,63051.0,0.65194617]
["bitfinex","BTCUSD",1726903951256,0.00365,63052.0,63051.0,0.6047108]
["bitfinex","BTCUSD",1726903951500,0.00365,63052.0,63051.0,0.48888418]
["bitfinex","BTCUSD",1726903952229,0.00365,63052.0,63051.0,0.36704051]
["bitfinex","BTCUSD",1726903954385,0.00365,63052.0,63051.0,0.31981346]
["bitfinex","BTCUSD",1726903956756,0.00344462,63052.0,63051.0,0.31981346]
["bitfinex","BTCUSD",1726903960287,0.00344462,63052.0,63051.0,0.302125]
["bitfinex","BTCUSD",1726903960748,0.00344462,63052.0,63051.0,0.226625]
["bitfinex","BTCUSD",1726903960998,0.00344462,63052.0,63051.0,0.030825]
["bitfinex","BTCUSD",1726903961258,0.00244462,63052.0,63051.0,0.016825]
["bitfinex","BTCUSD",1726903961493,0.00244462,63052.0,63051.0,0.002825]
["bitfinex","BTCUSD",1726903961494,0.00144462,63052.0,63051.0,0.002825]
["bitfinex","BTCUSD",1726903961735,0.00244462,63052.0,63051.0,0.016825]
["bitfinex","BTCUSD",1726903961926,0.00344462,63052.0,63051.0,0.030825]
["bitfinex","BTCUSD",1726903962171,0.00244462,63052.0,63051.0,0.002825]
["bitfinex","BTCUSD",1726903962664,0.00344462,63052.0,63051.0,0.014825]
["bitfinex","BTCUSD",1726903963778,0.00444462,63052.0,63051.0,0.026825]
["bitfinex","BTCUSD",1726903966494,0.00444462,63052.0,63051.0,0.024825]
["bitfinex","BTCUSD",1726903975306,0.00344462,63052.0,63051.0,0.012825]
["bitfinex","BTCUSD",1726903975575,0.00144462,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903975798,0.00144462,63052.0,63051.0,0.012825]
["bitfinex","BTCUSD",1726903975799,0.00244462,63052.0,63051.0,0.012825]
["bitfinex","BTCUSD",1726903977045,0.00344462,63052.0,63051.0,0.024825]
["bitfinex","BTCUSD",1726903984063,0.00244462,63052.0,63051.0,0.012825]
["bitfinex","BTCUSD",1726903984275,0.41879729,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903984495,0.73699529,63052.0,63051.0,0.009825]
["bitfinex","BTCUSD",1726903984743,0.41979729,63052.0,63051.0,0.014825]
["bitfinex","BTCUSD",1726903984947,0.41879729,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903985374,0.41879729,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903985838,0.41879729,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903986679,0.26019829,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903987328,0.26019829,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903993321,0.41879729,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903993993,0.73599529,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903995558,1.05319329,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726903996544,1.05419329,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903996949,1.41873865,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903997186,1.52091233,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903997425,1.78801509,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903997967,1.52090387,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903998174,1.52091047,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903998382,1.44989129,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903998592,1.52090682,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903998884,1.44989129,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903999091,1.52090605,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903999292,1.7881631,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726903999497,1.52090436,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904002185,1.44989129,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904002406,1.52092012,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904002881,1.52092013,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904003313,1.69361331,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904003525,1.78833418,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904004249,1.69361331,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904004479,1.7883419,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904005201,1.69361331,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904005424,1.8120144,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904005660,1.69361331,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904007478,1.37641531,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904007750,1.20221531,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904008692,1.32067019,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904009595,1.20221531,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904010710,1.32067019,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904011677,1.20221531,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904011902,1.32069476,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904012133,1.20221531,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904012368,1.32069476,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904013779,1.00349676,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904014009,0.88501731,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904014253,1.00686098,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904014484,1.12534043,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904018919,1.00686098,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904020058,1.32405898,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904021605,1.32305898,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904022545,1.33105898,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726904022772,1.33405898,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726904023448,1.33105898,63052.0,63051.0,0.001825]
["bitfinex","BTCUSD",1726904023925,1.32705898,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904024142,1.33205898,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904026864,1.67386876,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904027326,1.67400286,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904027551,1.81637687,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904027802,1.67400286,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904029663,1.81637645,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904029867,1.67400286,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904030088,1.67416274,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904030534,1.47478052,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904030794,1.67413797,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904032372,1.55235136,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904032579,1.67419503,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904037069,1.67420257,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904041133,1.67447651,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904043386,2.01467451,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904043641,2.17497208,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904044083,2.11411876,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904045360,2.27441421,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904047979,2.29211118,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904048424,2.27441421,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904050252,2.27638948,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904052659,2.11612461,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904055413,1.35988494,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904055789,1.79892661,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1726904057918,1.79892661,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904064366,1.48172861,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904064832,0.98349355,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904065075,0.79900412,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904065264,0.94148343,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904065512,0.56104076,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904065738,0.41856145,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904066454,0.53729184,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904066953,0.41856145,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904067407,0.51352721,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904069395,0.51406842,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904069645,0.41911943,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904070123,0.17349829,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904070359,0.24469102,63052.0,63051.0,0.091325]
["bitfinex","BTCUSD",1726904072787,0.17349829,63052.0,63051.0,0.174125]
["bitfinex","BTCUSD",1726904080682,0.17349829,63052.0,63051.0,0.19210951]
["bitfinex","BTCUSD",1726904081883,0.17349829,63052.0,63051.0,0.19210374]
["bitfinex","BTCUSD",1726904089201,0.17349829,63052.0,63051.0,0.19207749]
["bitfinex","BTCUSD",1726904091938,0.29534196,63052.0,63051.0,0.19207749]
["bitfinex","BTCUSD",1726904092823,0.29534196,63052.0,63051.0,0.174125]
["bitfinex","BTCUSD",1726904093066,0.29534196,63052.0,63051.0,0.19211849]
["bitfinex","BTCUSD",1726904096223,0.29534196,63052.0,63051.0,0.19213315]
["bitfinex","BTCUSD",1726904098788,0.29534196,63052.0,63051.0,0.10933315]
["bitfinex","BTCUSD",1726904101810,0.17349829,63052.0,63051.0,0.10933315]
["bitfinex","BTCUSD",1726904104348,0.17349829,63052.0,63051.0,0.11133315]
["bitfinex","BTCUSD",1726904104983,0.17349829,63052.0,63051.0,0.093325]
["bitfinex","BTCUSD",1726904105212,0.17349829,63052.0,63051.0,0.11135731]
["bitfinex","BTCUSD",1726904108326,0.17349829,63052.0,63051.0,0.093325]
["bitfinex","BTCUSD",1726904108536,0.17349829,63052.0,63051.0,0.1113555]
["bitfinex","BTCUSD",1726904110922,0.17349829,63052.0,63051.0,0.11068768]
["bitfinex","BTCUSD",1726904111645,0.17349829,63052.0,63051.0,0.11070029]
["bitfinex","BTCUSD",1726904114428,0.17349829,63052.0,63051.0,0.10870029]
["bitfinex","BTCUSD",1726904114822,0.17349829,63052.0,63051.0,0.09065718]
["bitfinex","BTCUSD",1726904115026,0.17349829,63052.0,63051.0,0.10868802]
["bitfinex","BTCUSD",1726904117161,0.22097929,63052.0,63051.0,0.11068802]
["bitfinex","BTCUSD",1726904121368,0.22097929,63052.0,63051.0,0.11070445]
["bitfinex","BTCUSD",1726904126047,0.22100317,63052.0,63051.0,0.11070445]
["bitfinex","BTCUSD",1726904128712,0.22101029,63052.0,63051.0,0.11070445]
["bitfinex","BTCUSD",1726904131063,0.22101029,63052.0,63051.0,0.1107239]
["bitfinex","BTCUSD",1726904133435,0.17349829,63052.0,63051.0,0.1107239]
["bitfinex","BTCUSD",1726904134227,0.17349829,63052.0,63051.0,0.09265718]
["bitfinex","BTCUSD",1726904134478,0.17349829,63052.0,63051.0,0.11074019]
["bitfinex","BTCUSD",1726904135274,0.17349829,63052.0,63051.0,0.10874019]
["bitfinex","BTCUSD",1726904135471,0.17349829,63052.0,63051.0,0.11074019]
["bitfinex","BTCUSD",1726904136188,0.17349829,63052.0,63051.0,0.10874019]
["bitfinex","BTCUSD",1726904136432,0.17349829,63052.0,63051.0,0.11074019]
["bitfinex","BTCUSD",1726904137422,0.01044462,63052.0,63051.0,0.11074019]
["bitfinex","BTCUSD",1726904137910,0.01044462,63052.0,63051.0,0.11074762]
["bitfinex","BTCUSD",1726904138654,0.01044462,63052.0,63051.0,0.31169129]
["bitfinex","BTCUSD",1726904139125,0.01044462,63052.0,63051.0,0.31486281]
["bitfinex","BTCUSD",1726904139619,0.00144462,63052.0,63051.0,0.31486281]
["bitfinex","BTCUSD",1726904140563,0.00144462,63052.0,63051.0,0.31986281]
["bitfinex","BTCUSD",1726904140789,0.00144462,63052.0,63051.0,0.31169129]
["bitfinex","BTCUSD",1726904141023,0.00144462,63052.0,63051.0,0.31486275]
["bitfinex","BTCUSD",1726904141251,0.00344462,63052.0,63051.0,0.31577231]
["bitfinex","BTCUSD",1726904141502,0.00344462,63052.0,63051.0,0.33396299]
["bitfinex","BTCUSD",1726904141734,0.00344462,63052.0,63051.0,0.33079153]
["bitfinex","BTCUSD",1726904141967,0.00344462,63052.0,63051.0,0.31979153]
["bitfinex","BTCUSD",1726904141968,0.00244462,63052.0,63051.0,0.31979153]
["bitfinex","BTCUSD",1726904142264,0.00344462,63052.0,63051.0,0.33379153]
["bitfinex","BTCUSD",1726904143219,0.00344462,63052.0,63051.0,0.43379153]
["bitfinex","BTCUSD",1726904148084,0.00344462,63052.0,63051.0,0.43579153]
["bitfinex","BTCUSD",1726904148343,0.00344462,63052.0,63051.0,0.43379153]
["bitfinex","BTCUSD",1726904148569,0.00344462,63052.0,63051.0,0.43381404]
["bitfinex","BTCUSD",1726904149008,0.00244462,63052.0,63051.0,0.41981404]
["bitfinex","BTCUSD",1726904149227,0.00344462,63052.0,63051.0,0.43381404]
["bitfinex","BTCUSD",1726904150401,0.00244462,63052.0,63051.0,0.42381404]
["bitfinex","BTCUSD",1726904150625,0.00144462,63052.0,63051.0,0.41181404]
["bitfinex","BTCUSD",1726904150854,0.00144462,63052.0,63051.0,0.42381404]
["bitfinex","BTCUSD",1726904151512,0.00144462,63052.0,63051.0,0.43981404]
["bitfinex","BTCUSD",1726904154942,0.00144462,63052.0,63051.0,0.42160085]
["bitfinex","BTCUSD",1726904155200,0.00144462,63052.0,63051.0,0.31795304]
["bitfinex","BTCUSD",1726904157485,0.00144462,63052.0,63051.0,0.29975718]
["bitfinex","BTCUSD",1726904157763,0.00144462,63052.0,63051.0,0.31796358]
["bitfinex","BTCUSD",1726904159820,0.00144462,63052.0,63051.0,0.3179668]
["bitfinex","BTCUSD",1726904160316,0.00144462,63052.0,63051.0,0.2388668]
["bitfinex","BTCUSD",1726904162391,0.00144462,63052.0,63051.0,0.22065718]
["bitfinex","BTCUSD",1726904162588,0.00144462,63052.0,63051.0,0.23884909]
["bitfinex","BTCUSD",1726904165753,0.00144462,63052.0,63051.0,0.23887166]
["bitfinex","BTCUSD",1726904171666,0.00144462,63052.0,63051.0,0.04837166]
["bitfinex","BTCUSD",1726904172545,0.00144462,63052.0,63051.0,0.04838498]
["bitfinex","BTCUSD",1726904172767,0.00144462,63052.0,63051.0,0.03015718]
["bitfinex","BTCUSD",1726904173029,0.00144462,63052.0,63051.0,0.04837097]
["bitfinex","BTCUSD",1726904176099,0.00144462,63052.0,63051.0,0.03015718]
["bitfinex","BTCUSD",1726904176333,0.00144462,63052.0,63051.0,0.04839019]
["bitfinex","BTCUSD",1726904183575,0.00144462,63052.0,63051.0,0.0666003]
["bitfinex","BTCUSD",1726904188818,0.00144462,63052.0,63051.0,0.04837876]
["bitfinex","BTCUSD",1726904191247,0.00144462,63052.0,63051.0,0.04840377]
["bitfinex","BTCUSD",1726904195149,0.00144462,63052.0,63051.0,0.0484125]
["bitfinex","BTCUSD",1726904198788,0.00144462,63052.0,63051.0,0.04840906]
["bitfinex","BTCUSD",1726904202261,0.00144462,63052.0,63051.0,0.03015718]
["bitfinex","BTCUSD",1726904202503,0.00144462,63052.0,63051.0,0.04850908]
["bitfinex","BTCUSD",1726904212680,0.00144462,63052.0,63051.0,0.03015718]
["bitfinex","BTCUSD",1726904212886,0.00144462,63052.0,63051.0,0.04848232]
["bitfinex","BTCUSD",1726904217710,0.00144462,63052.0,63051.0,0.04848784]
["bitfinex","BTCUSD",1726904219484,0.00144462,63052.0,63051.0,0.03015718]
["bitfinex","BTCUSD",1726904219720,0.00144462,63052.0,63051.0,0.04849043]
["bitfinex","BTCUSD",1726904235344,0.00144462,63052.0,63051.0,0.04847319]
["bitfinex","BTCUSD",1726904238284,0.00144462,63052.0,63051.0,0.04847269]
["bitfinex","BTCUSD",1726904240915,0.00144462,63052.0,63051.0,0.06556506]
["bitfinex","BTCUSD",1726904248260,0.00144462,63052.0,63051.0,0.04850271]
["bitfinex","BTCUSD",1726904248464,0.00144462,63052.0,63051.0,0.0656422]
["bitfinex","BTCUSD",1726904251544,0.00144462,63052.0,63051.0,0.06564773]
["bitfinex","BTCUSD",1726904251742,0.00144462,63052.0,63051.0,0.06564952]
["bitfinex","BTCUSD",1726904255208,0.00144462,63052.0,63051.0,0.06565165]
["bitfinex","BTCUSD",1726904261844,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904262282,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904262482,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904262719,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904262945,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904263181,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904263424,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904263652,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904263864,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904264092,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904264277,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904264491,0.00144462,63052.0,63051.0,0.09305981]
["bitfinex","BTCUSD",1726904264727,0.00144462,63052.0,63051.0,0.06564176]
["bitfinex","BTCUSD",1726904264941,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904265157,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904265406,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904265633,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904265843,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904266070,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904266287,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904266513,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904266738,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904266916,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904267172,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904267400,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904267594,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904267887,0.00144462,63052.0,63051.0,0.06564472]
["bitfinex","BTCUSD",1726904268125,0.00144462,63052.0,63051.0,0.09306751]
["bitfinex","BTCUSD",1726904268340,0.00144462,63052.0,63051.0,0.07472719]
["bitfinex","BTCUSD",1726904268560,0.00144462,63052.0,63051.0,0.06565062]
["bitfinex","BTCUSD",1726904268778,0.00144462,63052.0,63051.0,0.09307832]
["bitfinex","BTCUSD",1726904269007,0.00144462,63052.0,63051.0,0.06565062]
["bitfinex","BTCUSD",1726904269248,0.00144462,63052.0,63051.0,0.09307832]
["bitfinex","BTCUSD",1726904269526,0.00144462,63052.0,63051.0,0.06565062]
["bitfinex","BTCUSD",1726904269799,0.00144462,63052.0,63051.0,0.09307832]
["bitfinex","BTCUSD",1726904270006,0.00144462,63052.0,63051.0,0.06565062]
["bitfinex","BTCUSD",1726904270232,0.00144462,63052.0,63051.0,0.09307832]
["bitfinex","BTCUSD",1726904270448,0.00144462,63052.0,63051.0,0.06564861]
["bitfinex","BTCUSD",1726904275280,0.00144462,63052.0,63051.0,0.15704861]
["bitfinex","BTCUSD",1726904277962,0.00144462,63052.0,63051.0,0.12155718]
["bitfinex","BTCUSD",1726904278210,0.00144462,63052.0,63051.0,0.13869821]
["bitfinex","BTCUSD",1726904278441,0.00144462,63052.0,63051.0,0.15705085]
["bitfinex","BTCUSD",1726904280968,0.00144462,63052.0,63051.0,0.15704674]
["bitfinex","BTCUSD",1726904290762,0.00144462,63052.0,63051.0,0.13869821]
["bitfinex","BTCUSD",1726904290972,0.00144462,63052.0,63051.0,0.15704825]
["bitfinex","BTCUSD",1726904298093,0.00144462,63052.0,63051.0,0.13991989]
["bitfinex","BTCUSD",1726904298345,0.00144462,63052.0,63051.0,0.15707252]
["bitfinex","BTCUSD",1726904301550,0.00144462,63052.0,63051.0,0.13870981]
["bitfinex","BTCUSD",1726904301767,0.00144462,63052.0,63051.0,0.15708845]
["bitfinex","BTCUSD",1726904302432,0.00144462,63052.0,63051.0,0.15710929]
["bitfinex","BTCUSD",1726904312834,0.00144462,63052.0,63051.0,0.13873026]
["bitfinex","BTCUSD",1726904313029,0.00144462,63052.0,63051.0,0.15707613]
["bitfinex","BTCUSD",1726904315488,0.00144462,63052.0,63051.0,0.15702866]
["bitfinex","BTCUSD",1726904318909,0.00144462,63052.0,63051.0,0.13863076]
["bitfinex","BTCUSD",1726904319137,0.00144462,63052.0,63051.0,0.15694418]
["bitfinex","BTCUSD",1726904322317,0.00144462,63052.0,63051.0,0.12155718]
["bitfinex","BTCUSD",1726904322531,0.00144462,63052.0,63051.0,0.15693837]
["bitfinex","BTCUSD",1726904329073,0.00144462,63052.0,63051.0,0.13862675]
["bitfinex","BTCUSD",1726904329299,0.00144462,63052.0,63051.0,0.15694804]
["bitfinex","BTCUSD",1726904332429,0.00144462,63052.0,63051.0,0.13862675]
["bitfinex","BTCUSD",1726904332673,0.00144462,63052.0,63051.0,0.1569346]
["bitfinex","BTCUSD",1726904333375,0.00144462,63052.0,63051.0,0.18622967]
["bitfinex","BTCUSD",1726904338053,0.00144462,63052.0,63051.0,0.18613603]
["bitfinex","BTCUSD",1726904339430,0.00144462,63052.0,63051.0,0.18608328]
["bitfinex","BTCUSD",1726904341739,0.00144462,63052.0,63051.0,0.18612732]
["bitfinex","BTCUSD",1726904345068,0.00144462,63052.0,63051.0,0.12155718]
["bitfinex","BTCUSD",1726904345308,0.00144462,63052.0,63051.0,0.16911577]
["bitfinex","BTCUSD",1726904345515,0.00144462,63052.0,63051.0,0.18614966]
["bitfinex","BTCUSD",1726904348586,0.00144462,63052.0,63051.0,0.13859107]
["bitfinex","BTCUSD",1726904348875,0.00144462,63052.0,63051.0,0.18614975]
["bitfinex","BTCUSD",1726904351882,0.00144462,63052.0,63051.0,0.1385618]
["bitfinex","BTCUSD",1726904352106,0.00144462,63052.0,63051.0,0.18607316]
["bitfinex","BTCUSD",1726904355452,0.00144462,63052.0,63051.0,0.13858054]
["bitfinex","BTCUSD",1726904355669,0.00144462,63052.0,63051.0,0.18612607]
["bitfinex","BTCUSD",1726904358471,0.00144462,63052.0,63051.0,0.13861664]
["bitfinex","BTCUSD",1726904358696,0.00144462,63052.0,63051.0,0.186211]
["bitfinex","BTCUSD",1726904359378,0.00144462,63052.0,63051.0,0.18629962]
["bitfinex","BTCUSD",1726904361720,0.00144462,63052.0,63051.0,0.13864494]
["bitfinex","BTCUSD",1726904361928,0.00144462,63052.0,63051.0,0.18630261]
["bitfinex","BTCUSD",1726904365637,0.00144462,63052.0,63051.0,0.13862217]
["bitfinex","BTCUSD",1726904365869,0.00144462,63052.0,63051.0,0.20330133]
["bitfinex","BTCUSD",1726904366558,0.00144462,63052.0,63051.0,0.21827925]
["bitfinex","BTCUSD",1726904369168,0.00144462,63052.0,63051.0,0.20330133]
["bitfinex","BTCUSD",1726904369170,0.00144462,63052.0,63051.0,0.21828625]
["bitfinex","BTCUSD",1726904369960,0.00144462,63052.0,63051.0,0.20125253]
["bitfinex","BTCUSD",1726904370396,0.00144462,63052.0,63051.0,0.18626761]
["bitfinex","BTCUSD",1726904370632,0.00144462,63052.0,63051.0,0.20125222]
["bitfinex","BTCUSD",1726904375992,0.00144462,63052.0,63051.0,0.13864744]
["bitfinex","BTCUSD",1726904376201,0.00144462,63052.0,63051.0,0.18630446]
["bitfinex","BTCUSD",1726904376606,0.00144462,63052.0,63051.0,0.20128861]
["bitfinex","BTCUSD",1726904377120,0.00144462,63052.0,63051.0,0.12155718]
["bitfinex","BTCUSD",1726904377328,0.00144462,63052.0,63051.0,0.2012741]
["bitfinex","BTCUSD",1726904379444,0.00144462,63052.0,63051.0,0.12155718]
["bitfinex","BTCUSD",1726904379646,0.00144462,63052.0,63051.0,0.18633205]
["bitfinex","BTCUSD",1726904379823,0.00144462,63052.0,63051.0,0.20132343]
["bitfinex","BTCUSD",1726904382807,0.00144462,63052.0,63051.0,0.13992922]
["bitfinex","BTCUSD",1726904383038,0.00144462,63052.0,63051.0,0.2014754]
["bitfinex","BTCUSD",1726904387603,0.00144462,63052.0,63051.0,0.20155239]
["bitfinex","BTCUSD",1726904390302,0.00144462,63052.0,63051.0,0.18659406]
["bitfinex","BTCUSD",1726904390523,0.00144462,63052.0,63051.0,0.15376301]
["bitfinex","BTCUSD",1726904390779,0.00144462,63052.0,63051.0,0.20160088]
["bitfinex","BTCUSD",1726904390980,0.00144462,63052.0,63051.0,0.23443041]
["bitfinex","BTCUSD",1726904393454,0.00144462,63052.0,63051.0,0.31303041]
["bitfinex","BTCUSD",1726904393679,0.00144462,63052.0,63051.0,0.24799505]
["bitfinex","BTCUSD",1726904393912,0.00144462,63052.0,63051.0,0.31302584]
["bitfinex","BTCUSD",1726904395699,0.00144462,63052.0,63051.0,0.33092835]
["bitfinex","BTCUSD",1726904396183,0.00144462,63052.0,63051.0,0.43092835]
["bitfinex","BTCUSD",1726904396470,0.00144462,63052.0,63051.0,0.48054235]
["bitfinex","BTCUSD",1726904396698,0.00144462,63052.0,63051.0,0.50434935]
["bitfinex","BTCUSD",1726904397402,0.00144462,63052.0,63051.0,0.37108816]
["bitfinex","BTCUSD",1726904397618,0.00144462,63052.0,63051.0,0.4189391]
["bitfinex","BTCUSD",1726904397835,0.00144462,63052.0,63051.0,0.5281671]
["bitfinex","BTCUSD",1726904398268,0.00144462,63052.0,63051.0,0.36789756]
["bitfinex","BTCUSD",1726904398464,0.00144462,63052.0,63051.0,0.43285731]
["bitfinex","BTCUSD",1726904399163,0.00144462,63052.0,63051.0,0.41885731]
["bitfinex","BTCUSD",1726904399380,0.00144462,63052.0,63051.0,0.49013758]
["bitfinex","BTCUSD",1726904399604,0.00144462,63052.0,63051.0,0.50413758]
["bitfinex","BTCUSD",1726904399829,0.00144462,63052.0,63051.0,0.50213758]
["bitfinex","BTCUSD",1726904400270,0.00144462,63052.0,63051.0,0.45429971]
["bitfinex","BTCUSD",1726904400479,0.00144462,63052.0,63051.0,0.45629971]
["bitfinex","BTCUSD",1726904400691,0.00144462,63052.0,63051.0,0.39133996]
["bitfinex","BTCUSD",1726904400915,0.00144462,63052.0,63051.0,0.45622888]
["bitfinex","BTCUSD",1726904401550,0.00144462,63052.0,63051.0,0.38494861]
["bitfinex","BTCUSD",1726904402405,0.00144462,63052.0,63051.0,0.43244811]
["bitfinex","BTCUSD",1726904404278,0.00144462,63052.0,63051.0,0.38494612]
["bitfinex","BTCUSD",1726904404653,0.00144462,63052.0,63051.0,0.45620881]
["bitfinex","BTCUSD",1726904404861,0.00144462,63052.0,63051.0,0.38494612]
["bitfinex","BTCUSD",1726904405060,0.00144462,63052.0,63051.0,0.61926248]
["bitfinex","BTCUSD",1726904405463,0.00144462,63052.0,63051.0,0.54799979]
["bitfinex","BTCUSD",1726904405693,0.00144462,63052.0,63051.0,0.61926248]
["bitfinex","BTCUSD",1726904406403,0.00144462,63052.0,63051.0,0.54799979]
["bitfinex","BTCUSD",1726904407598,0.00144462,63052.0,63051.0,0.59545718]
["bitfinex","BTCUSD",1726904409127,0.00144462,63052.0,63051.0,0.54799979]
["bitfinex","BTCUSD",1726904409506,0.00144462,63052.0,63051.0,0.54599979]
["bitfinex","BTCUSD",1726904409712,0.00144462,63052.0,63051.0,0.66784346]
["bitfinex","BTCUSD",1726904410443,0.00144462,63052.0,63051.0,0.66746419]
["bitfinex","BTCUSD",1726904411994,0.00144462,63052.0,63051.0,0.66946419]
["bitfinex","BTCUSD",1726904414010,0.00144462,63052.0,63051.0,0.66942186]
["bitfinex","BTCUSD",1726904420796,0.00144462,63052.0,63051.0,0.66942541]
["bitfinex","BTCUSD",1726904423004,0.00144462,63052.0,63051.0,0.65241705]
["bitfinex","BTCUSD",1726904423194,0.00144462,63052.0,63051.0,0.66936811]
["bitfinex","BTCUSD",1726904424121,0.00144462,63052.0,63051.0,0.62192094]
["bitfinex","BTCUSD",1726904424346,0.00144462,63052.0,63051.0,0.66940885]
["bitfinex","BTCUSD",1726904426644,0.00144462,63052.0,63051.0,0.7168263]
["bitfinex","BTCUSD",1726904426877,0.00144462,63052.0,63051.0,0.66940885]
["bitfinex","BTCUSD",1726904427603,0.00144462,63052.0,63051.0,0.60495703]
["bitfinex","BTCUSD",1726904427891,0.00144462,63052.0,63051.0,0.71690086]
["bitfinex","BTCUSD",1726904428068,0.00144462,63052.0,63051.0,0.74060958]
["bitfinex","BTCUSD",1726904428307,0.00144462,63052.0,63051.0,0.76431831]
["bitfinex","BTCUSD",1726904428559,0.00165,63059.0,63058.0,0.1019]
["bitfinex","BTCUSD",1726904428797,0.00165,63059.0,63058.0,0.38827005]
["bitfinex","BTCUSD",1726904429489,0.00165,63059.0,63058.0,0.39027005]
["bitfinex","BTCUSD",1726904431081,0.00165,63059.0,63058.0,0.35674333]
["bitfinex","BTCUSD",1726904431278,0.00165,63059.0,63058.0,0.40430776]
["bitfinex","BTCUSD",1726904431639,0.00165,63059.0,63058.0,0.41830776]
["bitfinex","BTCUSD",1726904432652,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904433737,0.00165,63059.0,63058.0,0.48364971]
["bitfinex","BTCUSD",1726904434578,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904435033,0.00165,63059.0,63058.0,0.48364971]
["bitfinex","BTCUSD",1726904435909,0.00165,63059.0,63058.0,0.48366122]
["bitfinex","BTCUSD",1726904436327,0.00165,63059.0,63058.0,0.48366604]
["bitfinex","BTCUSD",1726904437244,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904438508,0.00165,63059.0,63058.0,0.50737333]
["bitfinex","BTCUSD",1726904438727,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904439397,0.00165,63059.0,63058.0,0.50737333]
["bitfinex","BTCUSD",1726904440501,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904440757,0.00165,63059.0,63058.0,0.50742683]
["bitfinex","BTCUSD",1726904440992,0.00165,63059.0,63058.0,0.50742595]
["bitfinex","BTCUSD",1726904441223,0.00165,63059.0,63058.0,0.436237]
["bitfinex","BTCUSD",1726904441449,0.00165,63059.0,63058.0,0.43620606]
["bitfinex","BTCUSD",1726904442374,0.00165,63059.0,63058.0,0.53112466]
["bitfinex","BTCUSD",1726904442800,0.00165,63059.0,63058.0,0.52912466]
["bitfinex","BTCUSD",1726904443053,0.00165,63059.0,63058.0,0.21246239]
["bitfinex","BTCUSD",1726904443578,0.00165,63059.0,63058.0,0.25993622]
["bitfinex","BTCUSD",1726904444501,0.00165,63059.0,63058.0,0.25993743]
["bitfinex","BTCUSD",1726904444725,0.00165,63059.0,63058.0,0.21246239]
["bitfinex","BTCUSD",1726904445206,0.00165,63059.0,63058.0,0.25993753]
["bitfinex","BTCUSD",1726904445455,0.00165,63059.0,63058.0,0.25993878]
["bitfinex","BTCUSD",1726904445913,0.00165,63059.0,63058.0,0.21246239]
["bitfinex","BTCUSD",1726904446369,0.00165,63059.0,63058.0,0.25993878]
["bitfinex","BTCUSD",1726904448169,0.00165,63059.0,63058.0,0.25984283]
["bitfinex","BTCUSD",1726904450131,0.00165,63059.0,63058.0,0.25984967]
["bitfinex","BTCUSD",1726904451486,0.00165,63059.0,63058.0,0.21231618]
["bitfinex","BTCUSD",1726904451726,0.00165,63059.0,63058.0,0.25975526]
["bitfinex","BTCUSD",1726904453240,0.00165,63059.0,63058.0,0.21227203]
["bitfinex","BTCUSD",1726904453462,0.00165,63059.0,63058.0,0.25975526]
["bitfinex","BTCUSD",1726904454993,0.00165,63059.0,63058.0,0.25975407]
["bitfinex","BTCUSD",1726904456322,0.00165,63059.0,63058.0,0.21227203]
["bitfinex","BTCUSD",1726904456948,0.00165,63059.0,63058.0,0.25975325]
["bitfinex","BTCUSD",1726904457159,0.00165,63059.0,63058.0,0.25975338]
["bitfinex","BTCUSD",1726904457368,0.00165,63059.0,63058.0,0.25975493]
["bitfinex","BTCUSD",1726904457593,0.00165,63059.0,63058.0,0.25975496]
["bitfinex","BTCUSD",1726904457809,0.00165,63059.0,63058.0,0.24285125]
["bitfinex","BTCUSD",1726904458050,0.00165,63059.0,63058.0,0.25995516]
["bitfinex","BTCUSD",1726904458331,0.00165,63059.0,63058.0,0.19541217]
["bitfinex","BTCUSD",1726904458736,0.00165,63059.0,63058.0,0.22467988]
["bitfinex","BTCUSD",1726904458948,0.00165,63059.0,63058.0,0.25996107]
["bitfinex","BTCUSD",1726904459323,0.00165,63059.0,63058.0,0.21247814]
["bitfinex","BTCUSD",1726904459909,0.00165,63059.0,63058.0,0.25996584]
["bitfinex","BTCUSD",1726904460112,0.00165,63059.0,63058.0,0.24167353]
["bitfinex","BTCUSD",1726904460768,0.00165,63059.0,63058.0,0.07625659]
["bitfinex","BTCUSD",1726904461462,0.00165,63059.0,63058.0,0.03]
["bitfinex","BTCUSD",1726904463017,0.00165,63059.0,63058.0,0.07732278]
["bitfinex","BTCUSD",1726904465208,0.00165,63059.0,63058.0,0.03]
["bitfinex","BTCUSD",1726904467443,0.00165,63059.0,63058.0,0.04687994]
["bitfinex","BTCUSD",1726904469180,0.00165,63059.0,63058.0,0.11897364]
["bitfinex","BTCUSD",1726904469647,0.00165,63059.0,63058.0,0.09421728]
["bitfinex","BTCUSD",1726904472365,0.00165,63059.0,63058.0,0.09416131]
["bitfinex","BTCUSD",1726904478739,0.00165,63059.0,63058.0,0.03]
["bitfinex","BTCUSD",1726904479073,0.00165,63059.0,63058.0,0.09438169]
["bitfinex","BTCUSD",1726904479184,0.00165,63059.0,63058.0,0.19298169]
["bitfinex","BTCUSD",1726904480861,0.00165,63059.0,63058.0,0.31482536]
["bitfinex","BTCUSD",1726904482093,0.00165,63059.0,63058.0,0.26738849]
["bitfinex","BTCUSD",1726904482341,0.00165,63059.0,63058.0,0.31484013]
["bitfinex","BTCUSD",1726904485652,0.00165,63059.0,63058.0,0.25044367]
["bitfinex","BTCUSD",1726904485893,0.00165,63059.0,63058.0,0.31485125]
["bitfinex","BTCUSD",1726904488955,0.00165,63059.0,63058.0,0.31491261]
["bitfinex","BTCUSD",1726904493202,0.00165,63059.0,63058.0,0.31491391]
["bitfinex","BTCUSD",1726904493606,0.00165,63059.0,63058.0,0.31491962]
["bitfinex","BTCUSD",1726904495315,0.00165,63059.0,63058.0,0.25044367]
["bitfinex","BTCUSD",1726904495552,0.00165,63059.0,63058.0,0.31811066]
["bitfinex","BTCUSD",1726904495825,0.00165,63059.0,63058.0,0.31493944]
["bitfinex","BTCUSD",1726904499101,0.00165,63059.0,63058.0,0.31491291]
["bitfinex","BTCUSD",1726904502393,0.00165,63059.0,63058.0,0.31487392]
["bitfinex","BTCUSD",1726904505782,0.00165,63059.0,63058.0,0.26738064]
["bitfinex","BTCUSD",1726904506017,0.00165,63059.0,63058.0,0.31483717]
["bitfinex","BTCUSD",1726904507581,0.00165,63059.0,63058.0,0.1929935]
["bitfinex","BTCUSD",1726904509312,0.00165,63059.0,63058.0,0.19298599]
["bitfinex","BTCUSD",1726904516409,0.00165,63059.0,63058.0,0.1961572]
["bitfinex","BTCUSD",1726904519207,0.00165,63059.0,63058.0,0.14875152]
["bitfinex","BTCUSD",1726904519413,0.00165,63059.0,63058.0,0.19629404]
["bitfinex","BTCUSD",1726904520040,0.00165,63059.0,63058.0,0.19312283]
["bitfinex","BTCUSD",1726904521607,0.00165,63059.0,63058.0,0.19311402]
["bitfinex","BTCUSD",1726904522256,0.00165,63059.0,63058.0,0.24063372]
["bitfinex","BTCUSD",1726904524222,0.00165,63059.0,63058.0,0.2406545]
["bitfinex","BTCUSD",1726904525135,0.00165,63059.0,63058.0,0.19311801]
["bitfinex","BTCUSD",1726904525358,0.00165,63059.0,63058.0,0.25764463]
["bitfinex","BTCUSD",1726904526083,0.00165,63059.0,63058.0,0.31327537]
["bitfinex","BTCUSD",1726904527489,0.00165,63059.0,63058.0,0.31326123]
["bitfinex","BTCUSD",1726904527940,0.00165,63059.0,63058.0,0.2962837]
["bitfinex","BTCUSD",1726904528663,0.00165,63059.0,63058.0,0.36759442]
["bitfinex","BTCUSD",1726904528861,0.00165,63059.0,63058.0,0.36442932]
["bitfinex","BTCUSD",1726904529559,0.00165,63059.0,63058.0,0.36443007]
["bitfinex","BTCUSD",1726904531179,0.00165,63059.0,63058.0,0.36442936]
["bitfinex","BTCUSD",1726904532305,0.00165,63059.0,63058.0,0.36459115]
["bitfinex","BTCUSD",1726904533705,0.00165,63059.0,63058.0,0.38836319]
["bitfinex","BTCUSD",1726904537439,0.00165,63059.0,63058.0,0.29327502]
["bitfinex","BTCUSD",1726904537648,0.00165,63059.0,63058.0,0.29644607]
["bitfinex","BTCUSD",1726904538161,0.00165,63059.0,63058.0,0.29327502]
["bitfinex","BTCUSD",1726904539172,0.00165,63059.0,63058.0,0.2286]
["bitfinex","BTCUSD",1726904539386,0.00165,63059.0,63058.0,0.27623512]
["bitfinex","BTCUSD",1726904540971,0.00165,63059.0,63058.0,0.27823512]
["bitfinex","BTCUSD",1726904542896,0.00165,63059.0,63058.0,0.27825399]
["bitfinex","BTCUSD",1726904545016,0.00165,63059.0,63058.0,0.28142492]
["bitfinex","BTCUSD",1726904545406,0.00165,63059.0,63058.0,0.44447859]
["bitfinex","BTCUSD",1726904545607,0.00165,63059.0,63058.0,0.5363729]
["bitfinex","BTCUSD",1726904546416,0.00165,63059.0,63058.0,0.44130766]
["bitfinex","BTCUSD",1726904546623,0.00165,63059.0,63058.0,0.56010173]
["bitfinex","BTCUSD",1726904547424,0.00165,63059.0,63058.0,0.56002492]
["bitfinex","BTCUSD",1726904548870,0.00165,63059.0,63058.0,0.44123085]
["bitfinex","BTCUSD",1726904549122,0.00165,63059.0,63058.0,0.43923085]
["bitfinex","BTCUSD",1726904549881,0.00165,63059.0,63058.0,0.39165367]
["bitfinex","BTCUSD",1726904550130,0.00165,63059.0,63058.0,0.43921742]
["bitfinex","BTCUSD",1726904550479,0.00165,63059.0,63058.0,0.55801149]
["bitfinex","BTCUSD",1726904550839,0.00165,63059.0,63058.0,0.43921742]
["bitfinex","BTCUSD",1726904551048,0.00165,63059.0,63058.0,0.44121742]
["bitfinex","BTCUSD",1726904551561,0.00165,63059.0,63058.0,0.56001149]
["bitfinex","BTCUSD",1726904552439,0.00165,63059.0,63058.0,0.44121742]
["bitfinex","BTCUSD",1726904553529,0.00165,63059.0,63058.0,0.441218]
["bitfinex","BTCUSD",1726904553713,0.00165,63059.0,63058.0,0.55995798]
["bitfinex","BTCUSD",1726904553923,0.00165,63059.0,63058.0,0.441218]
["bitfinex","BTCUSD",1726904554487,0.00165,63059.0,63058.0,0.55993927]
["bitfinex","BTCUSD",1726904556775,0.00165,63059.0,63058.0,0.51237494]
["bitfinex","BTCUSD",1726904556998,0.00165,63059.0,63058.0,0.55983921]
["bitfinex","BTCUSD",1726904558029,0.00165,63059.0,63058.0,0.44111794]
["bitfinex","BTCUSD",1726904558235,0.00165,63059.0,63058.0,0.55982172]
["bitfinex","BTCUSD",1726904558898,0.00165,63059.0,63058.0,0.44111794]
["bitfinex","BTCUSD",1726904559121,0.00165,63059.0,63058.0,0.55981616]
["bitfinex","BTCUSD",1726904559827,0.00165,63059.0,63058.0,0.55982152]
["bitfinex","BTCUSD",1726904560048,0.00165,63059.0,63058.0,0.4411233]
["bitfinex","BTCUSD",1726904560273,0.00165,63059.0,63058.0,0.39365367]
["bitfinex","BTCUSD",1726904560513,0.00165,63059.0,63058.0,0.44113931]
["bitfinex","BTCUSD",1726904564513,0.00165,63059.0,63058.0,0.55981256]
["bitfinex","BTCUSD",1726904564735,0.00165,63059.0,63058.0,0.44113931]
["bitfinex","BTCUSD",1726904565354,0.00165,63059.0,63058.0,0.5598167]
["bitfinex","BTCUSD",1726904565802,0.00165,63059.0,63058.0,0.5578167]
["bitfinex","BTCUSD",1726904567076,0.00165,63059.0,63058.0,0.5598167]
["bitfinex","BTCUSD",1726904567427,0.00165,63059.0,63058.0,0.55982452]
["bitfinex","BTCUSD",1726904567650,0.00165,63059.0,63058.0,0.55782452]
["bitfinex","BTCUSD",1726904570133,0.00165,63059.0,63058.0,0.55782929]
["bitfinex","BTCUSD",1726904570778,0.00165,63059.0,63058.0,0.55784255]
["bitfinex","BTCUSD",1726904572387,0.00165,63059.0,63058.0,0.55784195]
["bitfinex","BTCUSD",1726904573855,0.00165,63059.0,63058.0,0.55984195]
["bitfinex","BTCUSD",1726904574531,0.00165,63059.0,63058.0,0.44115257]
["bitfinex","BTCUSD",1726904577155,0.00165,63059.0,63058.0,0.43915257]
["bitfinex","BTCUSD",1726904577366,0.00165,63059.0,63058.0,0.43921036]
["bitfinex","BTCUSD",1726904580810,0.00165,63059.0,63058.0,0.39165367]
["bitfinex","BTCUSD",1726904581071,0.00165,63059.0,63058.0,0.43913308]
["bitfinex","BTCUSD",1726904584901,0.00165,63059.0,63058.0,0.5610245]
["bitfinex","BTCUSD",1726904587776,0.00165,63059.0,63058.0,0.56093196]
["bitfinex","BTCUSD",1726904592993,0.00165,63059.0,63058.0,0.51349734]
["bitfinex","BTCUSD",1726904593202,0.00165,63059.0,63058.0,0.56101365]
["bitfinex","BTCUSD",1726904596467,0.00165,63059.0,63058.0,0.56101219]
["bitfinex","BTCUSD",1726904599624,0.00165,63059.0,63058.0,0.51349734]
["bitfinex","BTCUSD",1726904599850,0.00165,63059.0,63058.0,0.5779331]
["bitfinex","BTCUSD",1726904601175,0.00165,63059.0,63058.0,0.5799331]
["bitfinex","BTCUSD",1726904601452,0.00165,63059.0,63058.0,0.5779331]
["bitfinex","BTCUSD",1726904602548,0.00165,63059.0,63058.0,0.51549734]
["bitfinex","BTCUSD",1726904602767,0.00165,63059.0,63058.0,0.58002909]
["bitfinex","BTCUSD",1726904603443,0.00165,63059.0,63058.0,0.5800308]
["bitfinex","BTCUSD",1726904603662,0.00165,63059.0,63058.0,0.58003119]
["bitfinex","BTCUSD",1726904604085,0.00165,63059.0,63058.0,0.57803119]
["bitfinex","BTCUSD",1726904606720,0.00165,63059.0,63058.0,0.57797706]
["bitfinex","BTCUSD",1726904609881,0.00165,63059.0,63058.0,0.57798537]
["bitfinex","BTCUSD",1726904610117,0.00165,63059.0,63058.0,0.56104554]
["bitfinex","BTCUSD",1726904610329,0.00165,63059.0,63058.0,0.57797994]
["bitfinex","BTCUSD",1726904613255,0.00165,63059.0,63058.0,0.47797994]
["bitfinex","BTCUSD",1726904613457,0.00165,63059.0,63058.0,0.57797905]
["bitfinex","BTCUSD",1726904615689,0.00165,63059.0,63058.0,0.45613538]
["bitfinex","BTCUSD",1726904615920,0.00165,63059.0,63058.0,0.54871437]
["bitfinex","BTCUSD",1726904616863,0.00165,63059.0,63058.0,0.44871437]
["bitfinex","BTCUSD",1726904617082,0.00165,63059.0,63058.0,0.5485445]
["bitfinex","BTCUSD",1726904618901,0.00165,63059.0,63058.0,0.38549083]
["bitfinex","BTCUSD",1726904622983,0.00165,63059.0,63058.0,0.38552227]
["bitfinex","BTCUSD",1726904623404,0.00165,63059.0,63058.0,0.35044367]
["bitfinex","BTCUSD",1726904623628,0.00165,63059.0,63058.0,0.38530947]
["bitfinex","BTCUSD",1726904628554,0.00165,63059.0,63058.0,0.36858855]
["bitfinex","BTCUSD",1726904630483,0.00165,63059.0,63058.0,0.36858538]
["bitfinex","BTCUSD",1726904637189,0.00165,63059.0,63058.0,0.36860299]
["bitfinex","BTCUSD",1726904639310,0.00165,63059.0,63058.0,0.35044367]
["bitfinex","BTCUSD",1726904639541,0.00165,63059.0,63058.0,0.36860244]
["bitfinex","BTCUSD",1726904640231,0.00165,63059.0,63058.0,0.35044367]
["bitfinex","BTCUSD",1726904640440,0.00165,63059.0,63058.0,0.36860344]
["bitfinex","BTCUSD",1726904642891,0.00165,63059.0,63058.0,0.27000344]
["bitfinex","BTCUSD",1726904643346,0.00165,63059.0,63058.0,0.24324304]
["bitfinex","BTCUSD",1726904643821,0.00165,63059.0,63058.0,0.14815977]
["bitfinex","BTCUSD",1726904644241,0.00165,63059.0,63058.0,0.21946854]
["bitfinex","BTCUSD",1726904644857,0.00165,63059.0,63058.0,0.14815977]
["bitfinex","BTCUSD",1726904645091,0.00165,63059.0,63058.0,0.21946789]
["bitfinex","BTCUSD",1726904645307,0.00165,63059.0,63058.0,0.14815977]
["bitfinex","BTCUSD",1726904646350,0.00165,63059.0,63058.0,0.13]
["bitfinex","BTCUSD",1726904646587,0.00165,63059.0,63058.0,0.14812537]
["bitfinex","BTCUSD",1726904647761,0.00165,63059.0,63058.0,0.14812357]
["bitfinex","BTCUSD",1726904650159,0.00165,63059.0,63058.0,0.14811286]
["bitfinex","BTCUSD",1726904660981,0.00165,63059.0,63058.0,0.14813716]
["bitfinex","BTCUSD",1726904666692,0.00165,63059.0,63058.0,0.26998083]
["bitfinex","BTCUSD",1726904667733,0.00165,63059.0,63058.0,0.25184367]
["bitfinex","BTCUSD",1726904667964,0.00165,63059.0,63058.0,0.26995095]
["bitfinex","BTCUSD",1726904673219,0.00165,63059.0,63058.0,0.14810728]
["bitfinex","BTCUSD",1726904675385,0.00165,63059.0,63058.0,0.24317659]
["bitfinex","BTCUSD",1726904676060,0.00165,63059.0,63058.0,0.27220012]
["bitfinex","BTCUSD",1726904678560,0.00165,63059.0,63058.0,0.27222932]
["bitfinex","BTCUSD",1726904679206,0.00165,63059.0,63058.0,0.22507467]
["bitfinex","BTCUSD",1726904679418,0.00165,63059.0,63058.0,0.27222294]
["bitfinex","BTCUSD",1726904684748,0.00165,63059.0,63058.0,0.22507467]
["bitfinex","BTCUSD",1726904684969,0.00165,63059.0,63058.0,0.2721267]
["bitfinex","BTCUSD",1726904685365,0.00165,63059.0,63058.0,0.17705203]
["bitfinex","BTCUSD",1726904688290,0.00165,63059.0,63058.0,0.29593812]
["bitfinex","BTCUSD",1726904690628,0.00165,63059.0,63058.0,0.17705203]
["bitfinex","BTCUSD",1726904691684,0.00165,63059.0,63058.0,0.29594355]
["bitfinex","BTCUSD",1726904692551,0.00165,63059.0,63058.0,0.17705203]
["bitfinex","BTCUSD",1726904693680,0.00165,63059.0,63058.0,0.29593565]
["bitfinex","BTCUSD",1726904693888,0.00165,63059.0,63058.0,0.29593561]
["bitfinex","BTCUSD",1726904694718,0.00165,63059.0,63058.0,0.29593392]
["bitfinex","BTCUSD",1726904698040,0.00165,63059.0,63058.0,0.24888358]
["bitfinex","BTCUSD",1726904698264,0.00165,63059.0,63058.0,0.29593305]
["bitfinex","BTCUSD",1726904698677,0.00165,63059.0,63058.0,0.31365762]
["bitfinex","BTCUSD",1726904700499,0.00165,63059.0,63058.0,0.28907404]
["bitfinex","BTCUSD",1726904700648,0.00165,63059.0,63058.0,0.2922453]
["bitfinex","BTCUSD",1726904702211,0.00165,63059.0,63058.0,0.28907404]
["bitfinex","BTCUSD",1726904703304,0.00165,63059.0,63058.0,0.29224531]
["bitfinex","BTCUSD",1726904703509,0.00165,63059.0,63058.0,0.24519584]
["bitfinex","BTCUSD",1726904703773,0.00165,63059.0,63058.0,0.29223406]
["bitfinex","BTCUSD",1726904704619,0.00165,63059.0,63058.0,0.45728773]
["bitfinex","BTCUSD",1726904704834,0.00165,63059.0,63058.0,0.45411646]
["bitfinex","BTCUSD",1726904705059,0.00165,63059.0,63058.0,0.45211646]
["bitfinex","BTCUSD",1726904706789,0.00165,63059.0,63058.0,0.4522845]
["bitfinex","BTCUSD",1726904707878,0.00165,63059.0,63058.0,0.4522932]
["bitfinex","BTCUSD",1726904708735,0.00165,63059.0,63058.0,0.57413687]
["bitfinex","BTCUSD",1726904710548,0.00165,63059.0,63058.0,0.65345687]
["bitfinex","BTCUSD",1726904712337,0.000826,63060.0,63058.0,0.65345687]
["bitfinex","BTCUSD",1726904712338,0.000826,63060.0,63058.0,0.77684352]
["bitfinex","BTCUSD",1726904712585,0.000826,63060.0,63059.0,0.55432619]
["bitfinex","BTCUSD",1726904712818,0.000826,63060.0,63059.0,0.55115528]
["bitfinex","BTCUSD",1726904713047,0.000826,63060.0,63059.0,0.40856863]
["bitfinex","BTCUSD",1726904713265,0.000826,63060.0,63059.0,0.57404893]
["bitfinex","BTCUSD",1726904713489,0.000826,63060.0,63059.0,0.57405367]
["bitfinex","BTCUSD",1726904714554,0.000826,63060.0,63059.0,0.58805367]
["bitfinex","BTCUSD",1726904714767,0.000826,63060.0,63059.0,0.60205367]
["bitfinex","BTCUSD",1726904715489,0.000826,63060.0,63059.0,0.45956863]
["bitfinex","BTCUSD",1726904716113,0.000826,63060.0,63059.0,0.69743921]
["bitfinex","BTCUSD",1726904716326,0.000826,63060.0,63059.0,0.60205367]
["bitfinex","BTCUSD",1726904716540,0.000826,63060.0,63059.0,0.55483871]
["bitfinex","BTCUSD",1726904716768,0.000826,63060.0,63059.0,0.4595977]
["bitfinex","BTCUSD",1726904717412,0.000826,63060.0,63059.0,0.58798408]
["bitfinex","BTCUSD",1726904717620,0.000826,63060.0,63059.0,0.60198408]
["bitfinex","BTCUSD",1726904718055,0.000826,63060.0,63059.0,0.58798408]
["bitfinex","BTCUSD",1726904718288,0.000826,63060.0,63059.0,0.59601522]
["bitfinex","BTCUSD",1726904718968,0.000826,63060.0,63059.0,0.4535977]
["bitfinex","BTCUSD",1726904719224,0.000826,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726904719473,0.000826,63079.0,63078.0,0.1710877]
["bitfinex","BTCUSD",1726904720407,0.000826,63079.0,63078.0,0.1830877]
["bitfinex","BTCUSD",1726904720628,0.000826,63079.0,63078.0,0.2845877]
["bitfinex","BTCUSD",1726904721055,0.000826,63079.0,63078.0,0.28775801]
["bitfinex","BTCUSD",1726904721264,0.000826,63079.0,63078.0,0.2765877]
["bitfinex","BTCUSD",1726904721721,0.000826,63079.0,63078.0,0.3875877]
["bitfinex","BTCUSD",1726904722184,0.000826,63079.0,63078.0,0.3755877]
["bitfinex","BTCUSD",1726904722407,0.000826,63079.0,63078.0,0.3895877]
["bitfinex","BTCUSD",1726904722872,0.000826,63079.0,63078.0,0.34234367]
["bitfinex","BTCUSD",1726904723078,0.000826,63079.0,63078.0,0.38946399]
["bitfinex","BTCUSD",1726904726235,0.000826,63079.0,63078.0,0.4074796]
["bitfinex","BTCUSD",1726904730877,0.000826,63079.0,63078.0,0.3824796]
["bitfinex","BTCUSD",1726904731343,0.000826,63079.0,63078.0,0.3954796]
["bitfinex","BTCUSD",1726904731550,0.000826,63079.0,63078.0,0.3824796]
["bitfinex","BTCUSD",1726904731999,0.000826,63079.0,63078.0,0.54553327]
["bitfinex","BTCUSD",1726904732667,0.000826,63079.0,63078.0,0.57553327]
["bitfinex","BTCUSD",1726904732894,0.000826,63079.0,63078.0,0.62287976]
["bitfinex","BTCUSD",1726904733105,0.000826,63079.0,63078.0,0.60887976]
["bitfinex","BTCUSD",1726904733319,0.000826,63079.0,63078.0,0.62287976]
["bitfinex","BTCUSD",1726904733745,0.000826,63085.0,63084.0,0.002]
["bitfinex","BTCUSD",1726904733975,0.0490313,63098.0,63097.0,0.002]
["bitfinex","BTCUSD",1726904734207,0.0490313,63098.0,63097.0,0.52772301]
["bitfinex","BTCUSD",1726904734467,0.000826,63110.0,63101.0,0.002]
["bitfinex","BTCUSD",1726904734702,0.000826,63110.0,63101.0,0.27116934]
["bitfinex","BTCUSD",1726904735598,0.000826,63110.0,63101.0,0.27433841]
["bitfinex","BTCUSD",1726904736683,0.000826,63110.0,63101.0,0.44822301]
["bitfinex","BTCUSD",1726904737567,0.000826,63110.0,63101.0,0.47122301]
["bitfinex","BTCUSD",1726904738010,0.000826,63110.0,63101.0,0.48522301]
["bitfinex","BTCUSD",1726904738307,0.010073,63140.0,63122.0,0.23787058]
["bitfinex","BTCUSD",1726904738542,0.95057034,63123.0,63120.0,0.002]
["bitfinex","BTCUSD",1726904738771,0.003731,63140.0,63123.0,0.11810047]
["bitfinex","BTCUSD",1726904739015,0.95057034,63134.0,63124.0,0.07006812]
["bitfinex","BTCUSD",1726904739221,0.95057034,63134.0,63124.0,0.023]
["bitfinex","BTCUSD",1726904739430,0.003731,63140.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726904739431,0.95057034,63133.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726904740278,0.003731,63140.0,63132.0,0.12184367]
["bitfinex","BTCUSD",1726904740488,0.95057034,63134.0,63126.0,0.082]
["bitfinex","BTCUSD",1726904740705,0.003731,63140.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726904740928,0.95057034,63136.0,63127.0,0.16305367]
["bitfinex","BTCUSD",1726904741382,0.95057034,63136.0,63135.0,0.12184367]
["bitfinex","BTCUSD",1726904741819,0.003731,63140.0,63135.0,0.12184367]
["bitfinex","BTCUSD",1726904742682,0.003731,63140.0,63135.0,0.13584367]
["bitfinex","BTCUSD",1726904743099,0.003731,63140.0,63135.0,0.014]
["bitfinex","BTCUSD",1726904743532,0.00702632,63138.0,63135.0,0.014]
["bitfinex","BTCUSD",1726904743743,0.00702632,63138.0,63135.0,0.028]
["bitfinex","BTCUSD",1726904744149,0.00702632,63138.0,63137.0,0.002]
["bitfinex","BTCUSD",1726904744760,0.00702632,63138.0,63137.0,0.08132]
["bitfinex","BTCUSD",1726904744971,0.003731,63140.0,63137.0,0.08132]
["bitfinex","BTCUSD",1726904745205,0.003731,63140.0,63138.0,0.002]
["bitfinex","BTCUSD",1726904746414,0.003731,63140.0,63138.0,0.016]
["bitfinex","BTCUSD",1726904747258,0.003731,63140.0,63138.0,0.014]
["bitfinex","BTCUSD",1726904747468,0.003731,63140.0,63138.0,0.028]
["bitfinex","BTCUSD",1726904749424,0.003731,63140.0,63138.0,0.03]
["bitfinex","BTCUSD",1726904750281,0.003731,63140.0,63138.0,0.028]
["bitfinex","BTCUSD",1726904750866,0.001025,63139.0,63138.0,0.028]
["bitfinex","BTCUSD",1726904752137,0.00872074,63139.0,63138.0,0.028]
["bitfinex","BTCUSD",1726904752548,0.001025,63139.0,63138.0,0.028]
["bitfinex","BTCUSD",1726904752751,0.001025,63139.0,63137.0,0.07932]
["bitfinex","BTCUSD",1726904753171,0.001025,63139.0,63138.0,0.011]
["bitfinex","BTCUSD",1726904753610,0.001025,63139.0,63137.0,0.07932]
["bitfinex","BTCUSD",1726904753815,0.001025,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1726904755028,0.001025,63139.0,63138.0,0.014]
["bitfinex","BTCUSD",1726904755246,0.001025,63139.0,63137.0,0.09721915]
["bitfinex","BTCUSD",1726904755461,0.001025,63139.0,63138.0,0.011]
["bitfinex","BTCUSD",1726904755677,0.001025,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1726904756063,0.001025,63139.0,63138.0,0.014]
["bitfinex","BTCUSD",1726904757106,0.001025,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1726904757328,0.001025,63139.0,63138.0,0.027]
["bitfinex","BTCUSD",1726904763778,0.001025,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1726904764879,0.001025,63139.0,63138.0,0.027]
["bitfinex","BTCUSD",1726904770295,0.001025,63139.0,63138.0,0.14884367]
["bitfinex","BTCUSD",1726904772078,0.001025,63139.0,63138.0,0.027]
["bitfinex","BTCUSD",1726904773268,0.001025,63139.0,63138.0,0.20936741]
["bitfinex","BTCUSD",1726904773500,0.001025,63139.0,63138.0,0.39440441]
["bitfinex","BTCUSD",1726904773750,0.001025,63139.0,63138.0,0.391237]
["bitfinex","BTCUSD",1726904777903,0.001025,63139.0,63138.0,0.55429067]
["bitfinex","BTCUSD",1726904778136,0.001025,63139.0,63138.0,0.65299067]
["bitfinex","BTCUSD",1726904779496,0.0001,63157.0,63138.0,0.65299067]
["bitfinex","BTCUSD",1726904779497,0.0001,63157.0,63142.0,0.002]
["bitfinex","BTCUSD",1726904779738,0.0001,63157.0,63142.0,0.0953]
["bitfinex","BTCUSD",1726904779979,0.0001,63157.0,63142.0,0.35835367]
["bitfinex","BTCUSD",1726904780841,0.0001,63157.0,63142.0,0.36535367]
["bitfinex","BTCUSD",1726904781721,0.0001,63157.0,63142.0,0.37635367]
["bitfinex","BTCUSD",1726904783514,0.0001,63157.0,63142.0,0.56139067]
["bitfinex","BTCUSD",1726904784199,0.0001,63157.0,63142.0,0.65593214]
["bitfinex","BTCUSD",1726904784413,0.0001,63157.0,63142.0,0.64693214]
["bitfinex","BTCUSD",1726904784645,0.0001,63157.0,63142.0,0.54539067]
["bitfinex","BTCUSD",1726904784873,0.0001,63157.0,63142.0,0.57339067]
["bitfinex","BTCUSD",1726904785312,0.0001,63157.0,63142.0,0.67748498]
["bitfinex","BTCUSD",1726904785534,0.0001,63157.0,63142.0,0.83225018]
["bitfinex","BTCUSD",1726904785841,0.0001,63157.0,63142.0,0.71415587]
["bitfinex","BTCUSD",1726904786045,0.0001,63157.0,63156.0,0.457837]
["bitfinex","BTCUSD",1726904786280,0.0001,63157.0,63156.0,0.61889067]
["bitfinex","BTCUSD",1726904787819,0.0001,63157.0,63156.0,0.63696211]
["bitfinex","BTCUSD",1726904788037,0.0001,63157.0,63156.0,0.64796211]
["bitfinex","BTCUSD",1726904788253,0.0001,63157.0,63156.0,0.66196211]
["bitfinex","BTCUSD",1726904789157,0.0001,63157.0,63156.0,0.64796211]
["bitfinex","BTCUSD",1726904789598,0.0001,63157.0,63156.0,0.66196211]
["bitfinex","BTCUSD",1726904789817,0.0001,63157.0,63156.0,0.64389067]
["bitfinex","BTCUSD",1726904790043,0.0001,63157.0,63156.0,0.63289067]
["bitfinex","BTCUSD",1726904790266,0.0001,63157.0,63156.0,0.64689067]
["bitfinex","BTCUSD",1726904790481,0.0001,63157.0,63156.0,0.2093]
["bitfinex","BTCUSD",1726904790955,0.0001,63157.0,63156.0,0.016]
["bitfinex","BTCUSD",1726904790968,0.0001,63157.0,63156.0,0.014]
["bitfinex","BTCUSD",1726904791884,0.0001,63157.0,63156.0,0.03]
["bitfinex","BTCUSD",1726904792342,0.0001,63157.0,63156.0,0.016]
["bitfinex","BTCUSD",1726904792559,0.0001,63157.0,63156.0,0.019]
["bitfinex","BTCUSD",1726904792788,0.0001,63157.0,63156.0,0.005]
["bitfinex","BTCUSD",1726904793024,0.0001,63157.0,63156.0,0.013]
["bitfinex","BTCUSD",1726904793259,0.0001,63157.0,63154.0,0.002]
["bitfinex","BTCUSD",1726904793482,0.0001,63157.0,63156.0,0.009]
["bitfinex","BTCUSD",1726904794374,0.0001,63157.0,63156.0,0.008]
["bitfinex","BTCUSD",1726904794608,0.0001,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904794831,0.0001,63157.0,63156.0,0.003]
["bitfinex","BTCUSD",1726904795728,0.0001,63157.0,63156.0,0.009]
["bitfinex","BTCUSD",1726904796182,0.0001,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904796400,0.0001,63157.0,63156.0,0.003]
["bitfinex","BTCUSD",1726904796630,0.0001,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904797232,0.0001,63157.0,63156.0,0.011]
["bitfinex","BTCUSD",1726904797414,0.0001,63157.0,63156.0,0.009]
["bitfinex","BTCUSD",1726904797613,0.0001,63157.0,63156.0,0.017]
["bitfinex","BTCUSD",1726904798597,0.0001,63157.0,63156.0,0.01]
["bitfinex","BTCUSD",1726904798748,0.0001,63157.0,63156.0,0.022]
["bitfinex","BTCUSD",1726904799496,0.000924,63157.0,63156.0,0.022]
["bitfinex","BTCUSD",1726904799920,0.000924,63157.0,63156.0,0.01]
["bitfinex","BTCUSD",1726904800133,0.000924,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904800366,0.000924,63157.0,63156.0,0.022]
["bitfinex","BTCUSD",1726904800581,0.000924,63157.0,63156.0,0.014]
["bitfinex","BTCUSD",1726904801015,0.000924,63157.0,63156.0,0.025]
["bitfinex","BTCUSD",1726904801249,0.000924,63157.0,63156.0,0.012]
["bitfinex","BTCUSD",1726904801462,0.000924,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904801879,0.00813362,63157.0,63156.0,0.016]
["bitfinex","BTCUSD",1726904802093,0.000924,63157.0,63156.0,0.016]
["bitfinex","BTCUSD",1726904802304,0.00813362,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904802524,0.000924,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904802765,0.00813362,63157.0,63156.0,0.014]
["bitfinex","BTCUSD",1726904802980,0.000924,63157.0,63156.0,0.022]
["bitfinex","BTCUSD",1726904803194,0.000924,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904803426,0.000924,63157.0,63156.0,0.024]
["bitfinex","BTCUSD",1726904803861,0.000924,63157.0,63156.0,0.015]
["bitfinex","BTCUSD",1726904804047,0.000924,63157.0,63156.0,0.023]
["bitfinex","BTCUSD",1726904804516,0.000924,63157.0,63156.0,0.015]
["bitfinex","BTCUSD",1726904804731,0.000924,63157.0,63156.0,0.024]
["bitfinex","BTCUSD",1726904805255,0.000924,63157.0,63156.0,0.011]
["bitfinex","BTCUSD",1726904805491,0.000924,63157.0,63156.0,0.111]
["bitfinex","BTCUSD",1726904805937,0.000924,63157.0,63156.0,0.123]
["bitfinex","BTCUSD",1726904806148,0.000924,63157.0,63156.0,0.114]
["bitfinex","BTCUSD",1726904806361,0.000924,63157.0,63156.0,0.123]
["bitfinex","BTCUSD",1726904806544,0.000924,63157.0,63156.0,0.111]
["bitfinex","BTCUSD",1726904806832,0.000924,63157.0,63156.0,0.116]
["bitfinex","BTCUSD",1726904807050,0.000924,63157.0,63156.0,0.127]
["bitfinex","BTCUSD",1726904807704,0.000924,63157.0,63156.0,0.116]
["bitfinex","BTCUSD",1726904808134,0.000924,63157.0,63156.0,0.114]
["bitfinex","BTCUSD",1726904808349,0.000924,63157.0,63156.0,0.128]
["bitfinex","BTCUSD",1726904808796,0.000924,63157.0,63156.0,0.114]
["bitfinex","BTCUSD",1726904809226,0.000924,63157.0,63156.0,0.128]
["bitfinex","BTCUSD",1726904810748,0.000924,63157.0,63156.0,0.15186378]
["bitfinex","BTCUSD",1726904811676,0.000924,63157.0,63156.0,0.13786378]
["bitfinex","BTCUSD",1726904812108,0.000924,63157.0,63156.0,0.15186378]
["bitfinex","BTCUSD",1726904812553,0.000924,63157.0,63156.0,0.12586378]
["bitfinex","BTCUSD",1726904812776,0.000924,63157.0,63156.0,0.13786378]
["bitfinex","BTCUSD",1726904813015,0.000924,63157.0,63156.0,0.15186378]
["bitfinex","BTCUSD",1726904813709,0.000924,63157.0,63156.0,0.13986378]
["bitfinex","BTCUSD",1726904813992,0.000924,63157.0,63156.0,0.15286378]
["bitfinex","BTCUSD",1726904814945,0.000924,63157.0,63156.0,0.15281444]
["bitfinex","BTCUSD",1726904817993,0.000924,63157.0,63156.0,0.05281444]
["bitfinex","BTCUSD",1726904818485,0.000924,63157.0,63156.0,0.029]
["bitfinex","BTCUSD",1726904818706,0.000924,63157.0,63156.0,0.05081992]
["bitfinex","BTCUSD",1726904820986,0.000924,63157.0,63156.0,0.24651992]
["bitfinex","BTCUSD",1726904821226,0.000924,63157.0,63156.0,0.2227]
["bitfinex","BTCUSD",1726904821761,0.000924,63157.0,63156.0,0.22586628]
["bitfinex","BTCUSD",1726904821996,0.000924,63157.0,63156.0,0.2465686]
["bitfinex","BTCUSD",1726904822213,0.000924,63157.0,63156.0,0.23773488]
["bitfinex","BTCUSD",1726904822454,0.000924,63157.0,63156.0,0.47888856]
["bitfinex","BTCUSD",1726904822715,0.000924,63157.0,63156.0,0.48971705]
["bitfinex","BTCUSD",1726904822925,0.000924,63157.0,63156.0,0.47671705]
["bitfinex","BTCUSD",1726904823387,0.000924,63157.0,63156.0,0.48971705]
["bitfinex","BTCUSD",1726904823835,0.000924,63157.0,63156.0,0.47671705]
["bitfinex","BTCUSD",1726904824347,0.000924,63157.0,63156.0,0.53792366]
["bitfinex","BTCUSD",1726904824830,0.000924,63157.0,63156.0,0.52392366]
["bitfinex","BTCUSD",1726904825067,0.000924,63157.0,63156.0,0.53791358]
["bitfinex","BTCUSD",1726904825747,0.000924,63157.0,63156.0,0.49070697]
["bitfinex","BTCUSD",1726904826246,0.000924,63157.0,63156.0,0.53791358]
["bitfinex","BTCUSD",1726904826488,0.000924,63157.0,63156.0,0.58512019]
["bitfinex","BTCUSD",1726904827170,0.000825,63166.0,63158.0,0.282737]
["bitfinex","BTCUSD",1726904827381,0.000825,63166.0,63158.0,0.64368308]
["bitfinex","BTCUSD",1726904827597,0.000825,63166.0,63158.0,0.64051733]
["bitfinex","BTCUSD",1726904827902,0.0065872,63159.0,63158.0,0.64051733]
["bitfinex","BTCUSD",1726904828093,0.000825,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1726904828311,0.000825,63166.0,63165.0,0.46964397]
["bitfinex","BTCUSD",1726904828533,0.000825,63166.0,63165.0,0.54579067]
["bitfinex","BTCUSD",1726904828776,0.000825,63166.0,63165.0,0.56962229]
["bitfinex","BTCUSD",1726904829255,0.000825,63166.0,63165.0,0.59345211]
["bitfinex","BTCUSD",1726904829699,0.000825,63166.0,63165.0,0.64048419]
["bitfinex","BTCUSD",1726904829943,0.000825,63166.0,63165.0,0.56962049]
["bitfinex","BTCUSD",1726904830172,0.000825,63166.0,63165.0,0.66411831]
["bitfinex","BTCUSD",1726904830430,0.000825,63166.0,63165.0,0.65443534]
["bitfinex","BTCUSD",1726904830640,0.000825,63166.0,63165.0,0.56962049]
["bitfinex","BTCUSD",1726904830855,0.000825,63166.0,63165.0,0.59362049]
["bitfinex","BTCUSD",1726904831117,0.000825,63166.0,63165.0,0.58362049]
["bitfinex","BTCUSD",1726904831861,0.000825,63166.0,63165.0,0.61514404]
["bitfinex","BTCUSD",1726904832337,0.000825,63166.0,63165.0,0.60114404]
["bitfinex","BTCUSD",1726904832579,0.000825,63166.0,63165.0,0.59131422]
["bitfinex","BTCUSD",1726904832814,0.000825,63166.0,63165.0,0.57731422]
["bitfinex","BTCUSD",1726904833037,0.000825,63166.0,63165.0,0.59131422]
["bitfinex","BTCUSD",1726904836486,0.000825,63166.0,63165.0,0.13]
["bitfinex","BTCUSD",1726904836739,0.000825,63166.0,63165.0,0.028]
["bitfinex","BTCUSD",1726904837021,0.000825,63166.0,63165.0,0.03]
["bitfinex","BTCUSD",1726904846694,0.000825,63166.0,63165.0,0.028]
["bitfinex","BTCUSD",1726904847448,0.000825,63166.0,63165.0,0.03]
["bitfinex","BTCUSD",1726904847688,0.000825,63166.0,63165.0,0.016]
["bitfinex","BTCUSD",1726904848160,0.000825,63166.0,63165.0,0.13]
["bitfinex","BTCUSD",1726904848633,0.000825,63166.0,63165.0,0.116]
["bitfinex","BTCUSD",1726904849995,0.000825,63166.0,63165.0,0.129]
["bitfinex","BTCUSD",1726904856175,0.000825,63166.0,63165.0,0.25030712]
["bitfinex","BTCUSD",1726904857088,0.000825,63166.0,63165.0,0.26800448]
["bitfinex","BTCUSD",1726904857780,0.000825,63166.0,63165.0,0.25030712]
["bitfinex","BTCUSD",1726904859340,0.000825,63166.0,63165.0,0.29770235]
["bitfinex","BTCUSD",1726904861870,0.000825,63166.0,63165.0,0.29766146]
["bitfinex","BTCUSD",1726904865452,0.000825,63166.0,63165.0,0.29770301]
["bitfinex","BTCUSD",1726904869172,0.000825,63166.0,63165.0,0.29772668]
["bitfinex","BTCUSD",1726904869433,0.000825,63166.0,63165.0,0.3912916]
["bitfinex","BTCUSD",1726904869649,0.000825,63166.0,63165.0,0.55117941]
["bitfinex","BTCUSD",1726904870103,0.000825,63166.0,63165.0,0.59846517]
["bitfinex","BTCUSD",1726904870588,0.000825,63166.0,63165.0,0.58446517]
["bitfinex","BTCUSD",1726904870827,0.000825,63166.0,63165.0,0.57146517]
["bitfinex","BTCUSD",1726904871048,0.000825,63166.0,63165.0,0.59946517]
["bitfinex","BTCUSD",1726904871511,0.000825,63166.0,63165.0,0.58546517]
["bitfinex","BTCUSD",1726904871753,0.000825,63166.0,63165.0,0.59946517]
["bitfinex","BTCUSD",1726904872206,0.000825,63166.0,63165.0,0.47815805]
["bitfinex","BTCUSD",1726904872439,0.000825,63166.0,63165.0,0.59946693]
["bitfinex","BTCUSD",1726904872912,0.000825,63166.0,63165.0,0.59952832]
["bitfinex","BTCUSD",1726904876877,0.000825,63166.0,63165.0,0.58125477]
["bitfinex","BTCUSD",1726904877097,0.000825,63166.0,63165.0,0.59951285]
["bitfinex","BTCUSD",1726904877532,0.000825,63166.0,63165.0,0.55222129]
["bitfinex","BTCUSD",1726904880345,0.000825,63166.0,63165.0,0.5522187]
["bitfinex","BTCUSD",1726904880564,0.000825,63166.0,63165.0,0.62315604]
["bitfinex","BTCUSD",1726904883040,0.000825,63166.0,63165.0,0.46010237]
["bitfinex","BTCUSD",1726904883272,0.000825,63166.0,63165.0,0.38916503]
["bitfinex","BTCUSD",1726904884111,0.000825,63166.0,63165.0,0.07745791]
["bitfinex","BTCUSD",1726904884353,0.21243212,63166.0,63165.0,0.07545791]
["bitfinex","BTCUSD",1726904885033,0.42293403,63166.0,63165.0,0.07545791]
["bitfinex","BTCUSD",1726904885245,0.42293403,63166.0,63165.0,0.04745791]
["bitfinex","BTCUSD",1726904885471,0.37548579,63166.0,63165.0,0.04745791]
["bitfinex","BTCUSD",1726904885690,0.37548579,63166.0,63165.0,0.06945791]
["bitfinex","BTCUSD",1726904886579,0.28518579,63166.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904886835,0.12130712,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904887062,0.28436079,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904888657,0.28636079,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904888903,0.28636079,63160.0,63159.0,0.005648]
["bitfinex","BTCUSD",1726904889417,0.28636079,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904890171,0.16505367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904890842,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904891318,0.16805367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904891797,0.17005367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904892028,0.16505367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904892279,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904892762,0.16505367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904893188,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904893468,0.17005367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904893696,0.16505367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904894100,0.17005367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904894508,0.17505367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904895160,0.17305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904897935,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904898130,0.16805367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904903882,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904904323,0.16805367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904912022,0.16305367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904912457,0.16305367,63160.0,63159.0,0.003648]
["bitfinex","BTCUSD",1726904913587,0.16805367,63160.0,63159.0,0.003648]
["bitfinex","BTCUSD",1726904913870,0.16805367,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904914085,0.16905367,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904914314,0.17611361,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904929511,0.2235415,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904929712,0.17611361,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904929914,0.16905367,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904930116,0.21648156,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904930286,0.16905367,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904930492,0.24029868,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904930687,0.24029814,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904930951,0.24029816,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904931369,0.16905367,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904931512,0.43291644,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904931958,0.43291644,63160.0,63159.0,0.0195685]
["bitfinex","BTCUSD",1726904932113,0.52777222,63160.0,63159.0,0.0195685]
["bitfinex","BTCUSD",1726904932540,0.52795102,63160.0,63159.0,0.0195685]
["bitfinex","BTCUSD",1726904933182,0.62795102,63160.0,63159.0,0.0195685]
["bitfinex","BTCUSD",1726904935358,0.65148617,63160.0,63159.0,0.0195685]
["bitfinex","BTCUSD",1726904936251,0.65148617,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904936418,0.65171208,63160.0,63159.0,0.01956675]
["bitfinex","BTCUSD",1726904937008,0.53291644,63160.0,63159.0,0.01956675]
["bitfinex","BTCUSD",1726904937234,0.66014496,63160.0,63159.0,0.01956675]
["bitfinex","BTCUSD",1726904937466,0.77893927,63160.0,63159.0,0.01956675]
["bitfinex","BTCUSD",1726904937673,0.81847296,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904938593,0.53291644,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904939028,0.69124444,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904944361,1.00790044,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904944596,0.69124444,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904945262,1.03090044,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904945735,1.51064202,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904945961,2.33567593,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1726904946420,2.33567593,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1726904946655,0.814715,63154.0,63153.0,0.0498072]
["bitfinex","BTCUSD",1726904946875,1.50741202,63154.0,63153.0,0.0498072]
["bitfinex","BTCUSD",1726904947114,1.50741202,63154.0,63149.0,0.23749396]
["bitfinex","BTCUSD",1726904947115,0.158353,63150.0,63149.0,0.23749396]
["bitfinex","BTCUSD",1726904947360,0.70858152,63150.0,63149.0,0.23749396]
["bitfinex","BTCUSD",1726904947573,0.158355,63149.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726904947807,0.16878061,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726904948022,0.33183428,63144.0,63143.0,0.03418328]
["bitfinex","BTCUSD",1726904948492,0.33183428,63144.0,63143.0,0.01936586]
["bitfinex","BTCUSD",1726904948696,0.28436079,63144.0,63143.0,0.01936586]
["bitfinex","BTCUSD",1726904949352,0.28436079,63144.0,63143.0,0.01934352]
["bitfinex","BTCUSD",1726904950055,0.28536079,63144.0,63143.0,0.02534352]
["bitfinex","BTCUSD",1726904950508,0.28536079,63144.0,63143.0,0.02734352]
["bitfinex","BTCUSD",1726904952575,0.16405367,63144.0,63143.0,0.12164352]
["bitfinex","BTCUSD",1726904952794,0.001,63144.0,63143.0,0.12164352]
["bitfinex","BTCUSD",1726904953683,0.001,63144.0,63143.0,0.11964352]
["bitfinex","BTCUSD",1726904953903,0.04747349,63154.0,63147.0,0.002]
["bitfinex","BTCUSD",1726904954122,0.23755414,63149.0,63147.0,0.002]
["bitfinex","BTCUSD",1726904954345,0.16305367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904954819,0.16305367,63153.0,63148.0,0.0943]
["bitfinex","BTCUSD",1726904956611,0.16305367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904957057,0.16505367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904957281,0.16305367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904957962,0.16505367,63153.0,63148.0,0.0963]
["bitfinex","BTCUSD",1726904958185,0.16305367,63153.0,63148.0,0.0963]
["bitfinex","BTCUSD",1726904958709,0.16505367,63153.0,63148.0,0.0963]
["bitfinex","BTCUSD",1726904958939,0.16505367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904959161,0.16305367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904960193,0.16305367,63153.0,63150.0,0.004]
["bitfinex","BTCUSD",1726904960741,0.16305367,63153.0,63148.0,0.0923]
["bitfinex","BTCUSD",1726904960742,0.16305367,63153.0,63148.0,0.0943]
["bitfinex","BTCUSD",1726904960972,0.16305367,63153.0,63150.0,0.005]
["bitfinex","BTCUSD",1726904961417,0.16505367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904961637,0.16305367,63153.0,63150.0,0.002]
["bitfinex","BTCUSD",1726904961871,0.16305367,63153.0,63150.0,0.003]
["bitfinex","BTCUSD",1726904962099,0.16505367,63153.0,63150.0,0.003]
["bitfinex","BTCUSD",1726904962601,0.16505367,63153.0,63152.0,0.002]
["bitfinex","BTCUSD",1726904962827,0.16505367,63153.0,63152.0,0.1012]
["bitfinex","BTCUSD",1726904963313,0.002,63153.0,63152.0,0.1012]
["bitfinex","BTCUSD",1726904963542,0.04742287,63157.0,63154.0,0.002]
["bitfinex","BTCUSD",1726904963783,0.16305367,63156.0,63154.0,0.002]
["bitfinex","BTCUSD",1726904964902,0.16805367,63156.0,63154.0,0.002]
["bitfinex","BTCUSD",1726904966542,0.16905367,63156.0,63154.0,0.002]
["bitfinex","BTCUSD",1726904968336,0.16905367,63156.0,63155.0,0.0992]
["bitfinex","BTCUSD",1726904969502,0.16905367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904969740,0.16305367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904969993,0.16905367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904970473,0.16305367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904970703,0.16705367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904970922,0.16305367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904971155,0.16405367,63156.0,63155.0,0.1012]
["bitfinex","BTCUSD",1726904971608,0.16405367,63156.0,63155.0,0.1042]
["bitfinex","BTCUSD",1726904971827,0.16305367,63156.0,63155.0,0.1042]
["bitfinex","BTCUSD",1726904972596,0.16305367,63156.0,63155.0,0.1022]
["bitfinex","BTCUSD",1726904972839,0.16305367,63156.0,63155.0,0.0992]
["bitfinex","BTCUSD",1726904973335,0.16305367,63156.0,63155.0,0.1022]
["bitfinex","BTCUSD",1726904974060,0.16305367,63156.0,63155.0,0.1042]
["bitfinex","BTCUSD",1726904977874,0.16305367,63156.0,63155.0,0.105852]
["bitfinex","BTCUSD",1726904978317,0.000826,63159.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904978537,0.16305367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904980176,0.16205367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904980433,0.16405367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904980818,0.16405367,63158.0,63157.0,0.003]
["bitfinex","BTCUSD",1726904981396,0.16405367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904981397,0.16205367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904981830,0.16205367,63158.0,63157.0,0.005]
["bitfinex","BTCUSD",1726904983153,0.16205367,63158.0,63157.0,0.003]
["bitfinex","BTCUSD",1726904983827,0.16205367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904984320,0.16205367,63158.0,63157.0,0.003]
["bitfinex","BTCUSD",1726904984753,0.16205367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904985005,0.16205367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904986181,0.16205367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904986423,0.16205367,63158.0,63156.0,0.004]
["bitfinex","BTCUSD",1726904986881,0.16305367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904987119,0.16205367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904987362,0.16205367,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726904988069,0.16205367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904988519,0.16305367,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1726904989663,0.16305367,63158.0,63156.0,0.005]
["bitfinex","BTCUSD",1726904989873,0.16205367,63158.0,63156.0,0.005]
["bitfinex","BTCUSD",1726904990104,0.16305367,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726904990437,0.16387967,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726904990891,0.16287967,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726904991097,0.16387967,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726904991296,0.16387967,63158.0,63157.0,0.003652]
["bitfinex","BTCUSD",1726904991495,0.16287967,63158.0,63157.0,0.003652]
["bitfinex","BTCUSD",1726904991755,0.16387967,63158.0,63157.0,0.003652]
["bitfinex","BTCUSD",1726904993022,0.16387967,63158.0,63157.0,0.004652]
["bitfinex","BTCUSD",1726904993210,0.16287967,63158.0,63157.0,0.004652]
["bitfinex","BTCUSD",1726904993422,0.16487967,63158.0,63157.0,0.003652]
["bitfinex","BTCUSD",1726904993808,0.16487967,63158.0,63157.0,0.005652]
["bitfinex","BTCUSD",1726904994251,0.16287967,63158.0,63157.0,0.005652]
["bitfinex","BTCUSD",1726904994489,0.16387967,63158.0,63157.0,0.005652]
["bitfinex","BTCUSD",1726904995510,0.16387967,63158.0,63157.0,0.003652]
["bitfinex","BTCUSD",1726904995942,0.16387967,63158.0,63157.0,0.006652]
["bitfinex","BTCUSD",1726904996176,0.16287967,63158.0,63157.0,0.006652]
["bitfinex","BTCUSD",1726904998665,0.16287967,63158.0,63157.0,0.102452]
["bitfinex","BTCUSD",1726904999346,0.000826,63158.0,63157.0,0.102452]
["bitfinex","BTCUSD",1726904999577,0.000826,63158.0,63157.0,0.22375912]
["bitfinex","BTCUSD",1726904999809,0.000826,63158.0,63157.0,0.102452]
["bitfinex","BTCUSD",1726905007423,0.000826,63158.0,63157.0,0.13087429]
["bitfinex","BTCUSD",1726905008412,0.000826,63158.0,63157.0,0.18663399]
["bitfinex","BTCUSD",1726905008685,0.000826,63158.0,63157.0,0.18363399]
["bitfinex","BTCUSD",1726905008916,0.001826,63158.0,63157.0,0.19363399]
["bitfinex","BTCUSD",1726905009381,0.002826,63158.0,63157.0,0.20063399]
["bitfinex","BTCUSD",1726905009622,0.000826,63158.0,63157.0,0.18375378]
["bitfinex","BTCUSD",1726905009845,0.001826,63158.0,63157.0,0.19775378]
["bitfinex","BTCUSD",1726905010519,0.001826,63158.0,63157.0,0.14199408]
["bitfinex","BTCUSD",1726905010996,0.001826,63158.0,63157.0,0.13999408]
["bitfinex","BTCUSD",1726905011253,0.000826,63158.0,63157.0,0.12799408]
["bitfinex","BTCUSD",1726905011493,0.001826,63158.0,63157.0,0.15599408]
["bitfinex","BTCUSD",1726905012181,0.001826,63158.0,63157.0,0.21169782]
["bitfinex","BTCUSD",1726905012846,0.001826,63158.0,63157.0,0.18315574]
["bitfinex","BTCUSD",1726905013072,0.001826,63158.0,63157.0,0.21156233]
["bitfinex","BTCUSD",1726905013299,0.001826,63158.0,63157.0,0.31472877]
["bitfinex","BTCUSD",1726905014655,0.001826,63158.0,63157.0,0.33251647]
["bitfinex","BTCUSD",1726905014884,0.001826,63158.0,63157.0,0.32935003]
["bitfinex","BTCUSD",1726905015800,0.001826,63158.0,63157.0,0.4924037]
["bitfinex","BTCUSD",1726905016027,0.001826,63158.0,63157.0,0.49245572]
["bitfinex","BTCUSD",1726905019499,0.001826,63158.0,63157.0,0.49234961]
["bitfinex","BTCUSD",1726905020486,0.001826,63158.0,63157.0,0.57504961]
["bitfinex","BTCUSD",1726905020732,0.000826,63159.0,63158.0,0.1958]
["bitfinex","BTCUSD",1726905020733,1e-06,63159.0,63158.0,0.1958]
["bitfinex","BTCUSD",1726905020977,0.09173508,63160.0,63159.0,0.0978]
["bitfinex","BTCUSD",1726905021218,0.09173508,63160.0,63159.0,0.46580444]
["bitfinex","BTCUSD",1726905021450,0.09173508,63160.0,63159.0,0.46263854]
["bitfinex","BTCUSD",1726905022894,0.09273508,63160.0,63159.0,0.47663854]
["bitfinex","BTCUSD",1726905023131,0.09173508,63160.0,63159.0,0.46263854]
["bitfinex","BTCUSD",1726905024053,0.09173508,63160.0,63159.0,0.47563854]
["bitfinex","BTCUSD",1726905024637,0.09173508,63160.0,63159.0,0.47663854]
["bitfinex","BTCUSD",1726905025392,0.09173508,63160.0,63159.0,0.49063854]
["bitfinex","BTCUSD",1726905026611,0.09256108,63160.0,63159.0,0.49063854]
["bitfinex","BTCUSD",1726905027763,0.09256108,63160.0,63159.0,0.48863854]
["bitfinex","BTCUSD",1726905032456,0.09256108,63160.0,63159.0,0.48848722]
["bitfinex","BTCUSD",1726905039035,0.09256108,63160.0,63159.0,0.4886218]
["bitfinex","BTCUSD",1726905050505,0.09256108,63160.0,63159.0,0.4902738]
["bitfinex","BTCUSD",1726905052849,0.09256108,63160.0,63159.0,0.49038248]
["bitfinex","BTCUSD",1726905053553,0.09256108,63160.0,63159.0,0.53745755]
["bitfinex","BTCUSD",1726905054758,0.09256108,63160.0,63159.0,0.49038248]
["bitfinex","BTCUSD",1726905056671,0.09256108,63160.0,63159.0,0.56095988]
["bitfinex","BTCUSD",1726905057467,0.09256108,63160.0,63159.0,0.49034727]
["bitfinex","BTCUSD",1726905058530,0.09256108,63160.0,63159.0,0.58449741]
["bitfinex","BTCUSD",1726905059911,0.09256108,63160.0,63159.0,0.49034727]
["bitfinex","BTCUSD",1726905060137,0.09256108,63160.0,63159.0,0.56122289]
["bitfinex","BTCUSD",1726905060574,0.09256108,63160.0,63159.0,0.49034727]
["bitfinex","BTCUSD",1726905061037,0.09256108,63160.0,63159.0,0.58485155]
["bitfinex","BTCUSD",1726905061560,0.09256108,63160.0,63159.0,0.56122796]
["bitfinex","BTCUSD",1726905061747,0.09256108,63160.0,63159.0,0.5612394]
["bitfinex","BTCUSD",1726905062458,0.09256108,63160.0,63159.0,0.39748573]
["bitfinex","BTCUSD",1726905062713,0.09256108,63160.0,63159.0,0.30438573]
["bitfinex","BTCUSD",1726905062938,0.09256108,63160.0,63159.0,0.2334936]
["bitfinex","BTCUSD",1726905063192,0.09256108,63160.0,63159.0,0.08735574]
["bitfinex","BTCUSD",1726905063417,0.09256108,63160.0,63159.0,0.04942254]
["bitfinex","BTCUSD",1726905063679,0.09256108,63160.0,63159.0,0.08163736]
["bitfinex","BTCUSD",1726905064151,0.09256108,63160.0,63159.0,0.09563736]
["bitfinex","BTCUSD",1726905064824,0.09256108,63160.0,63159.0,0.08163736]
["bitfinex","BTCUSD",1726905065512,0.09256108,63160.0,63159.0,0.07863736]
["bitfinex","BTCUSD",1726905065944,0.09256108,63160.0,63159.0,0.08663736]
["bitfinex","BTCUSD",1726905067129,0.09256108,63160.0,63159.0,0.08661078]
["bitfinex","BTCUSD",1726905069165,0.09256108,63160.0,63159.0,0.04042254]
["bitfinex","BTCUSD",1726905069391,0.09256108,63160.0,63159.0,0.08656274]
["bitfinex","BTCUSD",1726905069602,0.09256108,63160.0,63159.0,0.05816877]
["bitfinex","BTCUSD",1726905070960,0.09256108,63160.0,63159.0,0.04042254]
["bitfinex","BTCUSD",1726905071194,0.09256108,63160.0,63159.0,0.04040126]
["bitfinex","BTCUSD",1726905074949,0.09256108,63160.0,63159.0,0.04039546]
["bitfinex","BTCUSD",1726905076309,0.09256108,63160.0,63159.0,0.03839546]
["bitfinex","BTCUSD",1726905078584,0.09256108,63160.0,63159.0,0.0383251]
["bitfinex","BTCUSD",1726905080284,0.09256108,63160.0,63159.0,0.0403251]
["bitfinex","BTCUSD",1726905081885,0.09256108,63160.0,63159.0,0.022652]
["bitfinex","BTCUSD",1726905082096,0.09256108,63160.0,63159.0,0.04033432]
["bitfinex","BTCUSD",1726905085205,0.09256108,63160.0,63159.0,0.03833432]
["bitfinex","BTCUSD",1726905085453,0.09256108,63160.0,63159.0,0.020652]
["bitfinex","BTCUSD",1726905085664,0.09256108,63160.0,63159.0,0.03832281]
["bitfinex","BTCUSD",1726905088777,0.09256108,63160.0,63159.0,0.03834251]
["bitfinex","BTCUSD",1726905092386,0.09256108,63160.0,63159.0,0.03830932]
["bitfinex","BTCUSD",1726905098915,0.09256108,63160.0,63159.0,0.020652]
["bitfinex","BTCUSD",1726905099130,0.09256108,63160.0,63159.0,0.03829661]
["bitfinex","BTCUSD",1726905100766,0.31631475,63160.0,63159.0,0.03829661]
["bitfinex","BTCUSD",1726905101001,0.79129875,63160.0,63159.0,0.03829661]
["bitfinex","BTCUSD",1726905101229,0.54570789,63160.0,63159.0,0.03829661]
["bitfinex","BTCUSD",1726905101609,0.814665,63158.0,63157.0,0.001652]
["bitfinex","BTCUSD",1726905101612,0.498014,63156.0,63155.0,0.001652]
["bitfinex","BTCUSD",1726905101810,1.17011961,63156.0,63155.0,0.001652]
["bitfinex","BTCUSD",1726905102342,1.05160487,63156.0,63155.0,0.001652]
["bitfinex","BTCUSD",1726905102556,0.023,63152.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905102772,0.27966212,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905102985,0.44271579,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905103408,0.84112679,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905103639,0.54681579,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905104702,0.52441579,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905104924,0.52741579,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905105138,0.52741579,63149.0,63148.0,0.002652]
["bitfinex","BTCUSD",1726905105375,0.52741579,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905105834,0.53441579,63149.0,63148.0,0.002652]
["bitfinex","BTCUSD",1726905108012,0.25475367,63149.0,63148.0,0.002652]
["bitfinex","BTCUSD",1726905111085,0.17305367,63149.0,63148.0,0.002652]
["bitfinex","BTCUSD",1726905128709,0.17305367,63149.0,63148.0,0.092752]
["bitfinex","BTCUSD",1726905128948,0.01,63149.0,63148.0,0.094752]
["bitfinex","BTCUSD",1726905131648,0.01,63149.0,63148.0,0.092752]
["bitfinex","BTCUSD",1726905139620,0.01,63149.0,63148.0,0.21605912]
["bitfinex","BTCUSD",1726905141890,0.000826,63155.0,63148.0,0.21505912]
["bitfinex","BTCUSD",1726905142090,0.16305367,63154.0,63153.0,0.0942]
["bitfinex","BTCUSD",1726905143384,0.17005367,63154.0,63153.0,0.0952]
["bitfinex","BTCUSD",1726905144859,0.17105367,63154.0,63153.0,0.0952]
["bitfinex","BTCUSD",1726905147110,0.17105367,63154.0,63153.0,0.0932]
["bitfinex","BTCUSD",1726905147333,0.17105367,63154.0,63153.0,0.0952]
["bitfinex","BTCUSD",1726905147777,0.17105367,63154.0,63153.0,0.0932]
["bitfinex","BTCUSD",1726905149753,0.17105367,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905152967,0.21850543,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905153192,0.17105367,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905153671,0.21850543,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905153895,0.17105367,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905154462,0.21850543,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905154716,0.17105367,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905155356,0.24223131,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905155570,0.17105367,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905155817,0.58554482,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905156964,0.5855325,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905159611,0.53486053,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905160319,0.69320353,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905160532,0.53486053,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905160757,0.71620353,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905161234,1.25466106,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905161699,1.01596084,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905162605,0.93797506,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905162828,0.96037506,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905163980,0.93797506,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726905167692,0.93797506,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905170428,0.62128906,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905171699,0.62080095,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905173784,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905174031,0.62080095,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905174767,0.58110503,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905175248,0.62080095,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905175453,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905176347,0.58110879,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905176510,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905176718,0.55737621,63154.0,63153.0,0.11850318]
["bitfinex","BTCUSD",1726905176911,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905177085,0.55737443,63154.0,63153.0,0.1184933]
["bitfinex","BTCUSD",1726905177504,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905177697,0.46245795,63154.0,63153.0,0.11849511]
["bitfinex","BTCUSD",1726905177923,0.58110879,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905178625,0.46245795,63154.0,63153.0,0.11849915]
["bitfinex","BTCUSD",1726905179324,0.46245795,63154.0,63153.0,0.11849236]
["bitfinex","BTCUSD",1726905179325,0.58110879,63154.0,63153.0,0.11849236]
["bitfinex","BTCUSD",1726905179551,0.58110879,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905179552,0.46245795,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905179788,0.5811069,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905180511,0.62080095,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905180732,0.5811013,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905180966,0.58129102,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905181464,0.43964576,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905181919,0.17105367,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905182412,0.53487082,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905182653,0.24223806,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905182882,0.17105367,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905183339,0.24223732,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905183565,0.24223865,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905183801,0.24223721,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905184060,0.17105367,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905184724,0.24223702,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905185204,0.26596797,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905185428,0.24223733,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905185658,0.44000317,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905185883,0.17105367,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905186314,0.53484681,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905186541,0.4399646,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905187247,0.24224091,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905187970,0.53479115,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905190152,0.53488328,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905191991,0.53489496,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905192456,0.55861641,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905193414,0.53490253,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905193633,0.17105367,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905194103,0.53511704,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905194559,0.44016526,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905195010,0.55862287,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905195543,0.53487763,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905195733,0.53488073,63154.0,63153.0,0.100752]
["bitfinex","BTCUSD",1726905195967,0.79590988,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905196210,0.81965202,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905196632,0.73996587,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905197115,0.85858093,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905197561,0.73987289,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905198494,0.62115735,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905199739,0.62125682,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905201552,0.74256394,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905203764,1.05924994,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905204260,1.84454479,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905204514,2.2208933,63154.0,63153.0,0.002652]
["bitfinex","BTCUSD",1726905204779,0.93608412,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905205004,1.36799794,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905205649,1.74434645,63149.0,63148.0,0.001652]
["bitfinex","BTCUSD",1726905206306,1.76234645,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905206521,1.76234645,63149.0,63148.0,0.002652]
["bitfinex","BTCUSD",1726905206957,1.77034645,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905207416,1.64903933,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905207628,1.77034645,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905208564,1.91274825,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905208991,1.99194378,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905209675,1.61559527,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905211673,1.47319347,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905215536,1.39399794,63149.0,63148.0,0.003652]
["bitfinex","BTCUSD",1726905219228,1.39399794,63149.0,63148.0,0.098052]
["bitfinex","BTCUSD",1726905222425,1.39399794,63149.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905222426,0.023,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905222642,0.57622094,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905222845,0.73458894,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905223257,0.53685351,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905223866,0.53685139,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905224033,0.46572879,63144.0,63143.0,0.001648]
["bitfinex","BTCUSD",1726905224247,0.47672879,63144.0,63143.0,0.002648]
["bitfinex","BTCUSD",1726905224454,0.55285136,63144.0,63143.0,0.002648]
["bitfinex","BTCUSD",1726905225532,0.55285136,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905225983,0.48172879,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905226422,0.55285136,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905228097,0.40783145,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905228769,0.36042167,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905228999,0.40783247,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905229230,0.40783228,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905229698,0.24946428,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905230169,0.22646428,63144.0,63143.0,0.097048]
["bitfinex","BTCUSD",1726905230436,0.17905367,63144.0,63143.0,0.099048]
["bitfinex","BTCUSD",1726905230677,0.17905367,63144.0,63143.0,0.180748]
["bitfinex","BTCUSD",1726905231708,0.16805367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905231939,0.16505367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905232377,0.17205367,63144.0,63143.0,0.181748]
["bitfinex","BTCUSD",1726905233071,0.17205367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905234003,0.16505367,63144.0,63143.0,0.180748]
["bitfinex","BTCUSD",1726905234232,0.16505367,63144.0,63143.0,0.182748]
["bitfinex","BTCUSD",1726905235572,0.16505367,63144.0,63143.0,0.184748]
["bitfinex","BTCUSD",1726905237112,0.16505367,63144.0,63143.0,0.182748]
["bitfinex","BTCUSD",1726905243297,0.16305367,63144.0,63143.0,0.177748]
["bitfinex","BTCUSD",1726905243519,0.16405367,63144.0,63143.0,0.177748]
["bitfinex","BTCUSD",1726905243771,0.16405367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905248214,0.16405367,63144.0,63143.0,0.181748]
["bitfinex","BTCUSD",1726905248843,0.16405367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905250389,0.16405367,63144.0,63143.0,0.20816423]
["bitfinex","BTCUSD",1726905253743,0.16405367,63144.0,63143.0,0.179748]
["bitfinex","BTCUSD",1726905253945,0.16405367,63144.0,63143.0,0.21017725]
["bitfinex","BTCUSD",1726905254283,0.16405367,63144.0,63143.0,0.20817725]
["bitfinex","BTCUSD",1726905257748,0.21152449,63144.0,63143.0,0.20817725]
["bitfinex","BTCUSD",1726905258214,0.16405367,63144.0,63143.0,0.21017725]
["bitfinex","BTCUSD",1726905258654,0.21152449,63144.0,63143.0,0.20817725]
["bitfinex","BTCUSD",1726905260096,0.21152449,63144.0,63143.0,0.12647725]
["bitfinex","BTCUSD",1726905264082,0.43458688,63144.0,63143.0,0.12647725]
["bitfinex","BTCUSD",1726905264293,0.23527692,63144.0,63143.0,0.12647725]
["bitfinex","BTCUSD",1726905266942,0.23528434,63144.0,63143.0,0.12647725]
["bitfinex","BTCUSD",1726905267441,0.16405367,63144.0,63143.0,0.12647725]
["bitfinex","BTCUSD",1726905268524,0.16405367,63144.0,63143.0,0.12632144]
["bitfinex","BTCUSD",1726905268741,0.43448054,63144.0,63143.0,0.12632144]
["bitfinex","BTCUSD",1726905269193,0.43448054,63144.0,63143.0,0.1263214]
["bitfinex","BTCUSD",1726905269405,0.52945477,63144.0,63143.0,0.1263214]
["bitfinex","BTCUSD",1726905269847,0.43448054,63144.0,63143.0,0.1263214]
["bitfinex","BTCUSD",1726905270507,0.52945477,63144.0,63143.0,0.1263214]
["bitfinex","BTCUSD",1726905271828,0.52957442,63144.0,63143.0,0.1263214]
["bitfinex","BTCUSD",1726905272061,0.52957442,63144.0,63143.0,0.12632187]
["bitfinex","BTCUSD",1726905273705,0.43456138,63144.0,63143.0,0.12632187]
["bitfinex","BTCUSD",1726905273960,0.52959743,63144.0,63143.0,0.12632187]
["bitfinex","BTCUSD",1726905274212,0.60664712,63144.0,63143.0,0.03192187]
["bitfinex","BTCUSD",1726905274455,0.52959743,63144.0,63143.0,0.03192187]
["bitfinex","BTCUSD",1726905274731,0.43456138,63144.0,63143.0,0.03192187]
["bitfinex","BTCUSD",1726905276915,0.43476026,63144.0,63143.0,0.03192187]
["bitfinex","BTCUSD",1726905279630,0.43477947,63144.0,63143.0,0.03189882]
["bitfinex","BTCUSD",1726905282827,0.43477947,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905283053,0.43477947,63144.0,63143.0,0.03190202]
["bitfinex","BTCUSD",1726905286442,0.43477947,63144.0,63143.0,0.03190643]
["bitfinex","BTCUSD",1726905289830,0.43477947,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905290207,0.43477947,63144.0,63143.0,0.03189889]
["bitfinex","BTCUSD",1726905291796,0.43481451,63144.0,63143.0,0.03189889]
["bitfinex","BTCUSD",1726905293389,0.5536424,63144.0,63143.0,0.03189889]
["bitfinex","BTCUSD",1726905293615,0.55364442,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905293878,0.55364442,63144.0,63143.0,0.03192064]
["bitfinex","BTCUSD",1726905294898,0.43481451,63144.0,63143.0,0.03192064]
["bitfinex","BTCUSD",1726905299424,0.43481451,63144.0,63143.0,0.13152064]
["bitfinex","BTCUSD",1726905300956,0.70565355,63144.0,63143.0,0.13149911]
["bitfinex","BTCUSD",1726905301442,0.43489271,63144.0,63143.0,0.13149911]
["bitfinex","BTCUSD",1726905303595,0.43489271,63144.0,63143.0,0.13349911]
["bitfinex","BTCUSD",1726905305290,0.530006,63144.0,63143.0,0.13349911]
["bitfinex","BTCUSD",1726905305976,0.530006,63144.0,63143.0,0.13149911]
["bitfinex","BTCUSD",1726905309365,0.43493401,63144.0,63143.0,0.03189911]
["bitfinex","BTCUSD",1726905309593,0.43493401,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905311872,0.43493401,63144.0,63143.0,0.03151286]
["bitfinex","BTCUSD",1726905313627,0.43493401,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905313864,0.43493401,63144.0,63143.0,0.03151203]
["bitfinex","BTCUSD",1726905315170,0.43493401,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905315387,0.43493401,63144.0,63143.0,0.0314872]
["bitfinex","BTCUSD",1726905316078,0.55375987,63144.0,63143.0,0.0314872]
["bitfinex","BTCUSD",1726905322555,0.55375987,63144.0,63143.0,0.03149232]
["bitfinex","BTCUSD",1726905324762,0.55402709,63144.0,63143.0,0.03149232]
["bitfinex","BTCUSD",1726905326158,0.55402709,63144.0,63143.0,0.03148955]
["bitfinex","BTCUSD",1726905331946,0.55402709,63144.0,63143.0,0.003648]
["bitfinex","BTCUSD",1726905332171,0.55402709,63144.0,63143.0,0.03151983]
["bitfinex","BTCUSD",1726905333831,0.55402709,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905334759,0.43520074,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905334989,0.55402709,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905336673,0.43520074,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905336898,0.55402691,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905339721,0.55396797,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905342199,0.43514205,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905342430,0.55396797,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905342618,0.43514205,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905342874,0.55397092,63144.0,63143.0,0.03153236]
["bitfinex","BTCUSD",1726905344487,0.55397092,63144.0,63143.0,0.03154436]
["bitfinex","BTCUSD",1726905344708,0.55397095,63144.0,63143.0,0.03154436]
["bitfinex","BTCUSD",1726905346021,0.43514396,63144.0,63143.0,0.03154436]
["bitfinex","BTCUSD",1726905347861,0.43514396,63144.0,63143.0,0.005648]
["bitfinex","BTCUSD",1726905348089,0.43514396,63144.0,63143.0,0.03353714]
["bitfinex","BTCUSD",1726905348319,0.23534751,63144.0,63143.0,0.03353714]
["bitfinex","BTCUSD",1726905348540,0.21158049,63144.0,63143.0,0.12873714]
["bitfinex","BTCUSD",1726905348759,0.23534751,63144.0,63143.0,0.12873714]
["bitfinex","BTCUSD",1726905351263,0.23534751,63144.0,63143.0,0.100848]
["bitfinex","BTCUSD",1726905351529,0.23534751,63144.0,63143.0,0.12878229]
["bitfinex","BTCUSD",1726905355073,0.16405367,63144.0,63143.0,0.12878229]
["bitfinex","BTCUSD",1726905355555,0.23534751,63144.0,63143.0,0.12878229]
["bitfinex","BTCUSD",1726905358227,0.16405367,63144.0,63143.0,0.12875312]
["bitfinex","BTCUSD",1726905358458,0.23533323,63144.0,63143.0,0.12875312]
["bitfinex","BTCUSD",1726905360977,0.23533323,63144.0,63143.0,0.12873155]
["bitfinex","BTCUSD",1726905362935,0.23533051,63144.0,63143.0,0.12873155]
["bitfinex","BTCUSD",1726905363630,0.23533051,63144.0,63143.0,0.12872521]
["bitfinex","BTCUSD",1726905364067,0.21157097,63144.0,63143.0,0.12872521]
["bitfinex","BTCUSD",1726905364433,0.16405367,63144.0,63143.0,0.12872521]
["bitfinex","BTCUSD",1726905366833,0.16405367,63144.0,63143.0,0.100848]
["bitfinex","BTCUSD",1726905367079,0.16405367,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905368002,0.211568,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905368222,0.16405367,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905368464,0.21156795,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905368683,0.21156729,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905369832,0.16405367,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905370649,0.21156677,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905371575,0.16405367,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905371807,0.21156661,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905372541,0.21156665,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905373231,0.21156666,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905373476,0.16405367,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905373728,0.001,63144.0,63143.0,0.12875064]
["bitfinex","BTCUSD",1726905373958,0.001,63144.0,63143.0,0.100848]
["bitfinex","BTCUSD",1726905374173,0.001,63144.0,63143.0,0.12880873]
["bitfinex","BTCUSD",1726905375341,0.04243105,63148.0,63146.0,0.002]
["bitfinex","BTCUSD",1726905375578,0.000826,63148.0,63147.0,0.12746073]
["bitfinex","BTCUSD",1726905376563,0.002826,63148.0,63147.0,0.12746073]
["bitfinex","BTCUSD",1726905376795,0.008826,63148.0,63147.0,0.12846073]
["bitfinex","BTCUSD",1726905377014,0.006826,63148.0,63147.0,0.12846073]
["bitfinex","BTCUSD",1726905378354,0.17187967,63148.0,63147.0,0.12846073]
["bitfinex","BTCUSD",1726905380668,0.17187967,63148.0,63147.0,0.12646073]
["bitfinex","BTCUSD",1726905380897,0.17187967,63148.0,63147.0,0.12846073]
["bitfinex","BTCUSD",1726905381114,0.17187967,63148.0,63147.0,0.12646073]
["bitfinex","BTCUSD",1726905383875,0.17187967,63148.0,63147.0,0.0985]
["bitfinex","BTCUSD",1726905384100,0.17187967,63148.0,63147.0,0.12641619]
["bitfinex","BTCUSD",1726905384986,0.24313384,63148.0,63147.0,0.12641619]
["bitfinex","BTCUSD",1726905386581,0.17187967,63148.0,63147.0,0.12641619]
["bitfinex","BTCUSD",1726905386798,0.2431232,63148.0,63147.0,0.12641619]
["bitfinex","BTCUSD",1726905387018,0.17187967,63148.0,63147.0,0.12641619]
["bitfinex","BTCUSD",1726905387234,0.17187967,63148.0,63147.0,0.12841619]
["bitfinex","BTCUSD",1726905387656,0.24312107,63148.0,63147.0,0.12841619]
["bitfinex","BTCUSD",1726905389829,0.24312107,63148.0,63147.0,0.1005]
["bitfinex","BTCUSD",1726905390101,0.24312107,63148.0,63147.0,0.12837081]
["bitfinex","BTCUSD",1726905392089,0.24313215,63148.0,63147.0,0.12837081]
["bitfinex","BTCUSD",1726905393397,0.24313215,63148.0,63147.0,0.02887081]
["bitfinex","BTCUSD",1726905393643,0.44260926,63148.0,63147.0,0.02887081]
["bitfinex","BTCUSD",1726905393912,0.17901569,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905394385,0.22651957,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905394864,0.17901569,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905397758,0.25027338,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905398427,0.17901569,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905398899,0.25027338,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905400094,0.17901569,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905400292,0.17901569,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905400572,0.54429915,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905400801,0.54429915,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905401296,0.17901569,63148.0,63147.0,0.12738737]
["bitfinex","BTCUSD",1726905401538,0.17901569,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905401732,0.54335395,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905401959,0.54323572,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905402196,0.44822253,63148.0,63147.0,0.12538737]
["bitfinex","BTCUSD",1726905402413,0.54324111,63148.0,63147.0,0.02873638]
["bitfinex","BTCUSD",1726905402637,0.56697667,63148.0,63147.0,0.02873638]
["bitfinex","BTCUSD",1726905403065,0.56697667,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905414536,0.56697667,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905415475,0.44822253,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905415906,0.56697667,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905417490,0.44822253,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905420814,0.17901569,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905421026,0.44798664,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905423673,0.54299135,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905425725,0.44798664,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905425984,0.17901569,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905426222,0.4484058,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905427346,0.4484058,63148.0,63147.0,0.0988]
["bitfinex","BTCUSD",1726905427820,0.4484058,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905429886,0.44855842,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905434821,0.44855842,63148.0,63147.0,0.11155193]
["bitfinex","BTCUSD",1726905435483,0.567335,63148.0,63147.0,0.11155193]
["bitfinex","BTCUSD",1726905437256,0.567335,63148.0,63147.0,0.11355193]
["bitfinex","BTCUSD",1726905437474,0.567335,63148.0,63147.0,0.11355567]
["bitfinex","BTCUSD",1726905437888,0.56747338,63148.0,63147.0,0.11355567]
["bitfinex","BTCUSD",1726905440447,0.56747338,63148.0,63147.0,0.11155567]
["bitfinex","BTCUSD",1726905444526,0.44868526,63148.0,63147.0,0.11156196]
["bitfinex","BTCUSD",1726905444707,0.44876913,63148.0,63147.0,0.11156196]
["bitfinex","BTCUSD",1726905449678,0.4487354,63148.0,63147.0,0.11156196]
["bitfinex","BTCUSD",1726905451008,0.4487354,63148.0,63147.0,0.0968]
["bitfinex","BTCUSD",1726905451527,0.4487354,63148.0,63147.0,0.11156493]
["bitfinex","BTCUSD",1726905454741,0.44874137,63148.0,63147.0,0.11156493]
["bitfinex","BTCUSD",1726905456715,0.44874137,63148.0,63147.0,0.01576493]
["bitfinex","BTCUSD",1726905458434,0.44874137,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905459525,0.44874137,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905459742,0.56758653,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905459941,0.44874137,63148.0,63147.0,0.0983]
["bitfinex","BTCUSD",1726905460404,0.56758634,63148.0,63147.0,0.0983]
["bitfinex","BTCUSD",1726905461146,0.56758634,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905461652,0.56758378,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905461897,0.44874137,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905462112,0.56758389,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905462759,0.56758306,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905467584,0.56758306,63148.0,63147.0,0.0983]
["bitfinex","BTCUSD",1726905467790,0.56758306,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905469277,0.56758306,63148.0,63147.0,0.0983]
["bitfinex","BTCUSD",1726905470795,0.56758306,63148.0,63147.0,0.0963]
["bitfinex","BTCUSD",1726905471205,0.56758306,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905473683,0.44874137,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905474583,0.44874806,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905479394,0.44859676,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905482790,0.17901569,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905483015,0.44870674,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905487878,0.56756183,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905488098,0.44872711,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905488992,0.56756179,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905492876,0.56761649,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905497959,0.56761918,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905502098,0.44878956,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905502373,0.44878956,63148.0,63147.0,0.09760584]
["bitfinex","BTCUSD",1726905502812,0.44868919,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905504624,0.56752172,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905505331,0.44868919,63148.0,63147.0,0.09560584]
["bitfinex","BTCUSD",1726905505561,0.44868919,63148.0,63147.0,0.09725584]
["bitfinex","BTCUSD",1726905511410,0.44868919,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905512630,0.4485349,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905517479,0.44840628,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905519079,0.44840628,63148.0,63147.0,0.01677223]
["bitfinex","BTCUSD",1726905525891,0.44840628,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905527455,0.44834921,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905532293,1.04473033,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905532530,1.45804633,63148.0,63147.0,0.00195584]
["bitfinex","BTCUSD",1726905533019,0.475096,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905533266,1.03590674,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905533493,1.35263774,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905533720,1.72970546,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905533943,1.41297446,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905534185,1.03590674,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905534436,1.17838666,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905534871,1.18038666,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905535094,1.18338666,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905535526,1.19138666,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905536386,1.18838666,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905536588,1.04590674,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905537106,1.04990674,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905537322,0.78057322,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905537548,1.04863066,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905542053,0.73189966,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905544558,0.45222754,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905544779,0.54712547,63145.0,63144.0,0.002652]
["bitfinex","BTCUSD",1726905545000,0.54712547,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905545231,0.25534049,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905545687,0.1841701,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905548588,0.27906544,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905548829,0.54756587,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905549283,0.54748247,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905550626,0.25534778,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905550860,0.25534777,63145.0,63144.0,0.094452]
["bitfinex","BTCUSD",1726905551320,0.23162195,63145.0,63144.0,0.096452]
["bitfinex","BTCUSD",1726905551537,0.1841701,63145.0,63144.0,0.096452]
["bitfinex","BTCUSD",1726905557013,0.17705367,63145.0,63144.0,0.096452]
["bitfinex","BTCUSD",1726905559415,0.18405692,63145.0,63144.0,0.096452]
["bitfinex","BTCUSD",1726905579819,0.03314572,63148.0,63144.0,0.096452]
["bitfinex","BTCUSD",1726905580031,0.16305367,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905581413,0.16305367,63148.0,63146.0,0.002]
["bitfinex","BTCUSD",1726905581645,0.17005367,63148.0,63146.0,0.002]
["bitfinex","BTCUSD",1726905582094,0.17305367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905582309,0.16305367,63148.0,63146.0,0.002]
["bitfinex","BTCUSD",1726905582523,0.17005367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905582737,0.18005367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905582957,0.17005367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905583436,0.17505367,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905584340,0.16805367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905584787,0.17505367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905585223,0.16805367,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1726905585694,0.39276079,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905585928,0.6610315,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905586153,0.66081107,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905586379,0.77949177,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905587090,0.78031677,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905587351,0.68391677,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905588280,0.56523607,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905588521,0.68394296,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905589240,0.68395584,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905589747,0.68395578,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905589987,0.56523607,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905596069,0.56546435,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1726905598392,0.56546435,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905600282,0.29718579,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905600482,0.17587867,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905600715,0.44409413,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905600945,0.17587867,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905601389,0.44429754,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905602045,0.56303082,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905603861,0.44429754,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905604108,0.5630308,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905604326,0.44429754,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905604542,0.53928369,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905604766,0.44429754,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905605264,0.5630308,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905605707,0.5630308,63148.0,63147.0,0.09715]
["bitfinex","BTCUSD",1726905605928,0.17587867,63148.0,63147.0,0.11189317]
["bitfinex","BTCUSD",1726905606151,0.24711706,63148.0,63147.0,0.10989317]
["bitfinex","BTCUSD",1726905606599,0.17587867,63148.0,63147.0,0.10989317]
["bitfinex","BTCUSD",1726905606816,0.24711706,63148.0,63147.0,0.09515]
["bitfinex","BTCUSD",1726905607041,0.247117,63148.0,63147.0,0.11189876]
["bitfinex","BTCUSD",1726905607259,0.17587867,63148.0,63147.0,0.11189876]
["bitfinex","BTCUSD",1726905607492,0.24711699,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905608190,0.17587867,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905608408,0.24711624,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905608847,0.44496938,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905609081,0.44494194,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905609520,0.17587867,63148.0,63147.0,0.10989876]
["bitfinex","BTCUSD",1726905609738,0.44481731,63148.0,63147.0,0.09515]
["bitfinex","BTCUSD",1726905609959,0.56354717,63148.0,63147.0,0.09515]
["bitfinex","BTCUSD",1726905610194,0.56354717,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905610641,0.44481731,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905611087,0.56355498,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905612242,0.44481731,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905615400,0.56356021,63148.0,63147.0,0.00365]
["bitfinex","BTCUSD",1726905615641,0.44481731,63148.0,63147.0,0.10075]
["bitfinex","BTCUSD",1726905615882,0.44481731,63148.0,63147.0,0.10275]
["bitfinex","BTCUSD",1726905616388,0.28176364,63148.0,63147.0,0.10275]
["bitfinex","BTCUSD",1726905616610,0.012825,63148.0,63147.0,0.17945]
["bitfinex","BTCUSD",1726905617331,0.005825,63148.0,63147.0,0.17845]
["bitfinex","BTCUSD",1726905617568,0.010825,63148.0,63147.0,0.17845]
["bitfinex","BTCUSD",1726905618592,0.005825,63148.0,63147.0,0.17745]
["bitfinex","BTCUSD",1726905618837,0.012825,63148.0,63147.0,0.17845]
["bitfinex","BTCUSD",1726905619081,0.005825,63148.0,63147.0,0.17745]
["bitfinex","BTCUSD",1726905619318,0.000825,63148.0,63147.0,0.17745]
["bitfinex","BTCUSD",1726905619590,0.002825,63148.0,63147.0,0.19045]
["bitfinex","BTCUSD",1726905620065,0.001825,63148.0,63147.0,0.18345]
["bitfinex","BTCUSD",1726905620785,0.001825,63148.0,63147.0,0.19145]
["bitfinex","BTCUSD",1726905621007,0.002825,63148.0,63147.0,0.19145]
["bitfinex","BTCUSD",1726905630951,0.002825,63148.0,63147.0,0.19461658]
["bitfinex","BTCUSD",1726905633555,0.002825,63148.0,63147.0,0.19145]
["bitfinex","BTCUSD",1726905633794,0.002825,63148.0,63147.0,0.19461658]
["bitfinex","BTCUSD",1726905634743,0.002825,63148.0,63147.0,0.19145]
["bitfinex","BTCUSD",1726905635239,0.002825,63148.0,63147.0,0.19461651]
["bitfinex","BTCUSD",1726905635921,0.00166161,63148.0,63147.0,0.19461651]
["bitfinex","BTCUSD",1726905639030,0.00166161,63148.0,63147.0,0.45767018]
["bitfinex","BTCUSD",1726905639250,0.00166161,63148.0,63147.0,0.45450367]
["bitfinex","BTCUSD",1726905639474,0.00166161,63148.0,63147.0,0.51230103]
["bitfinex","BTCUSD",1726905640124,0.00066161,63148.0,63147.0,0.50430103]
["bitfinex","BTCUSD",1726905640613,0.000826,63153.0,63152.0,0.0992]
["bitfinex","BTCUSD",1726905640833,0.000826,63153.0,63152.0,0.44252438]
["bitfinex","BTCUSD",1726905641068,0.000826,63153.0,63152.0,0.53935815]
["bitfinex","BTCUSD",1726905641739,0.000826,63153.0,63152.0,0.54135815]
["bitfinex","BTCUSD",1726905642660,0.001826,63153.0,63152.0,0.55435815]
["bitfinex","BTCUSD",1726905644288,0.001826,63153.0,63152.0,0.56835815]
["bitfinex","BTCUSD",1726905645441,0.001826,63153.0,63152.0,0.58590134]
["bitfinex","BTCUSD",1726905646386,0.001826,63153.0,63152.0,0.60228213]
["bitfinex","BTCUSD",1726905647531,0.001826,63153.0,63152.0,0.48097501]
["bitfinex","BTCUSD",1726905647763,0.001826,63153.0,63152.0,0.60028213]
["bitfinex","BTCUSD",1726905648510,0.001826,63153.0,63152.0,0.26012398]
["bitfinex","BTCUSD",1726905648986,0.001826,63153.0,63152.0,0.24574731]
["bitfinex","BTCUSD",1726905649438,0.001826,63153.0,63152.0,0.36705443]
["bitfinex","BTCUSD",1726905649687,0.000826,63153.0,63152.0,0.35088791]
["bitfinex","BTCUSD",1726905650160,0.001826,63153.0,63152.0,0.3599156]
["bitfinex","BTCUSD",1726905650364,0.001826,63153.0,63152.0,0.3459156]
["bitfinex","BTCUSD",1726905650573,0.002826,63153.0,63152.0,0.3569156]
["bitfinex","BTCUSD",1726905651050,0.002826,63153.0,63152.0,0.3459156]
["bitfinex","BTCUSD",1726905651296,0.001826,63153.0,63152.0,0.3459156]
["bitfinex","BTCUSD",1726905651505,0.002826,63153.0,63152.0,0.3569156]
["bitfinex","BTCUSD",1726905654550,0.002826,63153.0,63152.0,0.51996927]
["bitfinex","BTCUSD",1726905655021,0.002826,63153.0,63152.0,0.50356079]
["bitfinex","BTCUSD",1726905655267,0.002826,63153.0,63152.0,0.51994635]
["bitfinex","BTCUSD",1726905655496,0.000826,63153.0,63152.0,0.50194635]
["bitfinex","BTCUSD",1726905655715,0.001826,63153.0,63152.0,0.51594635]
["bitfinex","BTCUSD",1726905656039,0.001826,63153.0,63152.0,0.50194635]
["bitfinex","BTCUSD",1726905656271,0.002826,63153.0,63152.0,0.51594635]
["bitfinex","BTCUSD",1726905656704,0.002826,63153.0,63152.0,0.52994635]
["bitfinex","BTCUSD",1726905657160,0.002826,63153.0,63152.0,0.51594635]
["bitfinex","BTCUSD",1726905657599,0.002826,63153.0,63152.0,0.52994635]
["bitfinex","BTCUSD",1726905658063,0.002826,63153.0,63152.0,0.52993132]
["bitfinex","BTCUSD",1726905658286,0.002826,63153.0,63152.0,0.52993356]
["bitfinex","BTCUSD",1726905661168,0.002826,63153.0,63152.0,0.52991952]
["bitfinex","BTCUSD",1726905663944,0.002826,63153.0,63152.0,0.52791952]
["bitfinex","BTCUSD",1726905670740,0.002826,63153.0,63152.0,0.52991952]
["bitfinex","BTCUSD",1726905671343,0.002826,63153.0,63152.0,0.52795225]
["bitfinex","BTCUSD",1726905672636,0.002826,63153.0,63152.0,0.52995225]
["bitfinex","BTCUSD",1726905674457,0.002826,63153.0,63152.0,0.52795225]
["bitfinex","BTCUSD",1726905676434,0.002826,63153.0,63152.0,0.52995225]
["bitfinex","BTCUSD",1726905677147,0.002826,63153.0,63152.0,0.52795225]
["bitfinex","BTCUSD",1726905678089,0.002826,63153.0,63152.0,0.52795269]
["bitfinex","BTCUSD",1726905679650,0.002826,63153.0,63152.0,0.52769589]
["bitfinex","BTCUSD",1726905680359,0.002826,63153.0,63152.0,0.57501491]
["bitfinex","BTCUSD",1726905681006,0.002826,63153.0,63152.0,0.57502184]
["bitfinex","BTCUSD",1726905682360,0.002826,63153.0,63152.0,0.52769589]
["bitfinex","BTCUSD",1726905683192,0.002826,63153.0,63152.0,0.59868481]
["bitfinex","BTCUSD",1726905683420,0.002826,63153.0,63152.0,0.59869124]
["bitfinex","BTCUSD",1726905683642,0.002826,63153.0,63152.0,0.52770232]
["bitfinex","BTCUSD",1726905684337,0.002826,63153.0,63152.0,0.62235422]
["bitfinex","BTCUSD",1726905684589,0.002826,63153.0,63152.0,0.6222607]
["bitfinex","BTCUSD",1726905685661,0.002826,63153.0,63152.0,0.62232815]
["bitfinex","BTCUSD",1726905689032,0.002826,63153.0,63152.0,0.60592982]
["bitfinex","BTCUSD",1726905689270,0.002826,63153.0,63152.0,0.62233129]
["bitfinex","BTCUSD",1726905690599,0.002826,63153.0,63152.0,0.62232978]
["bitfinex","BTCUSD",1726905691755,0.002826,63153.0,63152.0,0.50102266]
["bitfinex","BTCUSD",1726905691987,0.002826,63153.0,63152.0,0.62232978]
["bitfinex","BTCUSD",1726905692905,0.002826,63153.0,63152.0,0.52761194]
["bitfinex","BTCUSD",1726905693130,0.002826,63153.0,63152.0,0.62232978]
["bitfinex","BTCUSD",1726905694810,0.002826,63153.0,63152.0,0.47533038]
["bitfinex","BTCUSD",1726905695025,0.002826,63153.0,63152.0,0.5966375]
["bitfinex","BTCUSD",1726905695282,0.002826,63153.0,63152.0,0.52561194]
["bitfinex","BTCUSD",1726905695715,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905696177,0.002826,63153.0,63152.0,0.60391895]
["bitfinex","BTCUSD",1726905696408,0.002826,63153.0,63152.0,0.38790335]
["bitfinex","BTCUSD",1726905696909,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905697164,0.002826,63153.0,63152.0,0.60391895]
["bitfinex","BTCUSD",1726905697384,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905697619,0.002826,63153.0,63152.0,0.60391895]
["bitfinex","BTCUSD",1726905698064,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905698282,0.002826,63153.0,63152.0,0.60391895]
["bitfinex","BTCUSD",1726905699152,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905699374,0.002826,63153.0,63152.0,0.60392941]
["bitfinex","BTCUSD",1726905700307,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905701020,0.002826,63153.0,63152.0,0.60393434]
["bitfinex","BTCUSD",1726905701245,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905701944,0.002826,63153.0,63152.0,0.60393413]
["bitfinex","BTCUSD",1726905702853,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905705197,0.002826,63153.0,63152.0,0.62761532]
["bitfinex","BTCUSD",1726905705430,0.002826,63153.0,63152.0,0.62761676]
["bitfinex","BTCUSD",1726905710125,0.002826,63153.0,63152.0,0.50921047]
["bitfinex","BTCUSD",1726905711865,0.002826,63153.0,63152.0,0.51121047]
["bitfinex","BTCUSD",1726905712333,0.002826,63153.0,63152.0,0.62959943]
["bitfinex","BTCUSD",1726905714348,0.002826,63153.0,63152.0,0.51121047]
["bitfinex","BTCUSD",1726905716395,0.002826,63153.0,63152.0,0.62959563]
["bitfinex","BTCUSD",1726905716645,0.002826,63153.0,63152.0,0.63124563]
["bitfinex","BTCUSD",1726905717336,0.002826,63153.0,63152.0,0.63124489]
["bitfinex","BTCUSD",1726905717557,0.002826,63153.0,63152.0,0.51286047]
["bitfinex","BTCUSD",1726905719763,0.002826,63153.0,63152.0,0.63124909]
["bitfinex","BTCUSD",1726905720262,0.002826,63153.0,63152.0,0.63124771]
["bitfinex","BTCUSD",1726905721005,0.002826,63153.0,63152.0,0.51286047]
["bitfinex","BTCUSD",1726905722983,0.002826,63153.0,63152.0,0.53009938]
["bitfinex","BTCUSD",1726905725447,0.002826,63153.0,63152.0,0.52809938]
["bitfinex","BTCUSD",1726905725659,0.002826,63153.0,63152.0,0.6464721]
["bitfinex","BTCUSD",1726905726771,0.002826,63153.0,63152.0,0.62923319]
["bitfinex","BTCUSD",1726905727000,0.002826,63153.0,63152.0,0.6464807]
["bitfinex","BTCUSD",1726905727898,0.002826,63153.0,63152.0,0.52810798]
["bitfinex","BTCUSD",1726905728109,0.002826,63153.0,63152.0,0.40680086]
["bitfinex","BTCUSD",1726905728334,0.002826,63153.0,63152.0,0.64647856]
["bitfinex","BTCUSD",1726905728555,0.002826,63153.0,63152.0,0.62281208]
["bitfinex","BTCUSD",1726905728775,0.002826,63153.0,63152.0,0.50150496]
["bitfinex","BTCUSD",1726905728991,0.002826,63153.0,63152.0,0.62281208]
["bitfinex","BTCUSD",1726905729653,0.002826,63153.0,63152.0,0.5269624]
["bitfinex","BTCUSD",1726905730538,0.002826,63153.0,63152.0,0.54167298]
["bitfinex","BTCUSD",1726905731223,0.002826,63153.0,63152.0,0.54163519]
["bitfinex","BTCUSD",1726905732125,0.002826,63153.0,63152.0,0.1625703]
["bitfinex","BTCUSD",1726905732564,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905735840,0.0112374,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905736061,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905736281,0.0112374,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905736506,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905738957,0.002826,63153.0,63152.0,0.0615703]
["bitfinex","BTCUSD",1726905739228,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905740121,0.002826,63153.0,63152.0,0.0615703]
["bitfinex","BTCUSD",1726905740349,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905740582,0.002826,63153.0,63152.0,0.0615703]
["bitfinex","BTCUSD",1726905742165,0.002826,63153.0,63152.0,0.0625703]
["bitfinex","BTCUSD",1726905745399,0.002826,63153.0,63152.0,0.06244049]
["bitfinex","BTCUSD",1726905747512,0.002826,63153.0,63152.0,0.06144049]
["bitfinex","BTCUSD",1726905748185,0.002826,63153.0,63152.0,0.06244049]
["bitfinex","BTCUSD",1726905748860,0.002826,63153.0,63152.0,0.06241453]
["bitfinex","BTCUSD",1726905749098,0.01116462,63153.0,63152.0,0.04770395]
["bitfinex","BTCUSD",1726905749341,0.01116462,63153.0,63152.0,0.06235733]
["bitfinex","BTCUSD",1726905749342,0.002826,63153.0,63152.0,0.06235733]
["bitfinex","BTCUSD",1726905749814,0.01116462,63153.0,63152.0,0.06135733]
["bitfinex","BTCUSD",1726905750048,0.002826,63153.0,63152.0,0.16135733]
["bitfinex","BTCUSD",1726905750270,0.01116462,63153.0,63152.0,0.16135733]
["bitfinex","BTCUSD",1726905750495,0.002826,63153.0,63152.0,0.16135733]
["bitfinex","BTCUSD",1726905750772,0.01116462,63153.0,63152.0,0.16135733]
["bitfinex","BTCUSD",1726905751239,0.01116462,63153.0,63152.0,0.16235733]
["bitfinex","BTCUSD",1726905751479,0.01116462,63153.0,63152.0,0.16135733]
["bitfinex","BTCUSD",1726905751971,0.01116462,63153.0,63152.0,0.16235733]
["bitfinex","BTCUSD",1726905752211,0.01116462,63153.0,63152.0,0.25795733]
["bitfinex","BTCUSD",1726905752444,0.002826,63153.0,63152.0,0.26112384]
["bitfinex","BTCUSD",1726905752944,0.002826,63153.0,63152.0,0.26111997]
["bitfinex","BTCUSD",1726905753461,0.002826,63153.0,63152.0,0.25795346]
["bitfinex","BTCUSD",1726905755993,0.098226,63153.0,63152.0,0.06235346]
["bitfinex","BTCUSD",1726905756468,0.10656462,63153.0,63152.0,0.06235346]
["bitfinex","BTCUSD",1726905756931,0.01116462,63153.0,63152.0,0.06235346]
["bitfinex","BTCUSD",1726905757167,0.00916462,63153.0,63152.0,0.03437376]
["bitfinex","BTCUSD",1726905757404,0.00916462,63153.0,63152.0,0.04837376]
["bitfinex","BTCUSD",1726905757625,0.00916462,63153.0,63152.0,0.06237376]
["bitfinex","BTCUSD",1726905758100,0.00916462,63153.0,63152.0,0.04837376]
["bitfinex","BTCUSD",1726905758340,0.00916462,63153.0,63152.0,0.03437376]
["bitfinex","BTCUSD",1726905758586,0.00916462,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905759048,0.000826,63153.0,63152.0,0.04737376]
["bitfinex","BTCUSD",1726905759285,0.00915982,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905759525,0.000826,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905759752,0.00915982,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905759984,0.000826,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905760205,0.00915982,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905760449,0.000826,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905760670,0.00915982,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905760900,0.000826,63153.0,63152.0,0.06037376]
["bitfinex","BTCUSD",1726905761170,0.00915982,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905761393,0.10805955,63153.0,63152.0,0.06137376]
["bitfinex","BTCUSD",1726905762797,0.10805955,63153.0,63152.0,0.04668433]
["bitfinex","BTCUSD",1726905763481,0.10805955,63153.0,63152.0,0.02965]
["bitfinex","BTCUSD",1726905763712,0.10805955,63153.0,63152.0,0.03269293]
["bitfinex","BTCUSD",1726905763933,0.10805955,63153.0,63152.0,0.03069293]
["bitfinex","BTCUSD",1726905764359,0.10805955,63153.0,63152.0,0.04069293]
["bitfinex","BTCUSD",1726905764625,0.10805955,63153.0,63152.0,0.02969293]
["bitfinex","BTCUSD",1726905764895,0.10805955,63153.0,63152.0,0.03569293]
["bitfinex","BTCUSD",1726905765357,0.10805955,63153.0,63152.0,0.02569293]
["bitfinex","BTCUSD",1726905765596,0.10805955,63153.0,63152.0,0.02969293]
["bitfinex","BTCUSD",1726905766965,0.10805955,63153.0,63152.0,0.02966495]
["bitfinex","BTCUSD",1726905769104,0.10805955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905771403,0.00915955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905773981,0.00915955,63153.0,63152.0,0.02970259]
["bitfinex","BTCUSD",1726905774204,0.00915955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905774893,0.00915955,63153.0,63152.0,0.02970259]
["bitfinex","BTCUSD",1726905775132,0.00915955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905775838,0.00915955,63153.0,63152.0,0.02970259]
["bitfinex","BTCUSD",1726905776058,0.00915955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905776745,0.00915955,63153.0,63152.0,0.02970259]
["bitfinex","BTCUSD",1726905776939,0.00915955,63153.0,63152.0,0.01265]
["bitfinex","BTCUSD",1726905777408,0.00915955,63153.0,63152.0,0.02970259]
["bitfinex","BTCUSD",1726905783353,0.00915955,63153.0,63152.0,0.04433675]
["bitfinex","BTCUSD",1726905786087,0.00915955,63153.0,63152.0,0.04434533]
["bitfinex","BTCUSD",1726905791020,0.00915955,63153.0,63152.0,0.04334533]
["bitfinex","BTCUSD",1726905791467,0.00915955,63153.0,63152.0,0.02871117]
["bitfinex","BTCUSD",1726905792841,0.00915955,63153.0,63152.0,0.02271117]
["bitfinex","BTCUSD",1726905793039,0.00915955,63153.0,63152.0,0.02371117]
["bitfinex","BTCUSD",1726905793323,0.00915955,63153.0,63152.0,0.02671117]
["bitfinex","BTCUSD",1726905793545,0.00915955,63153.0,63152.0,0.00965]
["bitfinex","BTCUSD",1726905794497,0.00915955,63153.0,63152.0,0.10575]
["bitfinex","BTCUSD",1726905795658,0.00915955,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905795883,0.000826,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905796163,0.00928369,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905796391,0.000826,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905796603,0.00928369,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905796813,0.000826,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905797069,0.00928369,63153.0,63152.0,0.12281801]
["bitfinex","BTCUSD",1726905798383,0.00928369,63153.0,63152.0,0.10575]
["bitfinex","BTCUSD",1726905800123,0.00928369,63153.0,63152.0,0.12277224]
["bitfinex","BTCUSD",1726905802370,0.00928369,63153.0,63152.0,0.11977224]
["bitfinex","BTCUSD",1726905802570,0.00928369,63153.0,63152.0,0.12177224]
["bitfinex","BTCUSD",1726905802804,0.00928369,63153.0,63152.0,0.11677224]
["bitfinex","BTCUSD",1726905803036,0.00928369,63153.0,63152.0,0.09975]
["bitfinex","BTCUSD",1726905803339,0.00928369,63153.0,63152.0,0.10375]
["bitfinex","BTCUSD",1726905804208,0.00928369,63153.0,63152.0,0.12076387]
["bitfinex","BTCUSD",1726905804412,0.05675662,63153.0,63152.0,0.12076387]
["bitfinex","BTCUSD",1726905806026,0.05675662,63153.0,63152.0,0.14420286]
["bitfinex","BTCUSD",1726905806266,0.05675662,63153.0,63152.0,0.12076387]
["bitfinex","BTCUSD",1726905806495,0.02522896,63153.0,63152.0,0.12076387]
["bitfinex","BTCUSD",1726905806957,0.02522896,63153.0,63152.0,0.10375]
["bitfinex","BTCUSD",1726905807253,0.02522896,63153.0,63152.0,0.1207675]
["bitfinex","BTCUSD",1726905808165,0.07968174,63153.0,63152.0,0.1207675]
["bitfinex","BTCUSD",1726905808391,0.00847234,63153.0,63152.0,0.1207675]
["bitfinex","BTCUSD",1726905811660,0.00929734,63153.0,63152.0,0.1207675]
["bitfinex","BTCUSD",1726905814407,0.00929734,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905815582,0.08050674,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905816083,0.00929734,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905816562,0.08050674,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905817030,0.00929734,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905817980,0.08050674,63153.0,63152.0,0.12075536]
["bitfinex","BTCUSD",1726905818438,0.00929734,63153.0,63152.0,0.12075428]
["bitfinex","BTCUSD",1726905818649,0.08050674,63153.0,63152.0,0.12075428]
["bitfinex","BTCUSD",1726905820791,0.00929734,63153.0,63152.0,0.12075428]
["bitfinex","BTCUSD",1726905821037,0.00929734,63153.0,63152.0,0.14418881]
["bitfinex","BTCUSD",1726905821038,0.05680626,63153.0,63152.0,0.14418881]
["bitfinex","BTCUSD",1726905821743,0.05680626,63153.0,63152.0,0.12075428]
["bitfinex","BTCUSD",1726905825686,0.00929734,63153.0,63152.0,0.12075428]
["bitfinex","BTCUSD",1726905827466,0.37466776,63153.0,63152.0,0.02465428]
["bitfinex","BTCUSD",1726905827679,0.39840423,63153.0,63152.0,0.02465428]
["bitfinex","BTCUSD",1726905827889,0.2797219,63153.0,63152.0,0.02465428]
["bitfinex","BTCUSD",1726905828831,0.90232057,63153.0,63152.0,0.02065428]
["bitfinex","BTCUSD",1726905829055,0.90232057,63153.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905829056,0.476066,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905829281,1.37056235,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905829555,1.85165875,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905830274,1.85416416,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905830514,1.85416416,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905830515,1.85716416,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905830945,1.85416416,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905831171,1.85716416,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905831424,1.85716416,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905831425,1.85416416,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905831638,1.61623062,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905832543,1.4738888,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905832801,1.4838888,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905833237,1.4808888,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905833454,1.46686304,63149.0,63148.0,0.00165]
["bitfinex","BTCUSD",1726905833672,1.46986304,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905833890,1.47686304,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905834108,1.46986304,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905834561,1.47686304,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905834996,1.47343944,63149.0,63148.0,0.00265]
["bitfinex","BTCUSD",1726905835497,1.47643944,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905836163,1.47595247,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905838897,1.48229347,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905839786,1.64537905,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905840027,1.79900447,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905840982,1.89900447,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905841214,2.04124058,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905841440,2.04110951,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905841694,2.27755386,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905841930,1.89900447,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905842177,2.44075576,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905842429,2.20416729,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905842883,2.89927702,63149.0,63148.0,0.00365]
["bitfinex","BTCUSD",1726905843149,2.89927702,63149.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905843150,1.13207103,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905843390,1.99182673,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905843635,1.84974431,63145.0,63144.0,0.001652]
["bitfinex","BTCUSD",1726905844128,0.59696915,63138.0,63132.0,0.28731333]
["bitfinex","BTCUSD",1726905844369,1.1472829,63138.0,63132.0,0.28731333]
["bitfinex","BTCUSD",1726905844605,1.07627579,63138.0,63132.0,0.23751653]
["bitfinex","BTCUSD",1726905844840,1.07627579,63138.0,63128.0,0.4761]
["bitfinex","BTCUSD",1726905845323,1.07678882,63138.0,63125.0,0.28723323]
["bitfinex","BTCUSD",1726905845551,1.14779406,63138.0,63125.0,0.28723323]
["bitfinex","BTCUSD",1726905845788,1.07978882,63138.0,63125.0,0.28723323]
["bitfinex","BTCUSD",1726905846791,0.33043667,63138.0,63125.0,0.28723323]
["bitfinex","BTCUSD",1726905847035,0.33043667,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905847036,0.76850979,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905850650,0.45174379,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905859543,0.35174379,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905861222,0.71581761,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905861466,0.71633064,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905861705,0.98578882,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905861944,1.05675055,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905862901,1.05676421,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905864736,1.25522956,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905864958,1.00878882,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905865253,1.07977536,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905865480,1.68955638,63138.0,63137.0,0.080145]
["bitfinex","BTCUSD",1726905865669,1.68955638,63138.0,63128.0,0.0908]
["bitfinex","BTCUSD",1726905865670,0.27971212,63129.0,63128.0,0.0908]
["bitfinex","BTCUSD",1726905865921,0.44276579,63129.0,63128.0,0.0908]
["bitfinex","BTCUSD",1726905866858,0.44276579,63129.0,63128.0,0.0918]
["bitfinex","BTCUSD",1726905867086,0.44276579,63129.0,63128.0,0.0908]
["bitfinex","BTCUSD",1726905867547,0.44276579,63129.0,63128.0,0.0918]
["bitfinex","BTCUSD",1726905867825,0.44276579,63129.0,63128.0,0.0948]
["bitfinex","BTCUSD",1726905868261,0.44276579,63129.0,63128.0,0.0918]
["bitfinex","BTCUSD",1726905868701,0.44276579,63129.0,63128.0,0.0948]
["bitfinex","BTCUSD",1726905869169,0.44276579,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1726905869393,0.75957679,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1726905870308,0.75957679,63129.0,63128.0,0.003]
["bitfinex","BTCUSD",1726905870527,0.83357175,63129.0,63128.0,0.003]
["bitfinex","BTCUSD",1726905870758,0.83357175,63129.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905870759,0.158414,63126.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905871006,0.12130712,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905873357,0.12430712,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905873862,0.12530712,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905874539,0.3310946,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905875459,0.49414827,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905878695,0.81098427,63124.0,63121.0,0.0908]
["bitfinex","BTCUSD",1726905879593,0.81098427,63124.0,63118.0,0.09]
["bitfinex","BTCUSD",1726905879594,1.10345079,63124.0,63118.0,0.09]
["bitfinex","BTCUSD",1726905880566,0.78661479,63124.0,63118.0,0.09]
["bitfinex","BTCUSD",1726905881296,0.16705367,63124.0,63119.0,0.23751653]
["bitfinex","BTCUSD",1726905881540,0.21448422,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905881789,0.16705367,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905883529,0.21448422,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905885736,0.16705367,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905893043,0.2382414,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905896457,0.16705367,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905896689,0.23825519,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905897392,0.16705367,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905898513,0.43560453,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905899400,0.53054598,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905901250,0.53059766,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905902421,0.36754399,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905903580,0.07524543,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905904022,0.05149688,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905904474,0.004,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905904692,0.004,63124.0,63123.0,0.09313697]
["bitfinex","BTCUSD",1726905906388,0.0752666,63124.0,63123.0,0.09313697]
["bitfinex","BTCUSD",1726905907159,0.0752666,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905910871,0.07528328,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905915777,0.07527595,63124.0,63123.0,0.09165]
["bitfinex","BTCUSD",1726905919394,0.07527595,63124.0,63123.0,0.10627652]
["bitfinex","BTCUSD",1726905920147,0.004,63124.0,63123.0,0.10627652]
["bitfinex","BTCUSD",1726905920388,0.07527313,63124.0,63123.0,0.10627652]
["bitfinex","BTCUSD",1726905922598,0.07527313,63124.0,63123.0,0.10626081]
["bitfinex","BTCUSD",1726905924490,0.004,63124.0,63123.0,0.10626081]
["bitfinex","BTCUSD",1726905927227,0.004,63124.0,63123.0,0.10774778]
["bitfinex","BTCUSD",1726905927466,0.27326418,63124.0,63123.0,0.10774778]
["bitfinex","BTCUSD",1726905927696,0.004,63124.0,63123.0,0.10774778]
["bitfinex","BTCUSD",1726905928650,0.07528242,63124.0,63123.0,0.10774778]
["bitfinex","BTCUSD",1726905928940,0.07528242,63124.0,63123.0,0.09313697]
["bitfinex","BTCUSD",1726905929166,0.07528242,63124.0,63123.0,0.10778878]
["bitfinex","BTCUSD",1726905931978,0.004,63124.0,63123.0,0.10778878]
["bitfinex","BTCUSD",1726905932996,0.004,63124.0,63123.0,0.3084959]
["bitfinex","BTCUSD",1726905933246,0.004,63124.0,63123.0,0.31166388]
["bitfinex","BTCUSD",1726905934210,0.04752064,63136.0,63123.0,0.22166388]
["bitfinex","BTCUSD",1726905934449,0.04917264,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905934672,0.001652,63137.0,63136.0,0.11453878]
["bitfinex","BTCUSD",1726905934896,0.04917264,63137.0,63136.0,0.11453878]
["bitfinex","BTCUSD",1726905935115,0.001652,63137.0,63136.0,0.11453878]
["bitfinex","BTCUSD",1726905935359,0.04912534,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905935587,0.001652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905936058,0.001652,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1726905936581,0.001652,63137.0,63136.0,0.1004]
["bitfinex","BTCUSD",1726905936805,0.002652,63137.0,63136.0,0.1004]
["bitfinex","BTCUSD",1726905937021,0.002652,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1726905937235,0.002652,63137.0,63136.0,0.0994]
["bitfinex","BTCUSD",1726905937710,0.001652,63137.0,63136.0,0.0994]
["bitfinex","BTCUSD",1726905937990,0.003652,63137.0,63136.0,0.0994]
["bitfinex","BTCUSD",1726905938684,0.003652,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1726905939154,0.001652,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1726905939380,0.001652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905939601,0.004652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905939833,0.005652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905940307,0.001652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905940567,0.005652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905940802,0.007652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905945979,0.007652,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1726905950020,0.007652,63137.0,63136.0,0.09988697]
["bitfinex","BTCUSD",1726905950229,0.12895912,63137.0,63132.0,0.09588697]
["bitfinex","BTCUSD",1726905950429,0.17637724,63137.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905950897,0.04741812,63136.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905952046,0.04741812,63136.0,63135.0,0.00148697]
["bitfinex","BTCUSD",1726905952275,0.04741812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905952921,0.04841812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905953126,0.05141812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905953367,0.05041812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905953590,0.05341812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905953807,0.05441812,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905954903,0.05442359,63136.0,63133.0,0.00148697]
["bitfinex","BTCUSD",1726905956232,0.007,63136.0,63135.0,0.00148697]
["bitfinex","BTCUSD",1726905957451,0.001,63136.0,63135.0,0.00148697]
["bitfinex","BTCUSD",1726905957682,0.001,63136.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905957683,0.12230712,63136.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905957949,0.04742717,63135.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905959953,0.09685739,63135.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905960182,0.04943022,63135.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905962501,0.002,63135.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905963397,0.04943357,63135.0,63132.0,0.0944]
["bitfinex","BTCUSD",1726905964119,0.04943357,63135.0,63132.0,0.095225]
["bitfinex","BTCUSD",1726905966751,0.04943357,63135.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905966976,0.21248724,63135.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905967408,0.04743357,63134.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905968585,0.42364732,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905968799,1.36874164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905969750,1.36874164,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905970205,1.38174164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905970434,1.36974164,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905970891,1.36974164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905970892,1.37974164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905971779,1.37874164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905972022,1.37874164,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726905972261,1.05795064,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905972495,1.38574164,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905972720,1.37974164,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726905973146,1.38655763,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905974762,1.06976663,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905978941,1.06974558,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905983069,1.06971101,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905983298,0.94840389,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905983526,1.06971101,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905987015,0.75292001,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905987782,0.48275579,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905987995,0.75297799,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905989596,1.06976899,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905992990,1.06982521,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726905996575,0.96982521,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906001213,0.84851809,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906001414,0.96982521,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906002766,0.97005348,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906003629,0.49486748,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906003845,0.65326248,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906007880,0.65337558,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906011478,0.79585043,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906011679,0.65337558,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906011912,0.79585043,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906012115,0.65337558,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906012336,0.79750043,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906013458,0.65502558,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906014127,0.49663058,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906014349,0.28926979,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906014569,0.4318636,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906014785,0.4318636,63133.0,63132.0,0.00431197]
["bitfinex","BTCUSD",1726906014993,0.4318636,63133.0,63132.0,0.10411197]
["bitfinex","BTCUSD",1726906016817,0.4318636,63133.0,63132.0,0.102625]
["bitfinex","BTCUSD",1726906017697,0.4318636,63133.0,63132.0,0.10411197]
["bitfinex","BTCUSD",1726906018316,0.4318636,63133.0,63132.0,0.102625]
["bitfinex","BTCUSD",1726906019395,0.28926979,63133.0,63132.0,0.102625]
["bitfinex","BTCUSD",1726906019623,0.28926979,63133.0,63132.0,0.10411197]
["bitfinex","BTCUSD",1726906020545,0.28926979,63133.0,63132.0,0.102625]
["bitfinex","BTCUSD",1726906025352,0.4318636,63133.0,63132.0,0.102625]
["bitfinex","BTCUSD",1726906026895,0.4318636,63133.0,63132.0,0.002825]
["bitfinex","BTCUSD",1726906032298,0.4318636,63133.0,63132.0,0.11262072]
["bitfinex","BTCUSD",1726906032299,0.28926979,63133.0,63132.0,0.11262072]
["bitfinex","BTCUSD",1726906032526,0.08994199,63133.0,63132.0,0.11262072]
["bitfinex","BTCUSD",1726906032772,0.06617525,63133.0,63132.0,0.11262072]
["bitfinex","BTCUSD",1726906032965,0.01865,63133.0,63132.0,0.11262072]
["bitfinex","BTCUSD",1726906033166,0.01865,63133.0,63132.0,0.18832072]
["bitfinex","BTCUSD",1726906033377,0.00765,63133.0,63132.0,0.18880769]
["bitfinex","BTCUSD",1726906033631,0.001652,63137.0,63136.0,0.00148697]
["bitfinex","BTCUSD",1726906033834,0.11882153,63146.0,63136.0,0.00148697]
["bitfinex","BTCUSD",1726906033835,0.04752525,63147.0,63143.0,0.00148697]
["bitfinex","BTCUSD",1726906034034,0.04752525,63149.0,63143.0,0.11128269]
["bitfinex","BTCUSD",1726906034207,0.09505599,63152.0,63143.0,0.11128269]
["bitfinex","BTCUSD",1726906034208,0.04752525,63152.0,63143.0,0.11444965]
["bitfinex","BTCUSD",1726906034679,0.04835125,63155.0,63143.0,0.09745393]
["bitfinex","BTCUSD",1726906034878,0.04835125,63155.0,63143.0,0.11438977]
["bitfinex","BTCUSD",1726906035090,0.04752525,63154.0,63143.0,0.11438977]
["bitfinex","BTCUSD",1726906035319,0.000826,63155.0,63143.0,0.11438977]
["bitfinex","BTCUSD",1726906035496,0.000826,63155.0,63143.0,0.12330096]
["bitfinex","BTCUSD",1726906035497,0.04835125,63155.0,63143.0,0.12330096]
["bitfinex","BTCUSD",1726906035778,0.0482343,63155.0,63143.0,0.12330096]
["bitfinex","BTCUSD",1726906035977,0.0482343,63155.0,63143.0,0.11430096]
["bitfinex","BTCUSD",1726906035978,0.000826,63155.0,63143.0,0.11430096]
["bitfinex","BTCUSD",1726906036179,0.000826,63155.0,63143.0,0.23560808]
["bitfinex","BTCUSD",1726906036296,0.000826,63155.0,63143.0,0.21876105]
["bitfinex","BTCUSD",1726906036521,0.00265,63144.0,63143.0,0.24661309]
["bitfinex","BTCUSD",1726906036749,0.00165,63144.0,63143.0,0.23561309]
["bitfinex","BTCUSD",1726906037282,0.00265,63144.0,63143.0,0.24761309]
["bitfinex","BTCUSD",1726906037505,0.00265,63144.0,63143.0,0.48936676]
["bitfinex","BTCUSD",1726906037672,0.00265,63144.0,63143.0,0.4861998]
["bitfinex","BTCUSD",1726906038163,0.00265,63144.0,63143.0,0.46934776]
["bitfinex","BTCUSD",1726906038427,0.00265,63144.0,63143.0,0.48629031]
["bitfinex","BTCUSD",1726906038646,0.00165,63144.0,63143.0,0.48629031]
["bitfinex","BTCUSD",1726906039063,0.00265,63144.0,63143.0,0.50293015]
["bitfinex","BTCUSD",1726906039312,0.00265,63144.0,63143.0,0.49193015]
["bitfinex","BTCUSD",1726906039542,0.00365,63144.0,63143.0,0.51793015]
["bitfinex","BTCUSD",1726906039748,0.00165,63144.0,63143.0,0.50593015]
["bitfinex","BTCUSD",1726906039963,0.00165,63144.0,63143.0,0.49193015]
["bitfinex","BTCUSD",1726906040174,0.00265,63144.0,63143.0,0.50293015]
["bitfinex","BTCUSD",1726906040389,0.00265,63144.0,63143.0,0.4749876]
["bitfinex","BTCUSD",1726906040864,0.00365,63144.0,63143.0,0.4869876]
["bitfinex","BTCUSD",1726906041321,0.00365,63144.0,63143.0,0.50393015]
["bitfinex","BTCUSD",1726906041548,0.00365,63144.0,63143.0,0.4989876]
["bitfinex","BTCUSD",1726906042005,0.00365,63144.0,63143.0,0.4869876]
["bitfinex","BTCUSD",1726906042488,0.00365,63144.0,63143.0,0.4999876]
["bitfinex","BTCUSD",1726906043694,0.00365,63144.0,63143.0,0.5999876]
["bitfinex","BTCUSD",1726906051894,0.12495712,63144.0,63143.0,0.025]
["bitfinex","BTCUSD",1726906052604,0.28332512,63144.0,63143.0,0.025]
["bitfinex","BTCUSD",1726906052849,0.28332512,63144.0,63143.0,0.012]
["bitfinex","BTCUSD",1726906053094,0.28132612,63144.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906053385,0.28132612,63144.0,63143.0,0.008]
["bitfinex","BTCUSD",1726906053386,0.64180867,63144.0,63143.0,0.008]
["bitfinex","BTCUSD",1726906053622,0.158381,63139.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906053867,0.316759,63140.0,63135.0,0.95021657]
["bitfinex","BTCUSD",1726906054112,0.316753,63141.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906054367,0.12130712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906055718,0.12630712,63133.0,63132.0,0.001825]
["bitfinex","BTCUSD",1726906056231,0.12630712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906056464,0.12330712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906056688,0.12830712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906057562,0.12830712,63133.0,63132.0,0.00231197]
["bitfinex","BTCUSD",1726906057818,0.12830712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906058275,0.12630712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906058781,0.12230712,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906058989,0.005,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906059217,0.004,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906059564,0.01,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906061421,0.01,63133.0,63132.0,0.00231197]
["bitfinex","BTCUSD",1726906075287,0.01,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906081735,0.01,63133.0,63132.0,0.00231197]
["bitfinex","BTCUSD",1726906082160,0.01,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906086606,0.01,63133.0,63132.0,0.00231197]
["bitfinex","BTCUSD",1726906095197,0.01,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906096382,0.05739629,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906097353,0.2785823,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906098486,0.39707303,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906100781,0.3973734,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906102508,0.5557684,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906102928,0.3973734,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906105654,0.5557684,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906108275,0.55568263,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906108470,0.55566846,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906111333,0.39727346,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906111593,0.87245946,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906111821,0.75365004,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906112045,0.89622135,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906112507,0.75365004,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906112744,0.89622135,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906112968,1.37606602,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906113182,1.23349471,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906113439,1.60878029,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906113679,1.75130938,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906113895,1.60878029,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1726906114543,1.60878029,63133.0,63123.0,0.00165]
["bitfinex","BTCUSD",1726906114544,0.12130712,63125.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906114751,0.38721237,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906115438,0.26846404,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906115884,0.26846404,63124.0,63123.0,0.00656177]
["bitfinex","BTCUSD",1726906116349,0.36341853,63124.0,63123.0,0.01156177]
["bitfinex","BTCUSD",1726906117244,0.26846404,63124.0,63123.0,0.00656177]
["bitfinex","BTCUSD",1726906117539,0.09495449,63125.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906117753,0.09495449,63125.0,63123.0,0.00756177]
["bitfinex","BTCUSD",1726906117966,0.07120257,63125.0,63123.0,0.00756177]
["bitfinex","BTCUSD",1726906118173,0.07120257,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906118377,0.04746282,63124.0,63123.0,0.00456177]
["bitfinex","BTCUSD",1726906119009,0.04746282,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906119261,0.07220257,63125.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906119451,0.04746288,63124.0,63123.0,0.00256177]
["bitfinex","BTCUSD",1726906119903,0.04746288,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906120127,0.04946288,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906123260,0.0494517,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906124197,0.002,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906131561,0.0494517,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906132012,0.002,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906132407,0.0494517,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906138127,0.04945951,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906141218,0.05110951,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906141438,0.00365,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906142341,0.05110951,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906142574,0.05111506,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906145533,0.05112423,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906146406,0.00365,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906147483,0.00350578,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906148357,0.07472231,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906151524,0.0747491,63124.0,63123.0,0.00156177]
["bitfinex","BTCUSD",1726906153054,0.00350578,63124.0,63123.0,0.10076177]
["bitfinex","BTCUSD",1726906153981,0.00165,63124.0,63123.0,0.10076177]
["bitfinex","BTCUSD",1726906154190,0.00165,63124.0,63123.0,0.10476177]
["bitfinex","BTCUSD",1726906154412,0.00165,63124.0,63123.0,0.10876177]
["bitfinex","BTCUSD",1726906154626,0.00165,63124.0,63123.0,0.10076177]
["bitfinex","BTCUSD",1726906154848,0.00165,63124.0,63123.0,0.10676177]
["bitfinex","BTCUSD",1726906155064,0.00265,63124.0,63123.0,0.10676177]
["bitfinex","BTCUSD",1726906156159,0.00265,63124.0,63123.0,0.11376177]
["bitfinex","BTCUSD",1726906165169,0.00265,63124.0,63123.0,0.11692977]
["bitfinex","BTCUSD",1726906167603,0.00265,63124.0,63123.0,0.11376177]
["bitfinex","BTCUSD",1726906173037,0.00265,63124.0,63123.0,0.13066955]
["bitfinex","BTCUSD",1726906177210,0.00265,63124.0,63123.0,0.11376177]
["bitfinex","BTCUSD",1726906177449,0.00265,63124.0,63123.0,0.13059955]
["bitfinex","BTCUSD",1726906183928,0.00265,63124.0,63123.0,0.11376177]
["bitfinex","BTCUSD",1726906184191,0.00265,63124.0,63123.0,0.13062166]
["bitfinex","BTCUSD",1726906184403,0.00265,63124.0,63123.0,0.13378969]
["bitfinex","BTCUSD",1726906185502,0.00265,63124.0,63123.0,0.13062166]
["bitfinex","BTCUSD",1726906186593,0.00265,63124.0,63123.0,0.13378969]
["bitfinex","BTCUSD",1726906187289,0.00265,63124.0,63123.0,0.13062166]
["bitfinex","BTCUSD",1726906189212,0.00265,63124.0,63123.0,0.13378968]
["bitfinex","BTCUSD",1726906194009,0.00265,63124.0,63123.0,0.13373252]
["bitfinex","BTCUSD",1726906195187,0.00265,63124.0,63123.0,0.03453252]
["bitfinex","BTCUSD",1726906195393,0.00265,63124.0,63123.0,0.0313645]
["bitfinex","BTCUSD",1726906197285,0.00265,63124.0,63123.0,0.01456177]
["bitfinex","BTCUSD",1726906197489,0.00265,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906201004,0.07388431,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906201412,0.07392441,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906203291,0.00265,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906203908,0.05016281,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906209084,0.05015441,63124.0,63123.0,0.03117851]
["bitfinex","BTCUSD",1726906211331,0.05015441,63124.0,63123.0,0.03134586]
["bitfinex","BTCUSD",1726906211567,0.00265,63124.0,63123.0,0.03134586]
["bitfinex","BTCUSD",1726906218673,0.00265,63124.0,63123.0,0.03136747]
["bitfinex","BTCUSD",1726906222454,0.00265,63124.0,63123.0,0.01456177]
["bitfinex","BTCUSD",1726906222705,0.00265,63124.0,63123.0,0.03135725]
["bitfinex","BTCUSD",1726906223447,0.00265,63124.0,63123.0,0.03452555]
["bitfinex","BTCUSD",1726906223714,0.00265,63124.0,63123.0,0.12375725]
["bitfinex","BTCUSD",1726906224380,0.00265,63124.0,63123.0,0.12384332]
["bitfinex","BTCUSD",1726906226162,0.00265,63124.0,63123.0,0.12384945]
["bitfinex","BTCUSD",1726906228523,0.00265,63124.0,63123.0,0.36877088]
["bitfinex","BTCUSD",1726906228746,0.00265,63124.0,63123.0,0.36560312]
["bitfinex","BTCUSD",1726906229602,0.00165,63124.0,63123.0,0.35960312]
["bitfinex","BTCUSD",1726906229828,0.00265,63124.0,63123.0,0.37060312]
["bitfinex","BTCUSD",1726906230716,0.00265,63124.0,63123.0,0.36360312]
["bitfinex","BTCUSD",1726906230921,0.00265,63124.0,63123.0,0.37560312]
["bitfinex","BTCUSD",1726906231799,0.00265,63124.0,63123.0,0.37859544]
["bitfinex","BTCUSD",1726906241424,0.00265,63124.0,63123.0,0.36170776]
["bitfinex","BTCUSD",1726906241635,0.00265,63124.0,63123.0,0.37859099]
["bitfinex","BTCUSD",1726906245151,0.00265,63124.0,63123.0,0.37857281]
["bitfinex","BTCUSD",1726906248841,0.00265,63124.0,63123.0,0.36170776]
["bitfinex","BTCUSD",1726906249084,0.00265,63124.0,63123.0,0.37857273]
["bitfinex","BTCUSD",1726906249558,0.00265,63124.0,63123.0,0.36170776]
["bitfinex","BTCUSD",1726906249804,0.00265,63124.0,63123.0,0.37857511]
["bitfinex","BTCUSD",1726906256982,0.00265,63124.0,63123.0,0.37865283]
["bitfinex","BTCUSD",1726906260081,0.00265,63124.0,63123.0,0.3786588]
["bitfinex","BTCUSD",1726906262396,0.00265,63124.0,63123.0,0.36170776]
["bitfinex","BTCUSD",1726906262631,0.00265,63124.0,63123.0,0.37865945]
["bitfinex","BTCUSD",1726906265788,0.00265,63124.0,63123.0,0.37865564]
["bitfinex","BTCUSD",1726906269394,0.00265,63124.0,63123.0,0.37865402]
["bitfinex","BTCUSD",1726906272824,0.00265,63124.0,63123.0,0.3786555]
["bitfinex","BTCUSD",1726906276033,0.00265,63124.0,63123.0,0.4786555]
["bitfinex","BTCUSD",1726906276276,0.00265,63124.0,63123.0,0.48470776]
["bitfinex","BTCUSD",1726906276525,0.00265,63124.0,63123.0,0.62007601]
["bitfinex","BTCUSD",1726906276760,0.00265,63124.0,63123.0,0.50369193]
["bitfinex","BTCUSD",1726906276979,0.00165,63137.0,63128.0,0.0987]
["bitfinex","BTCUSD",1726906277203,0.23759553,63130.0,63129.0,0.40173784]
["bitfinex","BTCUSD",1726906277429,0.00165,63137.0,63130.0,0.1987]
["bitfinex","BTCUSD",1726906277723,0.9504273,63135.0,63131.0,0.27871913]
["bitfinex","BTCUSD",1726906277956,0.9504273,63135.0,63132.0,0.01696546]
["bitfinex","BTCUSD",1726906278181,0.00265,63137.0,63132.0,0.01976046]
["bitfinex","BTCUSD",1726906278405,0.00265,63137.0,63133.0,0.01696546]
["bitfinex","BTCUSD",1726906278615,0.04913416,63137.0,63134.0,0.01696546]
["bitfinex","BTCUSD",1726906278833,0.05013416,63137.0,63134.0,0.01696546]
["bitfinex","BTCUSD",1726906279053,0.05013416,63137.0,63135.0,0.01696546]
["bitfinex","BTCUSD",1726906279268,0.05013416,63137.0,63130.0,0.009]
["bitfinex","BTCUSD",1726906279269,0.05013416,63137.0,63136.0,0.01696546]
["bitfinex","BTCUSD",1726906279733,0.00265,63137.0,63136.0,0.01696546]
["bitfinex","BTCUSD",1726906279949,0.07387624,63137.0,63136.0,0.01696546]
["bitfinex","BTCUSD",1726906280185,0.07287624,63137.0,63136.0,0.01696546]
["bitfinex","BTCUSD",1726906280400,0.09661832,63137.0,63136.0,0.01696546]
["bitfinex","BTCUSD",1726906280610,0.36619147,63137.0,63132.0,0.015]
["bitfinex","BTCUSD",1726906280824,0.36619147,63137.0,63132.0,0.009]
["bitfinex","BTCUSD",1726906280825,0.07124423,63134.0,63132.0,0.009]
["bitfinex","BTCUSD",1726906281031,0.07124423,63134.0,63133.0,0.01694715]
["bitfinex","BTCUSD",1726906281032,0.04749666,63134.0,63133.0,0.01694715]
["bitfinex","BTCUSD",1726906283784,0.04749666,63134.0,63133.0,0.02394715]
["bitfinex","BTCUSD",1726906284000,0.04749666,63134.0,63133.0,0.007]
["bitfinex","BTCUSD",1726906284207,0.04749666,63134.0,63133.0,0.02396135]
["bitfinex","BTCUSD",1726906284614,0.04749666,63134.0,63133.0,0.007]
["bitfinex","BTCUSD",1726906286635,0.04749666,63134.0,63133.0,0.02395165]
["bitfinex","BTCUSD",1726906286854,0.04749477,63134.0,63133.0,0.02395165]
["bitfinex","BTCUSD",1726906291219,0.04831977,63134.0,63133.0,0.02395165]
["bitfinex","BTCUSD",1726906291985,0.04831977,63134.0,63133.0,0.02675863]
["bitfinex","BTCUSD",1726906293996,0.000825,63134.0,63133.0,0.02675863]
["bitfinex","BTCUSD",1726906296264,0.04831977,63134.0,63133.0,0.02675863]
["bitfinex","BTCUSD",1726906296472,0.000825,63134.0,63133.0,0.02675863]
["bitfinex","BTCUSD",1726906298429,0.05524652,63136.0,63133.0,0.02675863]
["bitfinex","BTCUSD",1726906298627,0.05524652,63136.0,63134.0,0.01695165]
["bitfinex","BTCUSD",1726906298834,0.05524652,63136.0,63135.0,0.01695165]
["bitfinex","BTCUSD",1726906299272,0.00165,63137.0,63135.0,0.01695165]
["bitfinex","BTCUSD",1726906299410,0.00165,63137.0,63136.0,0.01695165]
["bitfinex","BTCUSD",1726906300625,0.00165,63137.0,63136.0,0.01895165]
["bitfinex","BTCUSD",1726906300855,0.00165,63137.0,63136.0,0.0189034]
["bitfinex","BTCUSD",1726906316759,0.51658113,63137.0,63136.0,0.0189034]
["bitfinex","BTCUSD",1726906316969,0.69001612,63137.0,63136.0,0.0189034]
["bitfinex","BTCUSD",1726906317189,1.00678712,63137.0,63136.0,0.0189034]
["bitfinex","BTCUSD",1726906317424,1.00678712,63137.0,63136.0,0.002]
["bitfinex","BTCUSD",1726906318806,0.158389,63136.0,63125.0,0.0954]
["bitfinex","BTCUSD",1726906319031,0.19254812,63130.0,63129.0,0.23759177]
["bitfinex","BTCUSD",1726906319254,0.19254812,63130.0,63125.0,0.0954]
["bitfinex","BTCUSD",1726906319465,0.04749009,63129.0,63125.0,0.0954]
["bitfinex","BTCUSD",1726906320534,0.04749009,63129.0,63125.0,0.0964]
["bitfinex","BTCUSD",1726906320755,0.04749009,63129.0,63125.0,0.0994]
["bitfinex","BTCUSD",1726906321024,0.04748906,63129.0,63125.0,0.0994]
["bitfinex","BTCUSD",1726906321233,0.04748906,63129.0,63125.0,0.1014]
["bitfinex","BTCUSD",1726906321445,0.04748906,63130.0,63125.0,0.0994]
["bitfinex","BTCUSD",1726906322387,0.04748906,63129.0,63125.0,0.0994]
["bitfinex","BTCUSD",1726906322605,0.04748906,63129.0,63125.0,0.0954]
["bitfinex","BTCUSD",1726906322814,0.04848906,63129.0,63125.0,0.0954]
["bitfinex","BTCUSD",1726906323031,0.04848906,63129.0,63125.0,0.0974]
["bitfinex","BTCUSD",1726906323245,0.04748906,63130.0,63126.0,0.00260832]
["bitfinex","BTCUSD",1726906323464,0.04848906,63130.0,63127.0,0.0963]
["bitfinex","BTCUSD",1726906323905,0.04748906,63130.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906324136,0.001,63129.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906324598,0.04748906,63129.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906325082,0.07226329,63130.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906326197,0.07126329,63130.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906326406,0.07126329,63130.0,63128.0,0.00660812]
["bitfinex","BTCUSD",1726906326842,0.07126329,63130.0,63128.0,0.00860812]
["bitfinex","BTCUSD",1726906327524,0.04750398,63129.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906327747,0.04750398,63129.0,63128.0,0.00560812]
["bitfinex","BTCUSD",1726906329105,0.04750398,63129.0,63128.0,0.00260812]
["bitfinex","BTCUSD",1726906329542,0.04750398,63129.0,63128.0,0.00660812]
["bitfinex","BTCUSD",1726906329979,0.04750398,63129.0,63128.0,0.00825812]
["bitfinex","BTCUSD",1726906330426,0.04750398,63129.0,63128.0,0.00925812]
["bitfinex","BTCUSD",1726906331348,0.04750398,63130.0,63128.0,0.00925812]
["bitfinex","BTCUSD",1726906332436,0.04750398,63130.0,63128.0,0.00525812]
["bitfinex","BTCUSD",1726906332680,0.04750398,63130.0,63128.0,0.00725812]
["bitfinex","BTCUSD",1726906332893,0.04750398,63130.0,63128.0,0.00465]
["bitfinex","BTCUSD",1726906333106,0.04750398,63130.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726906333319,0.04750398,63130.0,63129.0,0.0026264]
["bitfinex","BTCUSD",1726906333539,0.04750398,63130.0,63128.0,0.00665]
["bitfinex","BTCUSD",1726906333768,0.04750398,63130.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726906334007,0.04750398,63129.0,63128.0,0.00665]
["bitfinex","BTCUSD",1726906334233,0.04750398,63130.0,63128.0,0.00665]
["bitfinex","BTCUSD",1726906334446,0.04750398,63129.0,63128.0,0.00627649]
["bitfinex","BTCUSD",1726906335094,0.04750398,63130.0,63128.0,0.00627649]
["bitfinex","BTCUSD",1726906335386,0.04750398,63130.0,63128.0,0.00427649]
["bitfinex","BTCUSD",1726906335629,0.04750398,63130.0,63129.0,0.002]
["bitfinex","BTCUSD",1726906335878,0.07126329,63131.0,63129.0,0.002]
["bitfinex","BTCUSD",1726906336133,0.07126329,63130.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726906336389,0.36856891,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726906336670,0.67408055,63129.0,63128.0,0.00765]
["bitfinex","BTCUSD",1726906336909,0.69002758,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726906337137,1.00683858,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726906337376,1.14925197,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726906337622,0.12130712,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906337858,0.28436079,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906338096,0.5529297,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906339575,0.28436079,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906339806,0.55287105,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906340042,0.55387105,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906340279,0.55287105,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906340545,0.82987764,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906341033,1.68788106,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906341275,1.7362018,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906341524,2.2330401,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906341778,2.2350401,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906342010,2.2330401,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906342982,2.2320401,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906343246,2.2330401,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906344444,1.99973077,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906344688,1.85767568,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906347119,1.86401968,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906348757,2.02710526,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906349000,2.02910526,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906349475,1.86381015,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906350968,1.86581015,63125.0,63124.0,0.00165]
["bitfinex","BTCUSD",1726906352422,0.158442,63115.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906352659,0.158442,63115.0,63114.0,0.23760871]
["bitfinex","BTCUSD",1726906352896,0.158442,63115.0,63114.0,0.00274332]
["bitfinex","BTCUSD",1726906353142,0.158442,63115.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906353389,0.12130712,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906353642,0.12130712,63113.0,63112.0,0.007731]
["bitfinex","BTCUSD",1726906353880,0.12130712,63113.0,63112.0,0.012731]
["bitfinex","BTCUSD",1726906354642,0.12130712,63113.0,63112.0,0.007731]
["bitfinex","BTCUSD",1726906355116,0.12130712,63113.0,63112.0,0.010731]
["bitfinex","BTCUSD",1726906355356,0.12130712,63113.0,63112.0,0.016731]
["bitfinex","BTCUSD",1726906355844,0.12130712,63113.0,63112.0,0.010731]
["bitfinex","BTCUSD",1726906356329,0.12130712,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906356568,0.33941473,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906356811,0.34041473,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906357048,0.28075212,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906357769,0.59764312,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906360247,1.07758779,63113.0,63112.0,0.003731]
["bitfinex","BTCUSD",1726906366229,1.07758779,63113.0,63112.0,0.004556]
["bitfinex","BTCUSD",1726906367360,0.32249867,63113.0,63112.0,0.004556]
["bitfinex","BTCUSD",1726906367599,0.44380579,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906367824,0.76069679,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906370274,0.44380579,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906370503,0.76069679,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906371172,1.07758779,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906371625,0.76069679,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906373373,0.80802191,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906375881,0.04832512,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906376330,0.001,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906376787,0.048382,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906377262,0.16968912,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906377501,0.12230712,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906378432,0.19336497,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906379102,0.19342534,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906379319,0.48488838,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906380640,0.39006409,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906380856,0.48496471,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906381283,0.48496732,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906381581,0.50859445,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906381802,0.39006409,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906387681,0.39088188,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906392526,0.39090235,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906396108,0.26959523,63113.0,63112.0,0.094556]
["bitfinex","BTCUSD",1726906396337,0.26959523,63113.0,63112.0,0.1143488]
["bitfinex","BTCUSD",1726906396592,0.38842339,63113.0,63112.0,0.1143488]
["bitfinex","BTCUSD",1726906396808,0.38842339,63113.0,63112.0,0.1143156]
["bitfinex","BTCUSD",1726906397047,0.38742339,63113.0,63112.0,0.1143156]
["bitfinex","BTCUSD",1726906397269,0.38842339,63113.0,63112.0,0.1143156]
["bitfinex","BTCUSD",1726906397492,0.38878315,63113.0,63112.0,0.1143156]
["bitfinex","BTCUSD",1726906397949,0.38878315,63113.0,63112.0,0.0972888]
["bitfinex","BTCUSD",1726906398171,0.38878315,63113.0,63112.0,0.11431086]
["bitfinex","BTCUSD",1726906399518,0.38878315,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906401313,0.26996155,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906402400,0.36499801,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906402608,0.001,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906403284,0.04750884,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906403754,0.07127251,63113.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906403967,0.07127251,63114.0,63112.0,0.11157806]
["bitfinex","BTCUSD",1726906404188,0.07127251,63114.0,63113.0,0.01702206]
["bitfinex","BTCUSD",1726906404417,0.07127251,63114.0,63113.0,0.11322206]
["bitfinex","BTCUSD",1726906405342,0.07125224,63114.0,63113.0,0.11322206]
["bitfinex","BTCUSD",1726906405554,0.09503646,63115.0,63113.0,0.11322206]
["bitfinex","BTCUSD",1726906405769,0.36420207,63115.0,63114.0,0.01702206]
["bitfinex","BTCUSD",1726906406257,0.09503646,63115.0,63114.0,0.01702206]
["bitfinex","BTCUSD",1726906406712,0.26916561,63115.0,63114.0,0.01702206]
["bitfinex","BTCUSD",1726906406931,0.09503646,63116.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906407170,0.07124716,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906407389,0.07124435,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906409308,0.07124435,63115.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906409543,0.07124435,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906409985,0.07124435,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906410261,0.07124435,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906411149,0.07124435,63115.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906411367,0.07124435,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906412457,0.07123998,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906413129,0.07123998,63115.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906413342,0.07123998,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906414026,0.07123998,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906414908,0.07123998,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906415377,0.07123998,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906416236,0.07123998,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906417122,0.07123998,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906417343,0.09499534,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906417566,0.09499534,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906417826,0.36426224,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906418044,0.09499534,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906418905,0.36426224,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906419377,0.09499534,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906420626,0.36426224,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906420630,0.09499534,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906420812,0.2692669,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906420813,0.36426224,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906421173,0.2692669,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906421707,0.36426224,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906421910,0.36426224,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906422323,0.36422767,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906422530,0.0950091,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906422741,0.0950091,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906422958,0.36422767,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906423162,0.0950091,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906423583,0.0950091,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906424507,0.09501554,63115.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906424718,0.07126128,63114.0,63113.0,0.0972]
["bitfinex","BTCUSD",1726906425641,0.07126128,63114.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906425852,0.24006849,63116.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906426479,0.12130712,63116.0,63113.0,0.0962]
["bitfinex","BTCUSD",1726906426691,0.12130712,63116.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906426912,0.07126393,63114.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906427127,0.12130712,63116.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906427330,0.12230712,63116.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906428315,0.001,63116.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906428557,0.07126688,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906428795,0.07126688,63114.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906429036,0.07126688,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906430215,0.07126688,63114.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906430442,0.07126688,63114.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906430927,0.001,63116.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906431159,0.07127042,63114.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906431402,0.07127248,63114.0,63113.0,0.101025]
["bitfinex","BTCUSD",1726906431634,0.001,63116.0,63113.0,0.101025]
["bitfinex","BTCUSD",1726906432215,0.11877586,63117.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906432338,0.118791,63116.0,63113.0,0.099025]
["bitfinex","BTCUSD",1726906432581,0.09503375,63115.0,63113.0,0.099025]
["bitfinex","BTCUSD",1726906432816,0.09503375,63115.0,63113.0,0.101025]
["bitfinex","BTCUSD",1726906433299,0.09503375,63115.0,63113.0,0.099025]
["bitfinex","BTCUSD",1726906434204,0.09503375,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906434436,0.09503375,63114.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906434664,0.09503375,63115.0,63113.0,0.100025]
["bitfinex","BTCUSD",1726906435319,0.09503375,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906435532,0.09503375,63114.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906435785,0.07128237,63114.0,63113.0,0.102025]
["bitfinex","BTCUSD",1726906436119,0.09503375,63115.0,63113.0,0.102025]
["bitfinex","BTCUSD",1726906436338,0.09503375,63115.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906436773,0.09503375,63114.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906436988,0.118791,63116.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906436989,0.09503375,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906437210,0.09505336,63115.0,63113.0,0.099025]
["bitfinex","BTCUSD",1726906437642,0.09505336,63115.0,63113.0,0.102025]
["bitfinex","BTCUSD",1726906438297,0.09505336,63114.0,63113.0,0.102025]
["bitfinex","BTCUSD",1726906438739,0.09505336,63114.0,63113.0,0.100025]
["bitfinex","BTCUSD",1726906438969,0.09505336,63114.0,63113.0,0.101025]
["bitfinex","BTCUSD",1726906439190,0.09505336,63114.0,63113.0,0.098025]
["bitfinex","BTCUSD",1726906439410,0.36266705,63114.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906439630,0.36266705,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906441237,0.26761369,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906441453,0.36270112,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906442328,0.36270876,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906443707,0.26761369,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906443932,0.36270931,63114.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906445718,0.09674627,63115.0,63113.0,0.103025]
["bitfinex","BTCUSD",1726906447168,0.09674627,63115.0,63113.0,0.097025]
["bitfinex","BTCUSD",1726906447377,0.09674627,63115.0,63113.0,0.100025]
["bitfinex","BTCUSD",1726906447847,0.07132032,63114.0,63113.0,0.100025]
["bitfinex","BTCUSD",1726906448102,0.00165,63115.0,63114.0,0.0956]
["bitfinex","BTCUSD",1726906448309,0.00165,63115.0,63114.0,0.17894513]
["bitfinex","BTCUSD",1726906448524,0.00165,63115.0,63114.0,0.12292612]
["bitfinex","BTCUSD",1726906450049,0.00165,63115.0,63114.0,0.1096]
["bitfinex","BTCUSD",1726906451126,0.00165,63115.0,63114.0,0.15086274]
["bitfinex","BTCUSD",1726906454247,0.00165,63115.0,63114.0,0.1236]
["bitfinex","BTCUSD",1726906454474,0.00165,63115.0,63114.0,0.15083891]
["bitfinex","BTCUSD",1726906456739,0.00165,63115.0,63114.0,0.15082949]
["bitfinex","BTCUSD",1726906457884,0.00165,63115.0,63114.0,0.1236]
["bitfinex","BTCUSD",1726906458366,0.00165,63115.0,63114.0,0.15084402]
["bitfinex","BTCUSD",1726906461431,0.00165,63115.0,63114.0,0.15085618]
["bitfinex","BTCUSD",1726906461766,0.00165,63115.0,63114.0,0.15085626]
["bitfinex","BTCUSD",1726906463667,0.00165,63115.0,63114.0,0.15168126]
["bitfinex","BTCUSD",1726906475996,0.00165,63115.0,63114.0,0.15184296]
["bitfinex","BTCUSD",1726906483505,0.00165,63115.0,63114.0,0.15187923]
["bitfinex","BTCUSD",1726906501763,0.00165,63115.0,63114.0,0.16660692]
["bitfinex","BTCUSD",1726906502428,0.00165,63115.0,63114.0,0.10374388]
["bitfinex","BTCUSD",1726906505402,0.00165,63115.0,63114.0,0.1037449]
["bitfinex","BTCUSD",1726906507504,0.00165,63115.0,63114.0,0.08903737]
["bitfinex","BTCUSD",1726906507761,0.00165,63115.0,63114.0,0.10376674]
["bitfinex","BTCUSD",1726906508206,0.00165,63115.0,63114.0,0.07102978]
["bitfinex","BTCUSD",1726906508670,0.00165,63115.0,63114.0,0.05630041]
["bitfinex","BTCUSD",1726906508953,0.00165,63115.0,63114.0,0.0710302]
["bitfinex","BTCUSD",1726906510139,0.00165,63115.0,63114.0,0.028825]
["bitfinex","BTCUSD",1726906510623,0.00165,63115.0,63114.0,0.07104783]
["bitfinex","BTCUSD",1726906511539,0.00165,63115.0,63114.0,0.07104979]
["bitfinex","BTCUSD",1726906513445,0.00165,63115.0,63114.0,0.05631827]
["bitfinex","BTCUSD",1726906513678,0.094,63122.0,63114.0,0.05631827]
["bitfinex","BTCUSD",1726906513679,0.13100823,63122.0,63114.0,0.05631827]
["bitfinex","BTCUSD",1726906513854,0.23760871,63121.0,63114.0,0.07105192]
["bitfinex","BTCUSD",1726906514110,0.13100823,63122.0,63114.0,0.04355865]
["bitfinex","BTCUSD",1726906514798,0.13100823,63122.0,63114.0,0.01555865]
["bitfinex","BTCUSD",1726906515247,0.13100823,63122.0,63114.0,0.02355865]
["bitfinex","BTCUSD",1726906515522,0.12130712,63120.0,63114.0,0.01555865]
["bitfinex","BTCUSD",1726906515962,0.12130712,63120.0,63114.0,0.02255865]
["bitfinex","BTCUSD",1726906516186,0.12130712,63120.0,63114.0,0.03155865]
["bitfinex","BTCUSD",1726906516646,0.12130712,63120.0,63114.0,0.02255865]
["bitfinex","BTCUSD",1726906516862,0.12130712,63120.0,63114.0,0.03455865]
["bitfinex","BTCUSD",1726906517508,0.12130712,63120.0,63114.0,0.02755865]
["bitfinex","BTCUSD",1726906517934,0.12130712,63120.0,63114.0,0.03655865]
["bitfinex","BTCUSD",1726906518145,0.05967189,63122.0,63114.0,0.03655865]
["bitfinex","BTCUSD",1726906518373,0.26884735,63121.0,63114.0,0.021825]
["bitfinex","BTCUSD",1726906518595,0.05967189,63122.0,63114.0,0.021825]
["bitfinex","BTCUSD",1726906518808,0.26881765,63121.0,63114.0,0.021825]
["bitfinex","BTCUSD",1726906519254,0.26881765,63121.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906519481,0.26881765,63121.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906519734,0.26881765,63121.0,63114.0,0.016825]
["bitfinex","BTCUSD",1726906519971,0.05967189,63122.0,63114.0,0.016825]
["bitfinex","BTCUSD",1726906520183,0.05967189,63122.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906520644,0.05967189,63122.0,63114.0,0.017825]
["bitfinex","BTCUSD",1726906521097,0.05967189,63122.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906521319,0.05967189,63122.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906521777,0.05967189,63122.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906522030,0.05967189,63122.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906522234,0.05967189,63122.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906522475,0.0712947,63121.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906523163,0.07129424,63121.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906523382,0.07129424,63121.0,63114.0,0.016825]
["bitfinex","BTCUSD",1726906523620,0.04752778,63117.0,63114.0,0.016825]
["bitfinex","BTCUSD",1726906523832,0.04752778,63117.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906524303,0.04752778,63117.0,63114.0,0.017825]
["bitfinex","BTCUSD",1726906524496,0.04752778,63117.0,63114.0,0.010825]
["bitfinex","BTCUSD",1726906524729,0.04752778,63118.0,63114.0,0.018825]
["bitfinex","BTCUSD",1726906525179,0.04752778,63118.0,63114.0,0.010825]
["bitfinex","BTCUSD",1726906525385,0.00165,63117.0,63114.0,0.022825]
["bitfinex","BTCUSD",1726906525815,0.00165,63117.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906526024,0.00165,63117.0,63114.0,0.011825]
["bitfinex","BTCUSD",1726906526273,0.00165,63117.0,63114.0,0.025825]
["bitfinex","BTCUSD",1726906526484,0.00165,63117.0,63114.0,0.014825]
["bitfinex","BTCUSD",1726906527879,0.00165,63117.0,63114.0,0.026825]
["bitfinex","BTCUSD",1726906538546,0.07127369,63115.0,63114.0,0.026825]
["bitfinex","BTCUSD",1726906538766,0.09503159,63116.0,63114.0,0.026825]
["bitfinex","BTCUSD",1726906539014,0.3631736,63115.0,63114.0,0.026825]
["bitfinex","BTCUSD",1726906539229,0.3631736,63115.0,63114.0,0.012825]
["bitfinex","BTCUSD",1726906539684,0.3631736,63115.0,63114.0,0.013825]
["bitfinex","BTCUSD",1726906540110,0.09503159,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906540537,0.3631736,63116.0,63114.0,0.013825]
["bitfinex","BTCUSD",1726906540979,0.3631736,63116.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906541648,0.3631736,63116.0,63114.0,0.012825]
["bitfinex","BTCUSD",1726906542081,0.3631736,63116.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906542289,0.3631736,63116.0,63114.0,0.005825]
["bitfinex","BTCUSD",1726906542516,0.09499738,63116.0,63114.0,0.014825]
["bitfinex","BTCUSD",1726906542727,0.07124207,63115.0,63114.0,0.014825]
["bitfinex","BTCUSD",1726906542994,0.07124207,63115.0,63114.0,0.005825]
["bitfinex","BTCUSD",1726906543438,0.07124207,63115.0,63114.0,0.013825]
["bitfinex","BTCUSD",1726906543863,0.07124207,63116.0,63114.0,0.005825]
["bitfinex","BTCUSD",1726906544299,0.07124207,63116.0,63114.0,0.014825]
["bitfinex","BTCUSD",1726906544734,0.04748855,63115.0,63114.0,0.009825]
["bitfinex","BTCUSD",1726906544954,0.07124207,63116.0,63114.0,0.009825]
["bitfinex","BTCUSD",1726906545178,0.04748855,63115.0,63114.0,0.015825]
["bitfinex","BTCUSD",1726906545399,0.04748855,63115.0,63114.0,0.009825]
["bitfinex","BTCUSD",1726906545866,0.04748855,63115.0,63114.0,0.005825]
["bitfinex","BTCUSD",1726906546085,0.04748855,63115.0,63114.0,0.013825]
["bitfinex","BTCUSD",1726906546530,0.04748855,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906546793,0.04748855,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906547017,0.04748855,63115.0,63114.0,0.009825]
["bitfinex","BTCUSD",1726906548077,0.04748855,63115.0,63114.0,0.015825]
["bitfinex","BTCUSD",1726906552295,0.07122818,63116.0,63114.0,0.015825]
["bitfinex","BTCUSD",1726906552800,0.1925353,63115.0,63114.0,0.015825]
["bitfinex","BTCUSD",1726906553230,0.1925353,63115.0,63114.0,0.006825]
["bitfinex","BTCUSD",1726906553694,0.1925353,63115.0,63114.0,0.014825]
["bitfinex","BTCUSD",1726906554400,0.1925353,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906555036,0.1925353,63115.0,63114.0,0.013825]
["bitfinex","BTCUSD",1726906555462,0.1925353,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906555711,0.1925353,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906555927,0.1925353,63115.0,63114.0,0.006825]
["bitfinex","BTCUSD",1726906556135,0.1925353,63115.0,63114.0,0.015825]
["bitfinex","BTCUSD",1726906557038,0.1925353,63115.0,63114.0,0.006825]
["bitfinex","BTCUSD",1726906557225,0.1925353,63115.0,63114.0,0.011825]
["bitfinex","BTCUSD",1726906557437,0.1925353,63115.0,63114.0,0.005825]
["bitfinex","BTCUSD",1726906557875,0.1925353,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906561013,0.1925509,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906561893,0.12130712,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906570714,0.38970236,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906572490,0.48469407,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906573425,1.11807703,63115.0,63114.0,0.008825]
["bitfinex","BTCUSD",1726906574080,1.11807703,63115.0,63114.0,0.003825]
["bitfinex","BTCUSD",1726906574534,1.11807703,63115.0,63114.0,0.007825]
["bitfinex","BTCUSD",1726906574779,1.11807703,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1726906574984,1.11807703,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906575427,1.11807703,63115.0,63114.0,0.002825]
["bitfinex","BTCUSD",1726906576106,1.11907703,63115.0,63114.0,0.002825]
["bitfinex","BTCUSD",1726906576827,1.11907703,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726906577008,1.11907703,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726906583936,1.5784456,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726906584176,1.8108771,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726906586271,1.95339472,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726906587424,2.12765363,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726906587657,2.12765363,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726906587890,0.792227,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906588102,1.59849051,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906589389,1.59849051,63113.0,63112.0,0.00416513]
["bitfinex","BTCUSD",1726906589601,2.00808151,63113.0,63112.0,0.00416513]
["bitfinex","BTCUSD",1726906590477,2.01008151,63113.0,63112.0,0.00416513]
["bitfinex","BTCUSD",1726906590684,2.01008151,63113.0,63112.0,0.00716513]
["bitfinex","BTCUSD",1726906590915,2.10074897,63113.0,63112.0,0.00716513]
["bitfinex","BTCUSD",1726906591134,2.10074897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906591341,2.09974897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906591555,2.10174897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906591781,2.10074897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906592039,2.10174897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906592696,2.10274897,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906595380,2.22405609,63113.0,63112.0,0.00316513]
["bitfinex","BTCUSD",1726906596434,2.22405609,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906596656,2.22570609,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906596861,2.13503863,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906597324,2.2774011,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906598686,1.49182879,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906598900,1.90132429,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906599107,2.27531739,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906599320,1.90132429,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906600395,1.80862429,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906600816,2.18258568,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906601254,1.80862429,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906601686,1.66626672,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906601912,1.80862429,63113.0,63112.0,0.00399013]
["bitfinex","BTCUSD",1726906602849,0.27976812,63107.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906603083,0.54690605,63107.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906603297,0.66552617,63107.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906603527,0.5204953,63106.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906603770,0.25335737,63106.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906606080,0.25335737,63106.0,63104.0,0.0971]
["bitfinex","BTCUSD",1726906606335,0.26693279,63105.0,63104.0,0.1021]
["bitfinex","BTCUSD",1726906606582,0.09489437,63106.0,63104.0,0.0991]
["bitfinex","BTCUSD",1726906606827,0.36181763,63106.0,63104.0,0.0941]
["bitfinex","BTCUSD",1726906607316,0.36181763,63106.0,63104.0,0.0961]
["bitfinex","BTCUSD",1726906608532,0.26701383,63105.0,63104.0,0.0961]
["bitfinex","BTCUSD",1726906608775,0.26701383,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906609016,0.36191477,63106.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906609463,0.36191477,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906609710,0.09490094,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906609958,0.26701383,63105.0,63104.0,0.094925]
["bitfinex","BTCUSD",1726906610195,0.25436494,63106.0,63104.0,0.095925]
["bitfinex","BTCUSD",1726906610678,0.36193557,63105.0,63104.0,0.094925]
["bitfinex","BTCUSD",1726906611159,0.36193557,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906611605,0.09490094,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906611848,0.04745639,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906612082,0.07118546,63106.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906612296,0.0474552,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906612948,0.07118546,63106.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906613185,0.04745913,63105.0,63104.0,0.094925]
["bitfinex","BTCUSD",1726906613397,0.0711887,63106.0,63104.0,0.095925]
["bitfinex","BTCUSD",1726906614274,0.0711887,63106.0,63104.0,0.094925]
["bitfinex","BTCUSD",1726906614770,0.0711887,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906615461,0.0721887,63106.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906615930,0.09491826,63106.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906616394,0.09491826,63105.0,63104.0,0.096925]
["bitfinex","BTCUSD",1726906616633,0.09491826,63105.0,63104.0,0.094925]
["bitfinex","BTCUSD",1726906616866,0.09491826,63105.0,63104.0,0.095925]
["bitfinex","BTCUSD",1726906617082,0.26737803,63105.0,63104.0,0.095925]
["bitfinex","BTCUSD",1726906617330,0.9058297,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726906617552,0.9058297,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906617767,0.9058297,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726906617768,1.0482071,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726906618405,1.0482071,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906618851,1.0492071,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906619294,0.9068297,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906619546,1.2237617,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906619772,1.60000696,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906620468,1.59800696,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906620680,1.60000696,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906621367,1.60008879,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906622264,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906622757,1.2257608,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906623443,1.60008879,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906624544,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906624974,1.60008879,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906626035,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906627362,0.9088288,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906627597,1.2257608,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906627812,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906628029,0.9088288,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906628465,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906630262,1.60008879,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906630359,1.28315679,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906630568,0.158488,63096.0,63095.0,0.094548]
["bitfinex","BTCUSD",1726906630785,0.82896187,63096.0,63095.0,0.094548]
["bitfinex","BTCUSD",1726906631051,0.82896187,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906631052,0.90585207,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906631276,1.02715919,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906631529,1.16969481,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906631968,1.16969481,63096.0,63095.0,0.006648]
["bitfinex","BTCUSD",1726906632406,1.16969481,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906632407,1.02715919,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906632629,1.02715919,63096.0,63095.0,0.009648]
["bitfinex","BTCUSD",1726906632848,1.02715919,63096.0,63095.0,0.010648]
["bitfinex","BTCUSD",1726906633281,1.02715919,63096.0,63095.0,0.002648]
["bitfinex","BTCUSD",1726906633504,1.02715919,63096.0,63095.0,0.004648]
["bitfinex","BTCUSD",1726906633954,1.02715919,63096.0,63095.0,0.003648]
["bitfinex","BTCUSD",1726906634407,1.02815919,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906634901,1.02715919,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906635126,1.02815919,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906635338,0.55321201,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1726906635581,0.55321201,63096.0,63095.0,0.093148]
["bitfinex","BTCUSD",1726906636232,0.55321201,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906636454,0.55221201,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906636674,0.71070001,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906636914,0.55221201,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906637339,0.43090489,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906637551,0.26785122,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906637765,0.11869965,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906637994,0.07321698,63096.0,63095.0,0.095148]
["bitfinex","BTCUSD",1726906638218,0.002,63096.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906638433,0.09495597,63097.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906638679,0.3632579,63097.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906638909,0.001,63096.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906639379,0.001,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906639599,0.07121332,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906639826,0.07121332,63096.0,63095.0,0.09680802]
["bitfinex","BTCUSD",1726906640285,0.07121332,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906640740,0.07121332,63096.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906642074,0.04747353,63096.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906642297,0.001,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906642749,0.001,63096.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906643474,0.001,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906643688,0.04747556,63100.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906643905,0.04747556,63101.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906644130,0.04747556,63100.0,63095.0,0.09780802]
["bitfinex","BTCUSD",1726906644357,0.04747556,63100.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906644585,0.04747556,63099.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906644805,0.04747556,63100.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906645270,0.001,63096.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906645500,0.04747556,63100.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906645728,0.04747556,63101.0,63095.0,0.09580802]
["bitfinex","BTCUSD",1726906645965,0.04747556,63101.0,63095.0,0.09680802]
["bitfinex","BTCUSD",1726906646188,0.19251972,63103.0,63095.0,0.10080802]
["bitfinex","BTCUSD",1726906646189,0.04747556,63102.0,63095.0,0.10080802]
["bitfinex","BTCUSD",1726906646438,0.04747556,63102.0,63095.0,0.09980802]
["bitfinex","BTCUSD",1726906646651,0.04747556,63102.0,63095.0,0.10480802]
["bitfinex","BTCUSD",1726906646870,0.0712126,63103.0,63095.0,0.10480802]
["bitfinex","BTCUSD",1726906646871,0.04747556,63103.0,63095.0,0.10480802]
["bitfinex","BTCUSD",1726906647129,0.0728626,63104.0,63096.0,0.10066966]
["bitfinex","BTCUSD",1726906647130,0.04912556,63104.0,63096.0,0.10066966]
["bitfinex","BTCUSD",1726906647347,0.95090931,63103.0,63099.0,0.0975]
["bitfinex","BTCUSD",1726906647782,0.00165,63104.0,63101.0,0.0975]
["bitfinex","BTCUSD",1726906648228,0.00165,63104.0,63103.0,0.0975]
["bitfinex","BTCUSD",1726906648660,0.00165,63104.0,63103.0,0.10013023]
["bitfinex","BTCUSD",1726906649777,0.00165,63104.0,63103.0,0.10413023]
["bitfinex","BTCUSD",1726906650269,0.00165,63104.0,63103.0,0.11113023]
["bitfinex","BTCUSD",1726906656706,0.00165,63104.0,63103.0,0.1085]
["bitfinex","BTCUSD",1726906683293,0.00165,63104.0,63103.0,0.109325]
["bitfinex","BTCUSD",1726906689038,0.04750077,63106.0,63103.0,0.109325]
["bitfinex","BTCUSD",1726906689260,0.12130712,63108.0,63103.0,0.109325]
["bitfinex","BTCUSD",1726906690141,0.12130712,63108.0,63103.0,0.102325]
["bitfinex","BTCUSD",1726906690358,0.12130712,63108.0,63103.0,0.098325]
["bitfinex","BTCUSD",1726906691461,0.21626062,63108.0,63103.0,0.098325]
["bitfinex","BTCUSD",1726906691644,0.21626062,63108.0,63103.0,0.153325]
["bitfinex","BTCUSD",1726906692134,0.21626062,63108.0,63103.0,0.148325]
["bitfinex","BTCUSD",1726906692355,0.26796904,63107.0,63103.0,0.148325]
["bitfinex","BTCUSD",1726906692575,0.26796904,63107.0,63103.0,0.151325]
["bitfinex","BTCUSD",1726906693542,0.26796904,63107.0,63103.0,0.148325]
["bitfinex","BTCUSD",1726906693980,0.26796904,63107.0,63103.0,0.149325]
["bitfinex","BTCUSD",1726906694928,0.26796904,63107.0,63103.0,0.153325]
["bitfinex","BTCUSD",1726906695585,0.26796904,63107.0,63103.0,0.253325]
["bitfinex","BTCUSD",1726906696288,0.26961904,63107.0,63103.0,0.253325]
["bitfinex","BTCUSD",1726906696506,0.00165,63107.0,63103.0,0.253325]
["bitfinex","BTCUSD",1726906698102,0.07131159,63106.0,63103.0,0.253325]
["bitfinex","BTCUSD",1726906698985,0.07131159,63105.0,63103.0,0.253325]
["bitfinex","BTCUSD",1726906699670,0.07131159,63105.0,63103.0,0.349325]
["bitfinex","BTCUSD",1726906699912,0.07131159,63105.0,63103.0,0.399325]
["bitfinex","BTCUSD",1726906700549,0.07131159,63105.0,63103.0,0.398325]
["bitfinex","BTCUSD",1726906700805,0.07131159,63105.0,63103.0,0.400325]
["bitfinex","BTCUSD",1726906701082,0.07131159,63105.0,63103.0,0.405325]
["bitfinex","BTCUSD",1726906701304,0.07131091,63105.0,63103.0,0.403325]
["bitfinex","BTCUSD",1726906701526,0.07131091,63105.0,63103.0,0.406325]
["bitfinex","BTCUSD",1726906701758,0.07131091,63105.0,63103.0,0.401325]
["bitfinex","BTCUSD",1726906701974,0.07131091,63105.0,63103.0,0.407325]
["bitfinex","BTCUSD",1726906702630,0.07131068,63105.0,63103.0,0.407325]
["bitfinex","BTCUSD",1726906704436,0.07131062,63105.0,63103.0,0.407325]
["bitfinex","BTCUSD",1726906704665,0.09673091,63107.0,63103.0,0.407325]
["bitfinex","BTCUSD",1726906704666,0.00165,63107.0,63103.0,0.407325]
["bitfinex","BTCUSD",1726906705567,0.00165,63107.0,63103.0,0.401325]
["bitfinex","BTCUSD",1726906706002,0.09673091,63107.0,63103.0,0.405325]
["bitfinex","BTCUSD",1726906706210,0.09673353,63107.0,63103.0,0.405325]
["bitfinex","BTCUSD",1726906706864,0.09673353,63107.0,63103.0,0.402325]
["bitfinex","BTCUSD",1726906707296,0.09673353,63107.0,63103.0,0.403325]
["bitfinex","BTCUSD",1726906707766,0.00165,63107.0,63106.0,0.15]
["bitfinex","BTCUSD",1726906707997,0.26712538,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906708430,0.36220891,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906708920,0.00165,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906709141,0.00165,63107.0,63106.0,0.304]
["bitfinex","BTCUSD",1726906709592,0.26723623,63107.0,63106.0,0.304]
["bitfinex","BTCUSD",1726906709816,0.36231976,63107.0,63106.0,0.304]
["bitfinex","BTCUSD",1726906710285,0.48362688,63107.0,63106.0,0.304]
["bitfinex","BTCUSD",1726906710707,0.48362688,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906712289,0.38854335,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906714286,0.50739776,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906714703,0.38854335,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906715865,0.38861296,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906717241,0.71012763,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906717491,1.02704963,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906717708,1.49116781,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906718642,1.17424581,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906718924,0.80232763,63107.0,63106.0,0.305]
["bitfinex","BTCUSD",1726906719168,0.80232763,63107.0,63106.0,0.301]
["bitfinex","BTCUSD",1726906719936,0.80232763,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906720208,0.80432763,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906720448,0.9449467,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906720702,0.9449467,63107.0,63106.0,0.303]
["bitfinex","BTCUSD",1726906720904,0.9489467,63107.0,63106.0,0.303]
["bitfinex","BTCUSD",1726906721194,0.9489467,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906721677,0.9499467,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906721919,0.9499467,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906722162,1.12424963,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906722393,1.2668394,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906722649,1.12424963,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906723146,1.26682415,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906723392,1.49458071,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906723637,1.26680886,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906723923,1.26280886,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906724148,1.26580886,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906724387,0.94888686,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906724628,0.80732763,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906724865,0.94988686,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906725347,0.80732763,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906725586,0.80732763,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906725820,0.85768686,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906726061,0.71512763,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906726550,0.71512763,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906730358,0.71407368,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906730825,0.71407368,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906731050,0.71407368,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906732342,1.34791768,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906732768,1.03099568,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906733001,1.03099568,63107.0,63106.0,0.30259811]
["bitfinex","BTCUSD",1726906733222,1.03099568,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906734078,0.71407368,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906734297,1.03099568,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906734959,1.43917239,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906735166,1.34783208,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906737114,1.49032721,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906739752,1.34783208,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906743006,1.03091008,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906743192,1.03091008,63107.0,63106.0,0.30259931]
["bitfinex","BTCUSD",1726906747424,1.17340521,63107.0,63106.0,0.30259931]
["bitfinex","BTCUSD",1726906748485,1.49032721,63107.0,63106.0,0.30259931]
["bitfinex","BTCUSD",1726906748914,2.13509349,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906749157,1.91087149,63107.0,63106.0,0.30259863]
["bitfinex","BTCUSD",1726906749381,1.91087149,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906749382,2.22579349,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906749616,2.06917851,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906750067,1.90887149,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906752724,2.06917851,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906753179,1.81817149,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906762451,1.18331579,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906762657,1.81790949,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906762853,1.81790949,63107.0,63106.0,0.30262888]
["bitfinex","BTCUSD",1726906763142,1.81790949,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906765118,1.97829464,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906772354,1.97908952,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906776944,1.18485543,63107.0,63106.0,0.3976]
["bitfinex","BTCUSD",1726906777175,1.13113697,63107.0,63106.0,0.40023501]
["bitfinex","BTCUSD",1726906777415,1.50177743,63107.0,63106.0,0.40023501]
["bitfinex","BTCUSD",1726906779091,1.81869943,63107.0,63106.0,0.40023501]
["bitfinex","BTCUSD",1726906780304,1.97908952,63107.0,63106.0,0.30263501]
["bitfinex","BTCUSD",1726906780541,1.97908952,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906781708,2.29601152,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906781922,2.13562143,63107.0,63106.0,0.3]
["bitfinex","BTCUSD",1726906782154,2.13562143,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906785131,1.81869943,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906786980,1.81934342,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906796739,1.81960025,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906800995,1.82025095,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906801258,1.81885095,63107.0,63106.0,0.30264299]
["bitfinex","BTCUSD",1726906802989,1.81885095,63107.0,63106.0,0.40234299]
["bitfinex","BTCUSD",1726906803238,1.54115876,63107.0,63106.0,0.3997]
["bitfinex","BTCUSD",1726906803473,1.66246588,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906803748,1.50192895,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906804954,1.50229709,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906806644,1.81921909,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906808856,1.50229709,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906809099,1.81921909,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906809346,1.50229709,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906810983,1.81921909,63107.0,63106.0,0.40235112]
["bitfinex","BTCUSD",1726906811460,1.81921909,63107.0,63106.0,0.40317612]
["bitfinex","BTCUSD",1726906814778,1.81878947,63107.0,63106.0,0.40317612]
["bitfinex","BTCUSD",1726906819538,1.81893984,63107.0,63106.0,0.400525]
["bitfinex","BTCUSD",1726906823055,1.818962,63107.0,63106.0,0.400525]
["bitfinex","BTCUSD",1726906824227,1.97944828,63107.0,63106.0,0.300825]
["bitfinex","BTCUSD",1726906826374,1.818962,63107.0,63106.0,0.300825]
["bitfinex","BTCUSD",1726906826607,2.135884,63107.0,63106.0,0.300825]
["bitfinex","BTCUSD",1726906826834,1.818962,63107.0,63106.0,0.300825]
["bitfinex","BTCUSD",1726906827559,2.135884,63107.0,63106.0,0.300825]
["bitfinex","BTCUSD",1726906836226,2.135884,63107.0,63106.0,0.000825]
["bitfinex","BTCUSD",1726906836451,0.79233,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906836682,1.32081959,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906836921,1.69242988,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906837592,2.00936188,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906838482,2.01136188,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726906838699,2.132669,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726906839142,2.13184584,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906839377,2.12984584,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906839612,2.13284584,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906840748,2.01153872,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906848751,2.01043316,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906849812,2.01677916,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906858637,2.01670155,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906860434,1.86018154,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726906860663,1.70141955,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906861342,1.38448755,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906861619,1.06120955,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906861853,0.69076962,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906862085,1.00770162,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906862543,1.1502808,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906863231,0.8333488,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906863477,0.5748828,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906863736,0.26924995,63105.0,63104.0,0.099925]
["bitfinex","BTCUSD",1726906864204,0.26924995,63105.0,63104.0,0.10488643]
["bitfinex","BTCUSD",1726906864481,0.07291667,63105.0,63104.0,0.12140531]
["bitfinex","BTCUSD",1726906864733,0.07291667,63105.0,63104.0,0.19730531]
["bitfinex","BTCUSD",1726906864984,0.07491667,63105.0,63104.0,0.18178643]
["bitfinex","BTCUSD",1726906865228,0.07491667,63105.0,63104.0,0.19841904]
["bitfinex","BTCUSD",1726906865473,0.04914907,63105.0,63104.0,0.19841904]
["bitfinex","BTCUSD",1726906865723,0.04914907,63105.0,63104.0,0.20541904]
["bitfinex","BTCUSD",1726906865963,0.04914907,63105.0,63104.0,0.19841904]
["bitfinex","BTCUSD",1726906866454,0.04914907,63105.0,63104.0,0.18778643]
["bitfinex","BTCUSD",1726906866726,0.04914907,63105.0,63104.0,0.19778643]
["bitfinex","BTCUSD",1726906866977,0.00165,63105.0,63104.0,0.21761427]
["bitfinex","BTCUSD",1726906867230,0.00165,63105.0,63104.0,0.20761427]
["bitfinex","BTCUSD",1726906867477,0.00165,63105.0,63104.0,0.20444517]
["bitfinex","BTCUSD",1726906867715,0.00025,63107.0,63104.0,0.03444517]
["bitfinex","BTCUSD",1726906867973,0.00025,63107.0,63105.0,0.01665874]
["bitfinex","BTCUSD",1726906868232,0.00025,63107.0,63106.0,0.175]
["bitfinex","BTCUSD",1726906868484,0.00025,63107.0,63106.0,0.19654314]
["bitfinex","BTCUSD",1726906869667,0.00025,63107.0,63106.0,0.17996061]
["bitfinex","BTCUSD",1726906870388,0.00025,63107.0,63106.0,0.18996061]
["bitfinex","BTCUSD",1726906870858,0.00025,63107.0,63106.0,0.19696061]
["bitfinex","BTCUSD",1726906889308,0.10165,63125.0,63107.0,0.0963]
["bitfinex","BTCUSD",1726906889535,0.23770284,63112.0,63107.0,0.0963]
["bitfinex","BTCUSD",1726906889770,0.158422,63123.0,63107.0,0.0963]
["bitfinex","BTCUSD",1726906890023,0.9507285,63119.0,63109.0,0.0963]
["bitfinex","BTCUSD",1726906892586,0.9557285,63119.0,63109.0,0.0963]
["bitfinex","BTCUSD",1726906892826,0.9527285,63119.0,63109.0,0.0963]
["bitfinex","BTCUSD",1726906893364,0.9507285,63119.0,63109.0,0.0963]
["bitfinex","BTCUSD",1726906893611,0.9507285,63119.0,63109.0,0.0993]
["bitfinex","BTCUSD",1726906896676,0.9515535,63119.0,63109.0,0.0993]
["bitfinex","BTCUSD",1726906897667,0.16305367,63118.0,63109.0,0.0993]
["bitfinex","BTCUSD",1726906897905,0.32148667,63118.0,63109.0,0.0993]
["bitfinex","BTCUSD",1726906899286,0.32148667,63118.0,63109.0,0.1003]
["bitfinex","BTCUSD",1726906899502,0.32148667,63118.0,63109.0,0.0973]
["bitfinex","BTCUSD",1726906899745,0.16305367,63118.0,63109.0,0.1013]
["bitfinex","BTCUSD",1726906899969,0.32148667,63118.0,63109.0,0.1013]
["bitfinex","BTCUSD",1726906900884,0.32148667,63118.0,63109.0,0.0973]
["bitfinex","BTCUSD",1726906901105,0.000825,63119.0,63110.0,0.00316886]
["bitfinex","BTCUSD",1726906901335,0.16387867,63119.0,63111.0,0.0936]
["bitfinex","BTCUSD",1726906901564,0.16387867,63119.0,63113.0,0.0936]
["bitfinex","BTCUSD",1726906903245,0.21124494,63119.0,63113.0,0.0936]
["bitfinex","BTCUSD",1726906903677,0.21124494,63119.0,63113.0,0.0966]
["bitfinex","BTCUSD",1726906904373,0.04736627,63118.0,63113.0,0.0966]
["bitfinex","BTCUSD",1726906905381,0.04744707,63117.0,63113.0,0.0966]
["bitfinex","BTCUSD",1726906905641,0.04744707,63117.0,63113.0,0.0936]
["bitfinex","BTCUSD",1726906905858,0.04744707,63117.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906906315,0.04744707,63117.0,63113.0,0.0946]
["bitfinex","BTCUSD",1726906906791,0.04744707,63117.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906907042,0.04744707,63116.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906907469,0.04744707,63115.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906907729,0.04744707,63116.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906908184,0.04744707,63115.0,63113.0,0.1006]
["bitfinex","BTCUSD",1726906908411,0.07117061,63117.0,63113.0,0.1006]
["bitfinex","BTCUSD",1726906908412,0.04744707,63114.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906908862,0.04748849,63114.0,63113.0,0.1026]
["bitfinex","BTCUSD",1726906909135,0.04748849,63114.0,63113.0,0.0976]
["bitfinex","BTCUSD",1726906909626,0.04748849,63114.0,63113.0,0.0996]
["bitfinex","BTCUSD",1726906909627,0.0712336,63114.0,63113.0,0.0996]
["bitfinex","BTCUSD",1726906909846,0.0712336,63114.0,63113.0,0.1046]
["bitfinex","BTCUSD",1726906910092,0.09497814,63115.0,63113.0,0.1046]
["bitfinex","BTCUSD",1726906910343,0.0712669,63114.0,63113.0,0.1046]
["bitfinex","BTCUSD",1726906910573,0.09502256,63114.0,63113.0,0.1046]
["bitfinex","BTCUSD",1726906910787,0.09502256,63115.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906911014,0.0712835,63114.0,63113.0,0.1066]
["bitfinex","BTCUSD",1726906911738,0.0712835,63114.0,63113.0,0.1016]
["bitfinex","BTCUSD",1726906912173,0.0712835,63114.0,63113.0,0.0976]
["bitfinex","BTCUSD",1726906912388,0.362789,63114.0,63113.0,0.0976]
["bitfinex","BTCUSD",1726906912648,0.362789,63114.0,63113.0,0.1006]
["bitfinex","BTCUSD",1726906912901,0.362789,63114.0,63113.0,0.1056]
["bitfinex","BTCUSD",1726906913122,0.362789,63114.0,63113.0,0.0986]
["bitfinex","BTCUSD",1726906913555,0.362789,63114.0,63113.0,0.1066]
["bitfinex","BTCUSD",1726906915188,0.36290564,63114.0,63113.0,0.1066]
["bitfinex","BTCUSD",1726906919722,0.07132917,63114.0,63113.0,0.1066]
["bitfinex","BTCUSD",1726906919950,0.36289084,63114.0,63113.0,0.1066]
["bitfinex","BTCUSD",1726906921417,0.36289084,63114.0,63113.0,0.10825]
["bitfinex","BTCUSD",1726906921890,0.26778581,63114.0,63113.0,0.11375343]
["bitfinex","BTCUSD",1726906923051,0.3866671,63114.0,63113.0,0.11375343]
["bitfinex","BTCUSD",1726906923779,0.26778581,63114.0,63113.0,0.11375343]
["bitfinex","BTCUSD",1726906924020,0.3866671,63114.0,63113.0,0.11375343]
["bitfinex","BTCUSD",1726906925165,0.3866671,63114.0,63113.0,0.02015343]
["bitfinex","BTCUSD",1726906926578,0.3866671,63114.0,63113.0,0.01465]
["bitfinex","BTCUSD",1726906927039,0.3866671,63114.0,63113.0,0.02015542]
["bitfinex","BTCUSD",1726906927507,0.3866671,63114.0,63113.0,0.03463929]
["bitfinex","BTCUSD",1726906927995,0.3866671,63114.0,63113.0,0.02913387]
["bitfinex","BTCUSD",1726906928239,0.38661888,63114.0,63113.0,0.02913387]
["bitfinex","BTCUSD",1726906931633,0.26773416,63114.0,63113.0,0.02913387]
["bitfinex","BTCUSD",1726906934101,0.26773416,63114.0,63113.0,0.02911865]
["bitfinex","BTCUSD",1726906937950,0.26771765,63114.0,63113.0,0.02911865]
["bitfinex","BTCUSD",1726906941905,0.38658971,63114.0,63113.0,0.02911865]
["bitfinex","BTCUSD",1726906943060,0.38658393,63114.0,63113.0,0.02911865]
["bitfinex","BTCUSD",1726906943788,1.4339526,63114.0,63113.0,0.01465]
["bitfinex","BTCUSD",1726906944017,1.4339526,63114.0,63113.0,0.02912487]
["bitfinex","BTCUSD",1726906944018,1.68987603,63114.0,63113.0,0.02912487]
["bitfinex","BTCUSD",1726906944490,1.68987603,63114.0,63113.0,0.01465]
["bitfinex","BTCUSD",1726906944974,0.316906,63111.0,63107.0,0.00165]
["bitfinex","BTCUSD",1726906945195,0.158458,63108.0,63107.0,0.00165]
["bitfinex","BTCUSD",1726906945414,0.58922307,63108.0,63107.0,0.00165]
["bitfinex","BTCUSD",1726906946141,0.43076507,63108.0,63107.0,0.00165]
["bitfinex","BTCUSD",1726906946789,0.43076507,63108.0,63107.0,0.01465]
["bitfinex","BTCUSD",1726906947287,0.43076507,63108.0,63107.0,0.02465]
["bitfinex","BTCUSD",1726906947760,0.16305367,63108.0,63107.0,0.01465]
["bitfinex","BTCUSD",1726906947962,0.42872845,63108.0,63107.0,0.01465]
["bitfinex","BTCUSD",1726906948090,0.42972845,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906950319,0.54843227,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906952660,0.54831397,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906953317,0.42963804,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906953520,0.58809604,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906955219,0.68301527,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906957700,0.68295687,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906962505,0.68295475,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906967206,0.682977,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906968882,0.32251167,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906969085,0.58824633,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906969349,0.32251167,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906970199,0.58808448,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906970432,0.68299385,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906970635,0.68299439,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906972634,0.58801445,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906973320,0.70666233,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906973772,0.70666725,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906974002,0.58801445,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906976169,0.70666725,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906979150,0.54820925,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906980469,0.70666725,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906981367,0.54820925,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906982264,0.42955645,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906982481,0.58801445,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906985570,0.58828299,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906990875,0.42982499,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906993023,0.58828299,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906993236,0.42982499,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726906996131,0.57255083,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907000354,0.57247188,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907001939,0.42974853,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907002114,0.26669486,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907002347,0.26669486,63108.0,63107.0,0.20435]
["bitfinex","BTCUSD",1726907002566,0.26669486,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907003388,0.36179463,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907005205,0.07231205,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907005419,0.001,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907005864,0.07231205,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907007172,0.0485276,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907007628,0.001,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907008240,0.001,63108.0,63107.0,0.22402732]
["bitfinex","BTCUSD",1726907009145,0.001,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907009348,0.001,63108.0,63107.0,0.22402023]
["bitfinex","BTCUSD",1726907012870,0.001,63108.0,63107.0,0.20952441]
["bitfinex","BTCUSD",1726907034696,0.001,63108.0,63107.0,0.03282441]
["bitfinex","BTCUSD",1726907034929,0.04848393,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907035073,0.001,63108.0,63107.0,0.0328155]
["bitfinex","BTCUSD",1726907038259,0.07223005,63108.0,63107.0,0.0328155]
["bitfinex","BTCUSD",1726907038689,0.07223005,63108.0,63107.0,0.03281185]
["bitfinex","BTCUSD",1726907039338,0.07224553,63108.0,63107.0,0.03281185]
["bitfinex","BTCUSD",1726907040667,0.07224553,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907040668,0.72952867,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907041066,0.99513216,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907043169,0.90503216,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907047708,0.904489,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907049434,0.587572,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907052300,0.70627351,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907052527,0.70635999,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907054517,0.58766329,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907054743,0.70635098,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907054961,0.48766329,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907055216,0.6063536,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907055872,0.48766329,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907056092,0.58261318,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907057416,0.58260442,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907061532,0.4876546,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907061978,0.58261249,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907062405,0.48773808,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907063659,0.48857279,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907065020,0.60727643,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907066648,0.48857279,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907082214,0.48919118,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907083294,0.63182803,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907083501,0.48919118,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907084183,0.63182803,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907085312,0.48919118,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907086165,0.33073318,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907086374,0.48919118,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907087052,0.48926362,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907087270,0.63197416,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907087484,0.48926362,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907088611,0.26675195,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907088833,0.26675195,63108.0,63107.0,0.12025]
["bitfinex","BTCUSD",1726907103594,0.26675195,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907109289,0.38562601,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907109511,0.26675195,63108.0,63107.0,0.02765]
["bitfinex","BTCUSD",1726907111116,0.26675195,63108.0,63107.0,0.12335]
["bitfinex","BTCUSD",1726907111370,0.38561658,63108.0,63107.0,0.12335]
["bitfinex","BTCUSD",1726907111581,0.38561658,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907111582,0.26675195,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907112245,0.3856136,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907112900,0.36183457,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907113318,0.26675195,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907113534,0.26731983,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907113751,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907113958,0.26714313,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907114182,0.36242027,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907114401,0.26734835,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907114834,0.26729044,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907115121,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907115377,0.07211955,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907115594,0.07212131,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907116312,0.07212148,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907116555,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907116795,0.07211537,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907117018,0.07211533,63108.0,63107.0,0.12335]
["bitfinex","BTCUSD",1726907117253,0.07211533,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907117488,0.0721132,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907117968,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907118428,0.36226698,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907119819,0.36212469,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907120281,0.26707539,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907120558,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907120805,0.000825,63108.0,63107.0,0.13142383]
["bitfinex","BTCUSD",1726907121045,0.000825,63108.0,63107.0,0.12825504]
["bitfinex","BTCUSD",1726907131634,0.000825,63108.0,63107.0,0.1314239]
["bitfinex","BTCUSD",1726907131874,0.000825,63108.0,63107.0,0.2108239]
["bitfinex","BTCUSD",1726907132621,0.000825,63108.0,63107.0,0.36087757]
["bitfinex","BTCUSD",1726907132863,0.000825,63108.0,63107.0,0.35770871]
["bitfinex","BTCUSD",1726907133591,0.001825,63108.0,63107.0,0.35870871]
["bitfinex","BTCUSD",1726907133823,0.001825,63108.0,63107.0,0.38170871]
["bitfinex","BTCUSD",1726907134296,0.001825,63108.0,63107.0,0.39570871]
["bitfinex","BTCUSD",1726907134748,0.000825,63108.0,63107.0,0.36770871]
["bitfinex","BTCUSD",1726907135213,0.000825,63108.0,63107.0,0.39470871]
["bitfinex","BTCUSD",1726907135452,0.000825,63108.0,63107.0,0.38070871]
["bitfinex","BTCUSD",1726907135928,0.000825,63108.0,63107.0,0.39370871]
["bitfinex","BTCUSD",1726907136636,0.000825,63108.0,63107.0,0.38070871]
["bitfinex","BTCUSD",1726907136868,0.000825,63108.0,63107.0,0.39470871]
["bitfinex","BTCUSD",1726907137328,0.000825,63108.0,63107.0,0.4125406]
["bitfinex","BTCUSD",1726907138986,0.000825,63108.0,63107.0,0.4145406]
["bitfinex","BTCUSD",1726907139210,0.000825,63108.0,63107.0,0.4125406]
["bitfinex","BTCUSD",1726907139898,0.000825,63108.0,63107.0,0.4145406]
["bitfinex","BTCUSD",1726907140329,0.000825,63108.0,63107.0,0.4125406]
["bitfinex","BTCUSD",1726907146035,0.000825,63108.0,63107.0,0.4145406]
["bitfinex","BTCUSD",1726907148873,0.000825,63108.0,63107.0,0.4125406]
["bitfinex","BTCUSD",1726907149334,0.000825,63108.0,63107.0,0.42897143]
["bitfinex","BTCUSD",1726907150528,0.000825,63108.0,63107.0,0.43097143]
["bitfinex","BTCUSD",1726907150739,0.000825,63108.0,63107.0,0.42897143]
["bitfinex","BTCUSD",1726907152289,0.000825,63108.0,63107.0,0.52897143]
["bitfinex","BTCUSD",1726907152502,0.000825,63108.0,63107.0,0.53097143]
["bitfinex","BTCUSD",1726907152718,0.000825,63108.0,63107.0,0.52897143]
["bitfinex","BTCUSD",1726907153155,0.000825,63108.0,63107.0,0.50197143]
["bitfinex","BTCUSD",1726907153580,0.000825,63108.0,63107.0,0.53002973]
["bitfinex","BTCUSD",1726907153880,0.000825,63108.0,63107.0,0.56174973]
["bitfinex","BTCUSD",1726907154548,0.000825,63108.0,63107.0,0.54774973]
["bitfinex","BTCUSD",1726907154761,0.000825,63108.0,63107.0,0.53374973]
["bitfinex","BTCUSD",1726907154975,0.000825,63108.0,63107.0,0.54274973]
["bitfinex","BTCUSD",1726907155186,0.000825,63108.0,63107.0,0.54974973]
["bitfinex","BTCUSD",1726907156256,0.000825,63108.0,63107.0,0.54074973]
["bitfinex","BTCUSD",1726907156689,0.000825,63108.0,63107.0,0.54974973]
["bitfinex","BTCUSD",1726907156913,0.000825,63108.0,63107.0,0.55176033]
["bitfinex","BTCUSD",1726907157591,0.000825,63108.0,63107.0,0.54976033]
["bitfinex","BTCUSD",1726907158255,0.000825,63108.0,63107.0,0.54076033]
["bitfinex","BTCUSD",1726907158484,0.000825,63108.0,63107.0,0.53376033]
["bitfinex","BTCUSD",1726907158946,0.000825,63108.0,63107.0,0.54076033]
["bitfinex","BTCUSD",1726907159195,0.000825,63108.0,63107.0,0.53376033]
["bitfinex","BTCUSD",1726907159645,0.000825,63108.0,63107.0,0.54976033]
["bitfinex","BTCUSD",1726907159858,0.000825,63108.0,63107.0,0.54276033]
["bitfinex","BTCUSD",1726907160125,0.000825,63108.0,63107.0,0.54267192]
["bitfinex","BTCUSD",1726907161212,0.000825,63108.0,63107.0,0.54967192]
["bitfinex","BTCUSD",1726907161680,0.000825,63108.0,63107.0,0.54267192]
["bitfinex","BTCUSD",1726907161899,0.000825,63108.0,63107.0,0.54967192]
["bitfinex","BTCUSD",1726907162108,0.000825,63108.0,63107.0,0.53367192]
["bitfinex","BTCUSD",1726907162336,0.000825,63108.0,63107.0,0.5172606]
["bitfinex","BTCUSD",1726907162807,0.000825,63108.0,63107.0,0.5406934]
["bitfinex","BTCUSD",1726907163028,0.000825,63108.0,63107.0,0.5336934]
["bitfinex","BTCUSD",1726907163680,0.000825,63108.0,63107.0,0.5426934]
["bitfinex","BTCUSD",1726907164133,0.000825,63108.0,63107.0,0.5336934]
["bitfinex","BTCUSD",1726907164350,0.000825,63108.0,63107.0,0.5406934]
["bitfinex","BTCUSD",1726907164584,0.000825,63108.0,63107.0,0.5476934]
["bitfinex","BTCUSD",1726907164810,0.000825,63108.0,63107.0,0.5406934]
["bitfinex","BTCUSD",1726907165514,0.000825,63108.0,63107.0,0.5226934]
["bitfinex","BTCUSD",1726907165744,0.000825,63108.0,63107.0,0.52270729]
["bitfinex","BTCUSD",1726907168975,0.000825,63108.0,63107.0,0.40902871]
["bitfinex","BTCUSD",1726907169246,0.000825,63108.0,63107.0,0.39377197]
["bitfinex","BTCUSD",1726907171133,0.000825,63108.0,63107.0,0.1307183]
["bitfinex","BTCUSD",1726907172258,0.000825,63108.0,63107.0,0.1306813]
["bitfinex","BTCUSD",1726907175521,0.000825,63108.0,63107.0,0.11425504]
["bitfinex","BTCUSD",1726907175805,0.000825,63108.0,63107.0,0.13067838]
["bitfinex","BTCUSD",1726907179120,0.000825,63108.0,63107.0,0.11425504]
["bitfinex","BTCUSD",1726907179341,0.000825,63108.0,63107.0,0.13068079]
["bitfinex","BTCUSD",1726907186135,0.000825,63108.0,63107.0,0.13068242]
["bitfinex","BTCUSD",1726907189613,0.000825,63108.0,63107.0,0.11425504]
["bitfinex","BTCUSD",1726907189852,0.000825,63108.0,63107.0,0.13069191]
["bitfinex","BTCUSD",1726907193290,0.000825,63108.0,63107.0,0.11425504]
["bitfinex","BTCUSD",1726907193745,0.000825,63108.0,63107.0,0.13071823]
["bitfinex","BTCUSD",1726907196672,0.000825,63108.0,63107.0,0.15408003]
["bitfinex","BTCUSD",1726907197104,0.000825,63108.0,63107.0,0.15409936]
["bitfinex","BTCUSD",1726907200802,0.000825,63108.0,63107.0,0.13761684]
["bitfinex","BTCUSD",1726907201039,0.000825,63108.0,63107.0,0.13073941]
["bitfinex","BTCUSD",1726907201257,0.000825,63108.0,63107.0,0.15409349]
["bitfinex","BTCUSD",1726907207536,0.000825,63108.0,63107.0,0.15726234]
["bitfinex","BTCUSD",1726907207755,0.000825,63108.0,63107.0,0.15726873]
["bitfinex","BTCUSD",1726907208251,0.000825,63108.0,63107.0,0.15727847]
["bitfinex","BTCUSD",1726907211151,0.000825,63108.0,63107.0,0.14078771]
["bitfinex","BTCUSD",1726907211377,0.000825,63108.0,63107.0,0.15728115]
["bitfinex","BTCUSD",1726907211625,0.000825,63108.0,63107.0,0.15728222]
["bitfinex","BTCUSD",1726907214116,0.000825,63108.0,63107.0,0.15411337]
["bitfinex","BTCUSD",1726907214851,0.000825,63108.0,63107.0,0.13074848]
["bitfinex","BTCUSD",1726907215545,0.000825,63108.0,63107.0,0.15411749]
["bitfinex","BTCUSD",1726907218095,0.000825,63108.0,63107.0,0.13063478]
["bitfinex","BTCUSD",1726907218575,0.000825,63108.0,63107.0,0.03493478]
["bitfinex","BTCUSD",1726907219984,0.000825,63108.0,63107.0,0.02293478]
["bitfinex","BTCUSD",1726907220438,0.000825,63108.0,63107.0,0.03693478]
["bitfinex","BTCUSD",1726907220924,0.000825,63108.0,63107.0,0.02293478]
["bitfinex","BTCUSD",1726907221383,0.000825,63108.0,63107.0,0.05093478]
["bitfinex","BTCUSD",1726907231894,0.000825,63108.0,63107.0,0.05088419]
["bitfinex","BTCUSD",1726907234380,0.000825,63108.0,63107.0,0.05094529]
["bitfinex","BTCUSD",1726907237946,0.000825,63108.0,63107.0,0.03450445]
["bitfinex","BTCUSD",1726907238166,0.000825,63108.0,63107.0,0.05087601]
["bitfinex","BTCUSD",1726907245142,0.000825,63108.0,63107.0,0.03450445]
["bitfinex","BTCUSD",1726907245375,0.000825,63108.0,63107.0,0.05087642]
["bitfinex","BTCUSD",1726907245630,0.000825,63108.0,63107.0,0.14497642]
["bitfinex","BTCUSD",1726907249114,0.000825,63108.0,63107.0,0.12860445]
["bitfinex","BTCUSD",1726907249856,0.000825,63108.0,63107.0,0.14496176]
["bitfinex","BTCUSD",1726907250553,0.000825,63108.0,63107.0,0.12860445]
["bitfinex","BTCUSD",1726907255357,0.000825,63108.0,63107.0,0.29482711]
["bitfinex","BTCUSD",1726907260432,0.000825,63108.0,63107.0,0.35094939]
["bitfinex","BTCUSD",1726907260652,0.000825,63108.0,63107.0,0.3477804]
["bitfinex","BTCUSD",1726907297361,0.000825,63108.0,63107.0,0.34287536]
["bitfinex","BTCUSD",1726907297577,0.000825,63108.0,63107.0,0.34713611]
["bitfinex","BTCUSD",1726907301942,0.000825,63108.0,63107.0,0.08998244]
["bitfinex","BTCUSD",1726907305642,0.000825,63108.0,63107.0,0.03386016]
["bitfinex","BTCUSD",1726907308207,0.000825,63108.0,63107.0,0.0899932]
["bitfinex","BTCUSD",1726907308433,0.000825,63108.0,63107.0,0.03386016]
["bitfinex","BTCUSD",1726907313349,0.14227391,63108.0,63107.0,0.03386016]
["bitfinex","BTCUSD",1726907313574,0.16603651,63108.0,63107.0,0.03386016]
["bitfinex","BTCUSD",1726907313848,0.094725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907314066,0.16603721,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907314298,0.16603721,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907314999,0.16603721,63108.0,63107.0,0.00159941]
["bitfinex","BTCUSD",1726907315941,0.16603721,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907316433,0.16703721,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907316649,0.16703721,63108.0,63107.0,0.00159941]
["bitfinex","BTCUSD",1726907316650,0.094725,63108.0,63107.0,0.00159941]
["bitfinex","BTCUSD",1726907316877,0.3618576,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907317096,0.3618576,63108.0,63107.0,0.02859941]
["bitfinex","BTCUSD",1726907317097,0.3628576,63108.0,63107.0,0.02859941]
["bitfinex","BTCUSD",1726907317332,0.48172988,63108.0,63107.0,0.02859941]
["bitfinex","BTCUSD",1726907317547,0.3618576,63108.0,63107.0,0.00159941]
["bitfinex","BTCUSD",1726907317823,0.3628576,63108.0,63107.0,0.01459941]
["bitfinex","BTCUSD",1726907318051,0.48172988,63108.0,63107.0,0.01459941]
["bitfinex","BTCUSD",1726907318264,0.3628576,63108.0,63107.0,0.01459941]
["bitfinex","BTCUSD",1726907318950,0.3628576,63108.0,63107.0,0.02859941]
["bitfinex","BTCUSD",1726907319626,0.45783827,63108.0,63107.0,0.02859941]
["bitfinex","BTCUSD",1726907320064,0.45783827,63108.0,63107.0,0.01459941]
["bitfinex","BTCUSD",1726907320287,0.45683827,63108.0,63107.0,0.00159941]
["bitfinex","BTCUSD",1726907320515,0.45683827,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907320752,0.45712643,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907321918,0.45712643,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907322389,0.45712643,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907322836,0.45612643,63108.0,63107.0,0.01559941]
["bitfinex","BTCUSD",1726907323304,0.45712643,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907323516,0.36214576,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907324403,0.095725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907324657,0.16691292,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907325362,0.095725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907325589,0.16690654,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907326037,0.095725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907326496,0.16690141,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907327894,0.095725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907328340,0.16690141,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907330949,0.095725,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907333199,0.32535941,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907334057,0.64227641,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907334265,0.32535941,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907335377,0.6422528,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907337966,1.12222347,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907338402,1.05107067,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907339081,0.73415367,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907340420,1.09509534,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907340637,1.25818092,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907341084,1.09509534,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907343785,1.00020703,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907345613,1.31712403,63108.0,63107.0,0.02959941]
["bitfinex","BTCUSD",1726907345826,0.158463,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907346033,0.90449703,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907348293,0.90549703,63106.0,63105.0,0.01565]
["bitfinex","BTCUSD",1726907348753,0.90649703,63106.0,63105.0,0.02865]
["bitfinex","BTCUSD",1726907353571,0.90649703,63106.0,63105.0,0.01465]
["bitfinex","BTCUSD",1726907353572,1.22242403,63106.0,63105.0,0.01465]
["bitfinex","BTCUSD",1726907353775,1.22342403,63106.0,63105.0,0.02365]
["bitfinex","BTCUSD",1726907353982,1.22242403,63106.0,63105.0,0.01065]
["bitfinex","BTCUSD",1726907354397,1.22342403,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907356585,0.90649703,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907356814,1.22342403,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907359633,1.36573684,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907363244,1.36506353,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907367750,1.73637664,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907368227,1.73642343,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907370094,1.41949643,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907370330,1.36510545,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907370589,1.59391578,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907372854,0.95737067,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907373060,1.22265152,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907373479,1.59404472,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907373913,1.27711772,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907374320,0.90572452,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907374530,1.22265152,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907374951,1.27711772,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907375161,0.90572452,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907377211,1.27711772,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907381769,0.96019072,63106.0,63105.0,0.02265]
["bitfinex","BTCUSD",1726907382022,0.58879752,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907382248,0.73139747,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907382460,0.58879752,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907383725,0.73141959,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907383941,0.40990292,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907384187,0.26728085,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907387400,0.002,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907387606,0.26806321,63106.0,63105.0,0.11857399]
["bitfinex","BTCUSD",1726907387861,0.26807105,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907388956,0.26807105,63106.0,63105.0,0.11857399]
["bitfinex","BTCUSD",1726907389167,0.26807105,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907389414,0.26807105,63106.0,63105.0,0.11857399]
["bitfinex","BTCUSD",1726907392508,0.26810274,63106.0,63105.0,0.11857399]
["bitfinex","BTCUSD",1726907397503,0.26800408,63106.0,63105.0,0.11857399]
["bitfinex","BTCUSD",1726907397734,0.26800408,63106.0,63105.0,0.11425]
["bitfinex","BTCUSD",1726907402116,0.26700408,63106.0,63105.0,0.10225]
["bitfinex","BTCUSD",1726907402343,0.26800408,63106.0,63105.0,0.11325]
["bitfinex","BTCUSD",1726907402563,0.26800408,63106.0,63105.0,0.10425]
["bitfinex","BTCUSD",1726907402564,0.26700408,63106.0,63105.0,0.10425]
["bitfinex","BTCUSD",1726907402792,0.38579288,63106.0,63105.0,0.10025]
["bitfinex","BTCUSD",1726907403273,0.38679288,63106.0,63105.0,0.11125]
["bitfinex","BTCUSD",1726907403745,0.38579288,63106.0,63105.0,0.10425]
["bitfinex","BTCUSD",1726907403983,0.38679288,63106.0,63105.0,0.11125]
["bitfinex","BTCUSD",1726907404431,0.38679288,63106.0,63105.0,0.10425]
["bitfinex","BTCUSD",1726907404432,0.38579288,63106.0,63105.0,0.10425]
["bitfinex","BTCUSD",1726907404909,0.36102982,63106.0,63105.0,0.09325]
["bitfinex","BTCUSD",1726907405113,0.36202982,63106.0,63105.0,0.10325]
["bitfinex","BTCUSD",1726907405555,0.36102982,63106.0,63105.0,0.09325]
["bitfinex","BTCUSD",1726907405765,0.35434166,63106.0,63105.0,0.10025]
["bitfinex","BTCUSD",1726907405986,0.35334166,63106.0,63105.0,0.09725]
["bitfinex","BTCUSD",1726907406408,0.25831596,63106.0,63105.0,0.09525]
["bitfinex","BTCUSD",1726907406845,0.0958507,63107.0,63105.0,0.09525]
["bitfinex","BTCUSD",1726907407282,0.07126559,63106.0,63105.0,0.09525]
["bitfinex","BTCUSD",1726907408401,0.07126559,63106.0,63105.0,0.09925]
["bitfinex","BTCUSD",1726907408837,0.07126559,63106.0,63105.0,0.09725]
["bitfinex","BTCUSD",1726907409727,0.07126559,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907410193,0.07126559,63106.0,63105.0,0.09725]
["bitfinex","BTCUSD",1726907410404,0.07126559,63106.0,63105.0,0.11359203]
["bitfinex","BTCUSD",1726907410639,0.07126559,63106.0,63105.0,0.11559203]
["bitfinex","BTCUSD",1726907411062,0.07126559,63106.0,63105.0,0.09925]
["bitfinex","BTCUSD",1726907411471,0.27806812,63107.0,63105.0,0.00765]
["bitfinex","BTCUSD",1726907411679,0.25847738,63106.0,63105.0,0.00765]
["bitfinex","BTCUSD",1726907412308,0.49888361,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907412745,0.38010927,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907413182,0.49888579,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907413395,0.49988579,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907413605,0.38110927,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907415225,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907415454,0.38110927,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907418923,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907419371,0.38110927,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907419586,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907419799,0.38110927,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907420008,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907422474,0.85649927,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907422682,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907425299,0.85649927,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907432784,0.53957227,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907434688,0.5344949,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907434896,0.5344949,63106.0,63105.0,0.09925]
["bitfinex","BTCUSD",1726907436002,0.5334949,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907436214,0.5364949,63106.0,63105.0,0.09925]
["bitfinex","BTCUSD",1726907436450,0.5414949,63106.0,63105.0,0.09925]
["bitfinex","BTCUSD",1726907436671,0.5334949,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907436961,0.5354949,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907437400,0.35039143,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907437608,0.35439143,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907437811,0.07724619,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907438655,0.07724619,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907439091,0.07724619,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907440619,0.07724619,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907440842,0.07724619,63106.0,63105.0,0.09825]
["bitfinex","BTCUSD",1726907441507,0.07724619,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907443306,0.07524619,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907443522,0.07124619,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907444230,0.000825,63107.0,63105.0,0.10550495]
["bitfinex","BTCUSD",1726907444463,0.07119064,63106.0,63105.0,0.10550495]
["bitfinex","BTCUSD",1726907445370,0.07119064,63106.0,63105.0,0.10450495]
["bitfinex","BTCUSD",1726907445840,0.07119064,63106.0,63105.0,0.10850495]
["bitfinex","BTCUSD",1726907447668,0.000825,63107.0,63105.0,0.10850495]
["bitfinex","BTCUSD",1726907447669,0.07201564,63107.0,63105.0,0.10850495]
["bitfinex","BTCUSD",1726907448852,0.07201564,63107.0,63105.0,0.10450495]
["bitfinex","BTCUSD",1726907449099,0.07201564,63107.0,63105.0,0.10550495]
["bitfinex","BTCUSD",1726907449345,0.07201564,63107.0,63105.0,0.10650495]
["bitfinex","BTCUSD",1726907455644,0.07119064,63106.0,63105.0,0.10650495]
["bitfinex","BTCUSD",1726907456521,0.07119064,63106.0,63105.0,0.10550495]
["bitfinex","BTCUSD",1726907456729,0.07119064,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907456937,0.07119064,63106.0,63105.0,0.10450495]
["bitfinex","BTCUSD",1726907457146,0.07201564,63107.0,63105.0,0.10450495]
["bitfinex","BTCUSD",1726907457818,0.07201564,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907458028,0.07201564,63107.0,63105.0,0.10650495]
["bitfinex","BTCUSD",1726907458245,0.002,63106.0,63105.0,0.10650495]
["bitfinex","BTCUSD",1726907458722,0.002,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907459567,0.07201383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907459787,0.07201383,63107.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907460045,0.07401383,63107.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907460291,0.07201383,63107.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907460510,0.001,63106.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907460714,0.07201383,63107.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907461124,0.07401383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907461570,0.07201383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907463103,0.001,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907463313,0.07201383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907463748,0.07401383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907463977,0.07201383,63107.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907464410,0.001,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907464621,0.07201383,63107.0,63105.0,0.10350495]
["bitfinex","BTCUSD",1726907465068,0.19282072,63106.0,63105.0,0.10250495]
["bitfinex","BTCUSD",1726907465559,0.19282072,63106.0,63105.0,0.00590495]
["bitfinex","BTCUSD",1726907465978,0.19282072,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907466423,0.21655033,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907466686,0.21755033,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907466939,0.21755823,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907467145,0.46288391,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907467366,0.46288391,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907468315,0.52642057,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907468519,0.84334757,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907469957,0.52642057,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907475225,0.84334757,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907475448,0.52642057,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907478037,0.84334757,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907480208,1.00640124,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907481142,1.32332824,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907484791,1.07800256,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907486050,1.32139232,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907490920,1.32221732,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907491391,1.07882756,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907497753,1.32182794,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726907498464,1.32082794,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907498946,1.33982794,63106.0,63105.0,0.00365]
["bitfinex","BTCUSD",1726907500203,1.32082794,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907500696,1.32682794,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907500928,1.33082794,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726907502841,0.79233,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907503067,0.95538367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907504204,0.95838367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907504485,0.96338367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907507785,1.2021637,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907512038,1.20089622,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907514246,1.20172122,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907516754,1.20176703,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907524977,1.20175192,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907527908,1.34405192,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907528611,0.40942192,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907528821,0.56788792,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907529039,0.88481992,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907529472,1.00645181,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907529765,1.00662629,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907530682,0.68969429,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907531124,0.5680624,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907538877,0.4095964,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907540062,0.5680624,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907543122,0.8849944,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907544024,0.88384627,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907544266,0.40844827,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907544717,0.56691427,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907545162,0.2453946,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907548874,0.24548585,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907549979,0.40395185,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726907551786,1.20086952,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907553382,1.20092911,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907553599,1.20092994,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907554035,1.03363894,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907555385,1.19210494,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907558339,1.19204345,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907562460,1.19286845,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907568100,1.19147606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907569670,1.33378968,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907570108,1.19147606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907571048,1.33378968,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907571497,1.19147606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907572209,1.33378968,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907572432,1.19147606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907573751,1.33378968,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907575308,1.19147606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907575551,1.65072168,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907575778,2.03609608,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907576026,2.06093411,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907577853,2.06493411,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907578069,2.06993411,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907578528,2.06493411,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907578744,2.08217237,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907578952,2.09517237,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907579620,2.07393411,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907579831,2.08593411,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907580575,2.08593411,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907580576,2.07393411,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907580602,1.97483411,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907580811,1.98683411,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907584317,1.98883411,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907585414,1.98456168,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907585860,1.9841105,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907588367,1.9821105,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907590305,1.9841105,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907590493,1.4249787,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907590749,1.98394171,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907593020,2.39627371,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907595481,2.39580131,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907596347,2.39577959,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907598322,2.4642887,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907598556,2.39577959,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907604878,2.30037959,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907605090,1.97460607,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907605327,2.30042359,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907606006,2.39822359,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907606210,2.55817068,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907608238,2.25850998,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907608451,2.71761345,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907608910,2.90060581,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907610733,2.73752023,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907613055,2.42058823,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907613239,2.42030294,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907613466,2.56161375,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907613689,2.09469639,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907613912,2.23683378,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907614345,2.09469639,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907614756,2.09479005,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907620322,2.25787563,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907621607,2.09479005,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907624389,2.09484286,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907628153,1.99704286,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907629310,2.4642546,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907629513,2.32208385,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907629746,2.48516943,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907630165,2.32208385,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907631035,2.32193409,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907634108,2.32202174,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907635193,2.63895374,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907638732,2.6391344,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907641655,2.3222024,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907647101,2.32281861,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907652158,2.32081861,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907654360,2.32281861,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907656609,3.21356819,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907656858,3.05048261,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907657881,3.05048261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907657882,3.03748261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907658128,3.05148261,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726907658875,3.03948261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907659371,3.05348261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726907659613,3.03948261,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907659853,3.18856819,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907660092,3.20256819,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907660596,2.94568261,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907660838,2.62875061,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907661079,2.64275061,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907670947,2.6379144,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907675786,2.63788606,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907690491,2.63784643,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907695432,2.64009982,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907696328,2.8031854,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907696540,2.64009982,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907702771,1.88123582,63105.0,63104.0,0.097025]
["bitfinex","BTCUSD",1726907703413,1.3119787,63105.0,63104.0,0.097025]
["bitfinex","BTCUSD",1726907703642,1.54444519,63105.0,63104.0,0.097025]
["bitfinex","BTCUSD",1726907703894,1.20267516,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907704187,1.51960716,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907704442,1.85253916,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907704683,1.83853916,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907704920,2.29645952,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907705179,1.98077218,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907705407,2.19118726,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907705866,2.29818726,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907706813,2.32965677,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907707044,2.11421921,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907707276,1.97900867,63105.0,63104.0,0.172325]
["bitfinex","BTCUSD",1726907707500,1.97900867,63105.0,63104.0,0.076125]
["bitfinex","BTCUSD",1726907707719,1.99000867,63105.0,63104.0,0.076125]
["bitfinex","BTCUSD",1726907708168,1.99289138,63105.0,63104.0,0.076125]
["bitfinex","BTCUSD",1726907708407,1.99289138,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907708631,2.32224838,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907716601,2.63918038,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907716818,2.79901431,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907717077,2.63918038,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907717517,2.78324772,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907717745,2.63669516,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907721563,2.62569516,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907721780,2.61169516,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907722033,2.63969516,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907722692,2.72980213,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907723127,2.71580213,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907723583,2.72980213,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907723797,2.71580213,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907724230,2.72980213,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907726070,2.63952793,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907727346,3.10826477,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907727777,2.63950112,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907728677,3.10826477,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907729628,2.63950112,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907730069,3.35255673,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907730289,3.86687558,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907731172,3.62383755,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907731618,3.46075197,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907732281,3.45953539,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907734349,3.44553539,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907734560,3.43153539,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907734818,3.44553539,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907735031,3.47609388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907735960,3.46209388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907736403,3.47609388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907737281,2.96163936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907737755,2.94763936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907737978,2.96163936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907739109,2.94763936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907739551,2.96163936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907740684,2.94763936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907741147,2.96163936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907741362,2.94763936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907741583,3.05100757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907741796,3.06500757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907742690,3.48810065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907743123,3.47410065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907743596,3.48810065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907744240,3.47410065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907744702,3.7350984,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907744948,3.50210065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907745834,3.66518623,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907747155,3.50210065,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907750144,2.96163936,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907751965,2.92960195,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907753786,2.92989914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907769917,2.91824495,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907770158,3.34931211,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907770410,3.4364535,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907774718,3.43669377,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907779413,3.43643188,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907784416,3.43662894,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907790221,3.11969694,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907790464,2.68862978,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907790731,2.60148839,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907791235,2.58748839,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907791487,2.60148839,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907791742,2.58748839,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907791959,2.60148839,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907794134,2.60181259,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907798620,2.59597113,63105.0,63104.0,0.096525]
["bitfinex","BTCUSD",1726907800848,2.59597113,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907802237,2.59272713,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907803529,2.59300351,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907805533,2.75608909,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907805966,2.84313454,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907806913,2.77044896,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907807130,3.00033551,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907807574,3.42523252,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907808477,3.43332525,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907808688,3.41932525,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907809176,3.43332525,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907809395,3.41932525,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907809874,3.58241083,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907810081,3.56841083,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907810300,3.58241083,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907810983,3.65508563,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907811269,3.68308563,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907813296,3.69632963,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907814478,3.66832963,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907814916,3.69632963,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907817639,3.6912148,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907818988,3.92438845,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907821275,3.47655116,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907821495,3.49019053,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907821741,3.91508754,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907822602,3.68195932,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907824362,3.91508754,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907824609,3.68195932,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907826174,3.68155638,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907831036,3.67750971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907835624,4.38650971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907835839,4.38405106,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907836073,4.17612231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907841271,4.17542231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907841703,4.17522231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907841939,4.17512231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907842154,4.17452231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907842607,4.17432231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907842830,4.17392231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907843053,4.17352231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907843535,4.17312231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907843749,4.17262231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907843960,4.17252231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907844399,4.17222231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907844618,4.17212231,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907848251,4.15025324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907852492,4.05985324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907852709,4.58671298,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907853411,4.05985324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907853661,4.04585324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907853886,4.05985324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907854331,4.03185324,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907854827,3.86876766,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907855292,3.87641172,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907855509,3.86241172,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907855954,3.89041172,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907864788,3.88691193,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907867483,3.92744098,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907868843,3.92743429,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907869063,4.18428654,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907869718,4.18415097,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907870673,4.14362192,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907874623,4.14489696,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907874833,3.78804471,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907879523,3.78929381,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907882521,3.78896764,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907883059,3.78901553,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907884442,4.04586778,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907887373,4.20895336,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907887807,4.20913928,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907892075,3.95228703,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907892302,4.20913928,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907892532,4.20909823,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907893721,4.04601265,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907897304,3.7891604,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907899334,4.04610499,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907902290,4.04764935,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907907153,4.04774742,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907910201,4.210833,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907910844,4.04774742,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907912128,4.04911576,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907914137,4.04905417,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907916629,3.79210958,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907930775,3.77810958,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907933051,3.79210958,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907933730,3.95519516,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907936614,3.95286103,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907939832,3.78977545,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907940856,3.78980968,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907949930,3.78789971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907950860,4.04495591,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907951323,3.78789971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907953337,3.77389971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907953589,3.78789971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907954060,3.77389971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907954532,3.78789971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907954792,3.77389971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907955291,3.78789971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907959457,3.50534124,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907959691,3.78688709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907965461,3.77288709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907965688,3.75888709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907965920,3.78688709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907966404,3.77288709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907966633,3.78688709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907968990,3.78598709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907969226,3.78588709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907969937,3.78498709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907970674,3.78458709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907970911,3.78398709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907971615,3.78328709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907971843,3.78308709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907972086,3.78298709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907972311,4.04004329,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907972527,3.78298709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907972982,3.78288709,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907974380,3.78437015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907976284,3.77037015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907976741,3.78437015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907976982,3.77037015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907977209,3.78437015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907977451,3.77037015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907978897,3.78437015,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907979169,3.78111589,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907983793,3.76711589,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907984507,3.78111589,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907984939,3.76711589,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907985157,3.78111589,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907989095,3.78293221,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726907992628,3.46600021,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908002933,2.83013621,63105.0,63104.0,0.097825]
["bitfinex","BTCUSD",1726908003199,1.72820991,63105.0,63104.0,0.180725]
["bitfinex","BTCUSD",1726908003464,1.21524391,63105.0,63104.0,0.180725]
["bitfinex","BTCUSD",1726908003719,0.91340661,63105.0,63104.0,0.180725]
["bitfinex","BTCUSD",1726908003967,0.09487622,63106.0,63105.0,0.097]
["bitfinex","BTCUSD",1726908004443,0.16022015,63107.0,63105.0,0.10214496]
["bitfinex","BTCUSD",1726908004936,0.31868115,63107.0,63105.0,0.10214496]
["bitfinex","BTCUSD",1726908005191,0.158463,63106.0,63105.0,0.10214496]
["bitfinex","BTCUSD",1726908005429,0.08912197,63107.0,63105.0,0.10214496]
["bitfinex","BTCUSD",1726908005672,0.29495386,63107.0,63106.0,0.10016892]
["bitfinex","BTCUSD",1726908005895,0.29495386,63107.0,63106.0,0.097]
["bitfinex","BTCUSD",1726908006111,0.29495386,63107.0,63106.0,0.10214482]
["bitfinex","BTCUSD",1726908006404,0.24758297,63107.0,63106.0,0.10214482]
["bitfinex","BTCUSD",1726908006882,0.25958297,63107.0,63106.0,0.10314482]
["bitfinex","BTCUSD",1726908007110,0.27158297,63107.0,63106.0,0.10314482]
["bitfinex","BTCUSD",1726908007350,0.24758297,63107.0,63106.0,0.10214482]
["bitfinex","BTCUSD",1726908007574,0.36458297,63107.0,63106.0,0.10414482]
["bitfinex","BTCUSD",1726908007808,0.35458297,63107.0,63106.0,0.10314482]
["bitfinex","BTCUSD",1726908008294,0.68350497,63107.0,63106.0,0.10414482]
["bitfinex","BTCUSD",1726908008516,0.36658297,63107.0,63106.0,0.10414482]
["bitfinex","BTCUSD",1726908008981,0.35958297,63107.0,63106.0,0.10314482]
["bitfinex","BTCUSD",1726908009459,0.66450497,63107.0,63106.0,0.10214482]
["bitfinex","BTCUSD",1726908009687,1.14548064,63107.0,63106.0,0.10314482]
["bitfinex","BTCUSD",1726908009934,1.14648064,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1726908010192,1.46340264,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1726908010444,1.48640264,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1726908010694,1.80332464,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1726908010931,1.80532464,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1726908012119,1.80432464,63107.0,63106.0,0.001]
["bitfinex","BTCUSD",1726908012585,1.732262,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908012810,1.89531567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908013737,1.96624869,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908013965,1.90931567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908014551,1.92331567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908015410,2.01789748,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908015636,1.92331567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908017930,1.95015914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908018118,1.94815914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908022597,2.06638514,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908022824,1.94815914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908023035,2.06638514,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908030508,1.94815914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908042133,1.63122714,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908042855,0.83889714,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908043080,0.83889714,63105.0,63104.0,0.159293]
["bitfinex","BTCUSD",1726908043081,0.21589714,63105.0,63104.0,0.159293]
["bitfinex","BTCUSD",1726908043312,0.21589714,63105.0,63104.0,0.57303]
["bitfinex","BTCUSD",1726908043523,0.21589714,63105.0,63104.0,0.57959722]
["bitfinex","BTCUSD",1726908044188,0.20189714,63105.0,63104.0,0.89653422]
["bitfinex","BTCUSD",1726908044433,0.02484347,63105.0,63104.0,0.97523422]
["bitfinex","BTCUSD",1726908044672,0.04738105,63116.0,63115.0,0.316881]
["bitfinex","BTCUSD",1726908044923,0.09832766,63119.0,63105.0,0.0768]
["bitfinex","BTCUSD",1726908044924,0.06427,63119.0,63118.0,0.519299]
["bitfinex","BTCUSD",1726908045151,0.02565959,63123.0,63118.0,0.519299]
["bitfinex","BTCUSD",1726908045152,0.000825,63123.0,63122.0,0.475269]
["bitfinex","BTCUSD",1726908045377,0.000825,63123.0,63122.0,0.79865377]
["bitfinex","BTCUSD",1726908045825,0.00165,63129.0,63124.0,0.79209]
["bitfinex","BTCUSD",1726908046041,0.006343,63127.0,63124.0,0.79209]
["bitfinex","BTCUSD",1726908046286,0.006343,63127.0,63124.0,0.79862783]
["bitfinex","BTCUSD",1726908046743,0.00165,63129.0,63128.0,0.475224]
["bitfinex","BTCUSD",1726908047029,0.00165,63129.0,63128.0,0.48176114]
["bitfinex","BTCUSD",1726908047247,0.007993,63129.0,63128.0,0.48176114]
["bitfinex","BTCUSD",1726908047480,0.007993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908048154,0.009993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908051900,0.007993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908052395,0.008993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908052631,0.007993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908052903,0.008993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908055997,0.008993,63129.0,63128.0,0.00653714]
["bitfinex","BTCUSD",1726908056224,0.008993,63129.0,63128.0,0.16494514]
["bitfinex","BTCUSD",1726908056473,0.008993,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726908056698,0.008993,63129.0,63128.0,0.16490841]
["bitfinex","BTCUSD",1726908057149,0.008993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908057402,0.008993,63129.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726908057633,0.008993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908057835,0.108993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908058282,0.108993,63129.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726908058532,0.108993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908059009,0.108993,63129.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726908059247,0.108993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908059489,0.108993,63129.0,63127.0,0.00650058]
["bitfinex","BTCUSD",1726908059733,0.108993,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908059980,0.267398,63129.0,63128.0,0.00650041]
["bitfinex","BTCUSD",1726908060224,0.316826,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908060458,0.316816,63128.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908060657,0.17204667,63129.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908060928,0.316821,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908061192,0.17204667,63129.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908061193,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908061697,1.05511867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908061948,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908062189,1.05511867,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726908062736,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908062974,1.06211867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908063216,1.06811867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908064200,1.06811867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908064201,1.06111867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908064408,1.06311867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908064605,1.06011867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908065108,1.06711867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908065363,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908065602,1.06111867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908065838,1.06911867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908066074,1.06311867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908066517,1.06811867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908067470,1.07411867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908067691,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908067917,1.06911867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908068415,1.05511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908068641,1.05511867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908068642,1.06911867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908068859,1.06811867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908069081,1.06811867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908069306,1.08211867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908070772,1.39894467,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908074344,1.38594467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908074592,1.38194467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908075295,1.39494467,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908078061,1.07811867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908078566,0.023,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908078805,0.281413,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908079032,0.281413,63126.0,63125.0,0.01015703]
["bitfinex","BTCUSD",1726908079271,0.281413,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908079516,0.281413,63126.0,63125.0,0.01015703]
["bitfinex","BTCUSD",1726908079758,0.281413,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908080007,0.281413,63126.0,63125.0,0.01015703]
["bitfinex","BTCUSD",1726908080223,0.281413,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908080477,0.281413,63126.0,63125.0,0.01015703]
["bitfinex","BTCUSD",1726908080726,0.271413,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908080963,0.261413,63126.0,63125.0,0.00815703]
["bitfinex","BTCUSD",1726908081435,0.578239,63126.0,63125.0,0.00815703]
["bitfinex","BTCUSD",1726908081657,0.266413,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908082567,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908084399,0.90089,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908084625,0.90089,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908085070,0.90089,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908085337,0.90089,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908085576,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908085822,0.584064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908086073,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908086319,0.584064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908086577,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908086791,0.584064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908087015,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908087241,0.584064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908087468,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908089271,0.267238,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908089732,0.584064,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908091350,0.267238,63126.0,63125.0,0.00915703]
["bitfinex","BTCUSD",1726908091819,0.008825,63126.0,63125.0,0.58040303]
["bitfinex","BTCUSD",1726908093484,0.008825,63126.0,63125.0,0.26357203]
["bitfinex","BTCUSD",1726908095105,0.008825,63126.0,63125.0,0.58040303]
["bitfinex","BTCUSD",1726908095792,0.008825,63126.0,63125.0,0.26357203]
["bitfinex","BTCUSD",1726908095999,0.008825,63126.0,63125.0,0.58040303]
["bitfinex","BTCUSD",1726908096452,0.008825,63126.0,63125.0,0.26357203]
["bitfinex","BTCUSD",1726908098079,0.008825,63126.0,63125.0,0.58040303]
["bitfinex","BTCUSD",1726908098580,0.008825,63126.0,63125.0,0.89723403]
["bitfinex","BTCUSD",1726908099288,0.008825,63126.0,63125.0,1.21406503]
["bitfinex","BTCUSD",1726908104408,0.000825,63126.0,63125.0,1.21306503]
["bitfinex","BTCUSD",1726908104637,0.000825,63126.0,63125.0,1.21406503]
["bitfinex","BTCUSD",1726908104882,0.000825,63126.0,63125.0,1.21706503]
["bitfinex","BTCUSD",1726908106264,0.000825,63126.0,63125.0,1.21606503]
["bitfinex","BTCUSD",1726908106728,0.000825,63126.0,63125.0,1.22006503]
["bitfinex","BTCUSD",1726908110042,0.000825,63126.0,63125.0,0.90323403]
["bitfinex","BTCUSD",1726908121551,0.000825,63126.0,63125.0,0.58640303]
["bitfinex","BTCUSD",1726908122029,0.000825,63126.0,63125.0,0.90323403]
["bitfinex","BTCUSD",1726908122736,0.000825,63126.0,63125.0,0.80723403]
["bitfinex","BTCUSD",1726908124109,0.159238,63126.0,63125.0,0.01515703]
["bitfinex","BTCUSD",1726908124354,0.000825,63126.0,63125.0,0.01515703]
["bitfinex","BTCUSD",1726908124580,0.000825,63126.0,63125.0,0.00865]
["bitfinex","BTCUSD",1726908124805,0.000825,63126.0,63125.0,0.01507298]
["bitfinex","BTCUSD",1726908125558,0.000825,63126.0,63125.0,0.01107298]
["bitfinex","BTCUSD",1726908125793,0.000825,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908126016,0.003825,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908126452,0.001825,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908126698,0.008825,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908126934,0.007825,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908127373,0.012825,63126.0,63125.0,0.00907298]
["bitfinex","BTCUSD",1726908127832,0.01242216,63126.0,63125.0,0.00907298]
["bitfinex","BTCUSD",1726908128059,0.00542216,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908128520,0.00842216,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908129010,0.00842216,63126.0,63125.0,0.00907298]
["bitfinex","BTCUSD",1726908129245,0.00342216,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908129472,0.00442216,63126.0,63125.0,0.00807298]
["bitfinex","BTCUSD",1726908132990,0.00442216,63126.0,63125.0,0.16648798]
["bitfinex","BTCUSD",1726908133409,0.00442216,63126.0,63125.0,0.48331898]
["bitfinex","BTCUSD",1726908142696,0.00342216,63126.0,63125.0,0.48331898]
["bitfinex","BTCUSD",1726908142918,0.00342216,63126.0,63125.0,0.48631898]
["bitfinex","BTCUSD",1726908143373,0.00042216,63126.0,63125.0,0.48631898]
["bitfinex","BTCUSD",1726908144057,0.00042216,63126.0,63125.0,0.16948798]
["bitfinex","BTCUSD",1726908144577,0.00042216,63126.0,63125.0,0.17248798]
["bitfinex","BTCUSD",1726908145258,0.00042216,63126.0,63125.0,0.48931898]
["bitfinex","BTCUSD",1726908145519,0.00042216,63126.0,63125.0,0.01407298]
["bitfinex","BTCUSD",1726908146428,0.00042216,63126.0,63125.0,0.17248798]
["bitfinex","BTCUSD",1726908147656,0.09892216,63126.0,63125.0,0.17248798]
["bitfinex","BTCUSD",1726908149498,0.09892216,63126.0,63125.0,0.01407298]
["bitfinex","BTCUSD",1726908149499,0.41574816,63126.0,63125.0,0.01407298]
["bitfinex","BTCUSD",1726908149727,0.78468533,63126.0,63125.0,0.01407298]
["bitfinex","BTCUSD",1726908149952,1.05404083,63126.0,63125.0,0.00765]
["bitfinex","BTCUSD",1726908150188,1.1727171,63126.0,63125.0,0.00765]
["bitfinex","BTCUSD",1726908150442,1.05404083,63126.0,63125.0,0.00765]
["bitfinex","BTCUSD",1726908150679,1.05404083,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908150898,1.05404083,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908151126,1.05604083,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908151399,1.14894697,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908151621,1.5895431,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908152308,1.47086683,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908152758,1.47686683,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908152971,1.47086683,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908153221,1.47086683,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908153222,1.47686683,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908153480,1.48386683,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908153704,1.48386683,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908153705,1.47786683,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908153921,1.48486683,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908154372,1.57974797,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908154823,1.48486683,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908155061,1.57974062,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908158330,1.57972678,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908159266,1.60455898,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908160637,1.62827397,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908160902,1.50969903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908161855,1.62824846,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908162321,1.50969903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908162987,1.62824846,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908163211,1.62824282,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908164378,1.50969903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908164601,1.62824282,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908165099,1.59019903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908165316,2.57422947,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908165549,2.43202503,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908165765,2.43002503,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908165986,2.11319903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908166435,2.25538306,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908167564,2.11319903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908172366,2.23165962,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908174177,2.11319903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908174412,2.23165962,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908174651,2.11319903,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908175370,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908176081,1.95458221,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908177708,2.27140821,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908178164,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908178439,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908179114,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908180028,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908180520,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908182074,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908182722,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908183167,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908183398,1.97827595,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908183835,2.29510195,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908185409,1.97827595,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908185906,2.29510195,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908187207,1.97827595,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908187419,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908187855,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908188303,1.85981803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908188974,2.17664403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908189194,2.09614403,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908189930,1.77931803,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908191506,1.77524673,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908192654,1.43542073,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908192876,0.84056987,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908193094,0.52374387,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908193315,0.93542073,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908193549,0.18627609,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908193810,0.18627609,63126.0,63125.0,0.09465]
["bitfinex","BTCUSD",1726908193811,0.014,63126.0,63125.0,0.09465]
["bitfinex","BTCUSD",1726908194035,0.014,63126.0,63125.0,0.57951579]
["bitfinex","BTCUSD",1726908194254,0.014,63126.0,63125.0,0.25951675]
["bitfinex","BTCUSD",1726908194471,0.014,63126.0,63125.0,0.1042697]
["bitfinex","BTCUSD",1726908194692,0.04744389,63127.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908194910,0.04844389,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908195148,0.04844389,63126.0,63125.0,0.09365]
["bitfinex","BTCUSD",1726908195371,0.04844843,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908196564,0.04944843,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908199116,0.05027343,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908201391,0.07399765,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908201619,0.17399765,63126.0,63125.0,0.10010175]
["bitfinex","BTCUSD",1726908201842,0.17399765,63126.0,63125.0,0.09365]
["bitfinex","BTCUSD",1726908202285,0.17399765,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908206378,0.102825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908206835,0.102825,63126.0,63125.0,0.25850821]
["bitfinex","BTCUSD",1726908208887,0.17399765,63126.0,63125.0,0.25850821]
["bitfinex","BTCUSD",1726908209359,0.102825,63126.0,63125.0,0.25850821]
["bitfinex","BTCUSD",1726908212322,0.17397114,63126.0,63125.0,0.25850821]
["bitfinex","BTCUSD",1726908214232,0.17397114,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908215145,0.17398708,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908220450,0.102825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908224488,0.101825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908224714,0.106825,63126.0,63125.0,0.10109321]
["bitfinex","BTCUSD",1726908225164,0.100825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908225384,0.104825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908225612,0.100825,63126.0,63125.0,0.10009321]
["bitfinex","BTCUSD",1726908226063,0.110825,63126.0,63125.0,0.10209321]
["bitfinex","BTCUSD",1726908226515,0.105825,63126.0,63125.0,0.10109321]
["bitfinex","BTCUSD",1726908226641,0.105825,63126.0,63125.0,0.00909321]
["bitfinex","BTCUSD",1726908226878,0.110825,63126.0,63125.0,0.01009321]
["bitfinex","BTCUSD",1726908228244,0.110825,63126.0,63125.0,0.16850821]
["bitfinex","BTCUSD",1726908228492,0.110825,63126.0,63125.0,0.01009321]
["bitfinex","BTCUSD",1726908228747,0.15828644,63126.0,63125.0,0.01009321]
["bitfinex","BTCUSD",1726908229473,0.110825,63126.0,63125.0,0.01009321]
["bitfinex","BTCUSD",1726908230568,0.010825,63126.0,63125.0,0.17167628]
["bitfinex","BTCUSD",1726908230796,0.010825,63126.0,63125.0,0.57920728]
["bitfinex","BTCUSD",1726908231031,0.010825,63126.0,63125.0,0.89287021]
["bitfinex","BTCUSD",1726908231260,0.010825,63126.0,63125.0,0.89187021]
["bitfinex","BTCUSD",1726908231261,0.005825,63126.0,63125.0,0.89187021]
["bitfinex","BTCUSD",1726908231492,0.001825,63126.0,63125.0,0.89087021]
["bitfinex","BTCUSD",1726908232436,0.001825,63126.0,63125.0,0.89187021]
["bitfinex","BTCUSD",1726908239086,0.001825,63126.0,63125.0,1.05877021]
["bitfinex","BTCUSD",1726908239320,0.001825,63126.0,63125.0,0.89187021]
["bitfinex","BTCUSD",1726908251613,0.001825,63126.0,63125.0,1.28440121]
["bitfinex","BTCUSD",1726908252077,0.001825,63126.0,63125.0,1.30073609]
["bitfinex","BTCUSD",1726908252510,0.001825,63126.0,63125.0,1.28440121]
["bitfinex","BTCUSD",1726908252753,0.000825,63126.0,63125.0,1.28440121]
["bitfinex","BTCUSD",1726908253180,0.000825,63126.0,63125.0,1.28340121]
["bitfinex","BTCUSD",1726908253601,0.000825,63126.0,63125.0,1.28540121]
["bitfinex","BTCUSD",1726908254063,0.000825,63126.0,63125.0,1.28340121]
["bitfinex","BTCUSD",1726908254284,0.001825,63126.0,63125.0,1.29040121]
["bitfinex","BTCUSD",1726908254719,0.001825,63126.0,63125.0,1.29240121]
["bitfinex","BTCUSD",1726908254918,0.000825,63126.0,63125.0,1.28340121]
["bitfinex","BTCUSD",1726908255146,0.002825,63126.0,63125.0,1.29740121]
["bitfinex","BTCUSD",1726908256465,0.001825,63126.0,63125.0,1.28840121]
["bitfinex","BTCUSD",1726908256948,0.002825,63126.0,63125.0,1.29740121]
["bitfinex","BTCUSD",1726908259412,0.002825,63126.0,63125.0,1.22170121]
["bitfinex","BTCUSD",1726908277813,0.002825,63126.0,63125.0,0.90487021]
["bitfinex","BTCUSD",1726908278018,0.002825,63126.0,63125.0,0.81417021]
["bitfinex","BTCUSD",1726908283679,0.002825,63126.0,63125.0,0.49733921]
["bitfinex","BTCUSD",1726908299481,0.001825,63126.0,63125.0,0.48833921]
["bitfinex","BTCUSD",1726908299706,0.001825,63126.0,63125.0,0.48933921]
["bitfinex","BTCUSD",1726908300138,0.001825,63126.0,63125.0,0.48833921]
["bitfinex","BTCUSD",1726908300866,0.000825,63126.0,63125.0,0.48333921]
["bitfinex","BTCUSD",1726908301612,0.000825,63126.0,63125.0,0.48433921]
["bitfinex","BTCUSD",1726908303062,0.000825,63126.0,63125.0,0.48733921]
["bitfinex","BTCUSD",1726908303297,0.000825,63126.0,63125.0,0.80417021]
["bitfinex","BTCUSD",1726908304520,0.000825,63126.0,63125.0,0.48733921]
["bitfinex","BTCUSD",1726908306057,0.000825,63126.0,63125.0,0.80417021]
["bitfinex","BTCUSD",1726908306572,0.000825,63126.0,63125.0,0.80117021]
["bitfinex","BTCUSD",1726908306813,0.000825,63126.0,63125.0,0.80717021]
["bitfinex","BTCUSD",1726908307051,0.000825,63126.0,63125.0,0.80617021]
["bitfinex","BTCUSD",1726908307475,0.000825,63126.0,63125.0,0.81017021]
["bitfinex","BTCUSD",1726908312279,0.000825,63126.0,63125.0,0.49333921]
["bitfinex","BTCUSD",1726908313871,0.000825,63126.0,63125.0,0.01809321]
["bitfinex","BTCUSD",1726908314125,0.20673098,63126.0,63125.0,0.01809321]
["bitfinex","BTCUSD",1726908314351,0.159238,63126.0,63125.0,0.01165]
["bitfinex","BTCUSD",1726908314564,0.159238,63126.0,63125.0,0.01805788]
["bitfinex","BTCUSD",1726908314775,0.159238,63126.0,63125.0,0.00765]
["bitfinex","BTCUSD",1726908314989,0.476064,63126.0,63125.0,0.00765]
["bitfinex","BTCUSD",1726908315212,0.476064,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908315427,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908315864,0.476064,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908316590,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908317048,0.52353119,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908317291,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908318179,0.52352417,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908318390,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908318593,0.52352057,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908318796,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908319660,0.52351663,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908319866,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908320076,0.52351656,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908320286,0.476064,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908321335,0.79289,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908321562,0.86412947,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908323368,1.34400914,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908323595,1.47116967,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908324056,1.58990212,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908324822,1.58990212,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908325523,1.47416967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908326520,1.55726967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908327453,1.56126967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908327684,1.65609331,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908329858,1.56126967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908330129,1.68000212,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908331602,1.56126967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908331844,1.68000212,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908332590,1.56126967,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908336546,1.87809567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908336794,1.90109567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908337317,2.21792167,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908337554,2.21592167,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908337798,1.89909567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908338036,1.90709567,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908338291,1.89609567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908338532,1.90009567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908339019,1.89609567,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726908339263,1.90509567,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908340671,2.04700297,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726908340909,2.06000297,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908342383,2.06276201,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908342881,1.92085471,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908343386,2.06276201,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908343637,1.92085471,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726908347309,2.33543393,63126.0,63125.0,1e-06]
["bitfinex","BTCUSD",1726908347533,2.39889293,63126.0,63125.0,1e-06]
["bitfinex","BTCUSD",1726908347775,2.35219183,63126.0,63125.0,1e-06]
["bitfinex","BTCUSD",1726908348263,2.35219183,63126.0,63113.0,0.23765765]
["bitfinex","BTCUSD",1726908348264,2.144487,63114.0,63113.0,0.23765765]
["bitfinex","BTCUSD",1726908348509,2.30754067,63114.0,63113.0,0.23765765]
["bitfinex","BTCUSD",1726908348755,2.40207996,63114.0,63113.0,0.23765765]
["bitfinex","BTCUSD",1726908349003,1.109227,63107.0,63106.0,0.23765765]
["bitfinex","BTCUSD",1726908349251,1.27228067,63107.0,63106.0,0.23765765]
["bitfinex","BTCUSD",1726908349494,1.27228067,63107.0,63106.0,0.00619396]
["bitfinex","BTCUSD",1726908349725,1.27228067,63107.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908349726,0.79233,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908349967,0.95538367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908351461,0.96538367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908351695,0.95938367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908351930,0.96038367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908352404,0.96338367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908354800,1.28031567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908357699,1.34377667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908358145,1.33877667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908358360,1.33577667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908358573,1.34277667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908358802,1.34777667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908359202,1.34277667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908359620,1.34677667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908359825,1.33977667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908360046,1.34477667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908361961,1.28131567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908363896,0.64745167,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908364131,0.167466,63105.0,63104.0,0.092625]
["bitfinex","BTCUSD",1726908364383,0.167466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908365058,0.480398,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908365493,0.481398,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908365924,0.476398,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908366148,0.001,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908366360,0.003,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908367409,0.161466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908367621,0.158466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908369129,0.159466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908374904,0.001,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908375117,0.159466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908384214,0.001,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908384453,0.159466,63105.0,63104.0,0.09885705]
["bitfinex","BTCUSD",1726908389394,0.476398,63105.0,63104.0,0.00705705]
["bitfinex","BTCUSD",1726908389638,0.476398,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908390093,0.158466,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908390319,0.160466,63105.0,63104.0,0.00703171]
["bitfinex","BTCUSD",1726908391222,0.164466,63105.0,63104.0,0.00703171]
["bitfinex","BTCUSD",1726908391896,0.160466,63105.0,63104.0,0.00703171]
["bitfinex","BTCUSD",1726908392126,0.161466,63105.0,63104.0,0.00703171]
["bitfinex","BTCUSD",1726908396065,0.478398,63105.0,63104.0,0.00703171]
["bitfinex","BTCUSD",1726908396499,0.478398,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908396711,0.478398,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908403283,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908403541,0.84273986,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908407270,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908411032,0.86644479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908411726,0.86544479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908412146,0.86644479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908412672,0.86444479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908412936,0.86644479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908413640,0.86544479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908414096,0.86644479,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908414793,0.86649767,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908418139,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908429138,0.89024802,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908429316,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908429526,0.89024802,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908432093,0.89025609,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908434920,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908435157,0.79233,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908435569,0.79433,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908435986,0.79533,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908436603,0.79433,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908436825,1.37531567,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908437040,1.47161567,63105.0,63104.0,0.00703222]
["bitfinex","BTCUSD",1726908437247,1.47161567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908443186,1.37531567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908445605,1.49384882,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908447607,1.4938393,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908448261,1.37531567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908448480,1.3938393,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908448973,1.4938393,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908449244,1.5901393,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908449469,1.47161567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908449919,1.59012778,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908451890,1.47161567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908452112,1.59010977,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908452314,1.59010903,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908452614,1.4877102,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908453080,1.47161567,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908454181,1.5664097,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908454662,1.4701097,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908455564,1.1531777,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908455791,1.15317472,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908456033,1.05838367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908459414,1.12950037,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908459844,1.15317472,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908461688,1.17687249,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908462367,1.05838367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908463011,1.1769364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908464121,1.05838367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908464588,1.1769364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908471917,1.1769678,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908475906,1.1777928,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908478512,1.05920867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908506749,0.26687867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908506967,0.54404107,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908507376,0.52029155,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908507586,0.52029155,63105.0,63104.0,0.10126898]
["bitfinex","BTCUSD",1726908507801,0.74227667,63105.0,63104.0,0.10126898]
["bitfinex","BTCUSD",1726908508008,0.86097307,63105.0,63104.0,0.10126898]
["bitfinex","BTCUSD",1726908508214,0.86097307,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908509285,0.86095454,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908509502,0.74227667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908510202,0.74127667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908510418,0.73927667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908510598,0.74427667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908510838,0.75027667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908512471,0.74527667,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908512609,0.77011594,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908512829,0.77511594,63105.0,63104.0,0.095525]
["bitfinex","BTCUSD",1726908514809,0.77511594,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908515476,0.87003479,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908515923,0.87003654,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908516341,0.77511594,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908516551,0.87003365,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908517181,0.77511594,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908521171,1.09204794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908522922,1.18695288,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908523781,1.09204794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908524204,1.18695154,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908524639,1.09204794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908528815,1.21067708,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908532684,1.50357994,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908532928,1.52657994,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908533166,1.6689349,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908533420,1.80718333,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908533673,2.21781757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908534403,2.21481757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908534669,2.22381757,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908536081,2.21781757,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908536579,2.22881757,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908536785,2.20681757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908537002,2.22281757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908537209,2.23681757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908537842,2.39683132,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908538048,2.23681757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908538312,2.39683284,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908539192,2.55991842,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908539383,2.55986328,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908539625,2.55786328,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908539840,2.5578633,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908540057,2.5298727,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908540307,2.36678712,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908540561,2.39478712,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908540829,2.23481757,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908541491,2.24226855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908542557,2.40223337,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908543004,2.24226855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908544444,2.24426855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908544883,2.40006279,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908545106,2.24426855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908546492,2.24226855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908549415,2.24426855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908550504,2.72116537,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908550744,2.24226855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908551429,1.73013655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908552785,1.75313655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908554400,2.07006855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908554620,1.85083655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908558360,2.16776855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908563389,1.75313655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908563842,1.95988248,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908564291,1.72513655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908564520,1.73913655,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908565802,1.65821657,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908566240,1.67221657,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908566915,1.65821657,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908567121,1.67221657,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908568410,1.81436488,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908568646,1.65603146,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908569776,1.79817977,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908569984,1.77017977,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908570415,1.7982662,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908571046,1.78426566,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908571269,1.79526976,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908571485,1.93072571,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908573544,1.94472571,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908573760,1.93072571,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908574159,1.94472571,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908575010,1.94621376,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908576134,1.9463256,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908577343,1.71284824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908577550,1.72684824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908577750,1.71284824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908578330,1.74084824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908578502,1.72684824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908579539,1.71284824,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908579970,1.73784778,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908580708,1.71300851,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908583549,1.73785098,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908584809,1.73796858,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908585043,1.89820426,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908591998,1.73796858,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908593215,1.89820426,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908595340,1.73796858,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908599122,2.05490058,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908599343,1.72376745,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908599819,1.73776745,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908600049,1.72376745,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908600265,1.87005009,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908600469,1.72376745,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908600934,1.89805275,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908601152,1.88405275,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908601366,1.89805275,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908601585,1.89805735,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908602665,1.89494592,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908603112,1.71165481,63105.0,63104.0,0.091725]
["bitfinex","BTCUSD",1726908603547,1.42598314,63105.0,63104.0,0.091725]
["bitfinex","BTCUSD",1726908607786,1.41198314,63105.0,63104.0,0.091725]
["bitfinex","BTCUSD",1726908608042,1.71192069,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908608500,2.03785269,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908608714,2.13555269,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908609432,2.14955269,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908611173,1.83262069,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908611435,1.73492069,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908611911,2.05185269,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908612135,2.05194416,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908613239,1.73501216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908616348,2.05194416,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908616773,1.73501216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908618141,1.89525841,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908621170,1.87225841,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908622166,1.69801216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908622837,1.71101216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908623080,1.69701216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908623279,1.71101216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908632225,1.73401216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908635722,1.74035916,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908636208,1.74200042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908638472,1.72900042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908638723,1.74300042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908639150,1.72900042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908639366,1.71500042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908639599,1.74300042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908640034,1.72900042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908640257,1.74300042,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908641354,1.73971351,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908646293,1.90250219,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908647699,1.88850219,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908648362,1.90250219,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908651670,1.74232889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908652781,1.90256676,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908653674,1.74232889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908664849,1.90261354,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908665278,1.74232889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908666616,1.74232889,63105.0,63104.0,0.091825]
["bitfinex","BTCUSD",1726908667252,1.72832889,63105.0,63104.0,0.091825]
["bitfinex","BTCUSD",1726908667687,1.71432889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908667901,1.72532889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908668892,1.73932889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908674967,1.71432889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908675207,1.72332889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908675441,1.73532889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908680325,1.71232889,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908680588,1.71232889,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908680589,0.21606814,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908681083,0.31108166,63105.0,63104.0,0.09983726]
["bitfinex","BTCUSD",1726908681601,0.44576645,63105.0,63104.0,0.09983726]
["bitfinex","BTCUSD",1726908682107,0.54576645,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908682831,0.47453414,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908683050,0.54576645,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908683551,0.19413189,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908683814,0.19413189,63105.0,63104.0,0.251393]
["bitfinex","BTCUSD",1726908684049,0.09413189,63105.0,63104.0,0.25829925]
["bitfinex","BTCUSD",1726908684294,0.09413189,63105.0,63104.0,0.09983125]
["bitfinex","BTCUSD",1726908684542,0.08513189,63105.0,63104.0,0.09983125]
["bitfinex","BTCUSD",1726908684804,0.03466747,63105.0,63104.0,0.09983125]
["bitfinex","BTCUSD",1726908685081,0.08413189,63105.0,63104.0,0.09983125]
["bitfinex","BTCUSD",1726908685326,0.02766747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908687301,0.33359789,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908687553,0.17513189,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908688036,0.33359789,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908688228,0.07513189,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908689441,0.02766747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908690160,0.02966747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908690602,0.02766747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908690823,0.02566747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908691038,0.02766747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908691298,0.03166747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908691584,0.02766747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908691830,0.03166747,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908692723,0.19013347,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908692939,0.29013347,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908693812,0.28813347,63105.0,63104.0,0.092925]
["bitfinex","BTCUSD",1726908694311,0.28413347,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908694769,0.28513347,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908695923,0.001,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908696185,0.101,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908696441,0.101,63105.0,63104.0,0.10080973]
["bitfinex","BTCUSD",1726908696701,0.259466,63105.0,63104.0,0.10080973]
["bitfinex","BTCUSD",1726908697137,0.101,63105.0,63104.0,0.10080973]
["bitfinex","BTCUSD",1726908697321,0.001,63105.0,63104.0,0.10080973]
["bitfinex","BTCUSD",1726908697542,0.101,63105.0,63104.0,0.10080973]
["bitfinex","BTCUSD",1726908698039,0.101,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908699733,0.101,63105.0,63104.0,0.10080802]
["bitfinex","BTCUSD",1726908706898,0.577223,63105.0,63104.0,0.10080802]
["bitfinex","BTCUSD",1726908707127,0.001825,63105.0,63104.0,0.10080802]
["bitfinex","BTCUSD",1726908707337,0.001825,63105.0,63104.0,0.093925]
["bitfinex","BTCUSD",1726908707558,0.101825,63105.0,63104.0,0.10079978]
["bitfinex","BTCUSD",1726908708858,0.160291,63105.0,63104.0,0.10079978]
["bitfinex","BTCUSD",1726908709074,0.260291,63105.0,63104.0,0.10079978]
["bitfinex","BTCUSD",1726908711792,0.260291,63105.0,63104.0,0.00869978]
["bitfinex","BTCUSD",1726908714903,1.05720867,63105.0,63104.0,0.00869978]
["bitfinex","BTCUSD",1726908715141,1.37414067,63105.0,63104.0,0.00869978]
["bitfinex","BTCUSD",1726908715375,1.37414067,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908716284,1.49271512,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908716508,1.37414067,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908717831,1.49273062,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908718468,1.37414067,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908718692,1.49273689,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908721164,1.59005068,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908721393,1.47144067,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908727449,1.37414067,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726908727679,1.37314067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908727919,1.17487746,63105.0,63104.0,0.098925]
["bitfinex","BTCUSD",1726908728143,1.19787746,63105.0,63104.0,0.098925]
["bitfinex","BTCUSD",1726908728371,1.18487746,63105.0,63104.0,0.098925]
["bitfinex","BTCUSD",1726908728819,1.19387746,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908730404,1.19387629,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908730930,1.07520867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908731181,1.19387629,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908732526,1.07520867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908732763,1.19387629,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908733462,1.07520867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908734596,1.18487629,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908734847,1.06620867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908735053,1.07320867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908735279,1.19177788,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908735716,1.18477788,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908736428,0.74927667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908736884,0.8441242,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908737103,0.5271922,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908737850,0.5084836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908738091,0.5034836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908738322,0.5054836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908742640,0.5034836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908744262,0.5104836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908744490,0.5034836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908744721,0.5094836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908744946,0.43834467,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908746971,0.5094836,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908749828,0.50948995,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908750057,0.82642195,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908754617,0.82648374,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908755475,0.75527667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908757860,0.82648824,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908758100,0.82048824,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908758343,0.82748824,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908759521,0.82749305,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908760408,0.75627667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908760863,0.74627667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908761325,0.75127667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908762503,0.43434467,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908764669,0.42234467,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908764888,0.42934467,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908765323,0.73927667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908765542,0.74327667,63105.0,63104.0,0.00744048]
["bitfinex","BTCUSD",1726908765769,0.74827667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908766015,0.74827667,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908766506,0.74427667,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908767164,0.73927667,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908767621,0.42234467,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908767839,0.42434467,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908769178,0.102825,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908769620,0.261291,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908769855,0.161291,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908770085,0.261291,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908772572,0.33251258,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908774283,0.33252805,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908774938,0.261291,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908775177,0.64946079,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908775405,0.261291,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908776548,0.33253379,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908779018,0.33253862,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908780433,0.96640262,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908780686,0.33253862,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908780909,0.33553862,63105.0,63104.0,0.00702902]
["bitfinex","BTCUSD",1726908781134,0.34253862,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908781388,0.33053862,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908781654,0.263291,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908781883,0.580223,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908782110,0.67521982,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908782559,0.67522966,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908783872,0.580223,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908784305,0.67523967,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908784974,0.580223,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908785224,0.67524008,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908785451,0.580223,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908786838,0.67524069,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908787268,0.580223,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908791974,1.06020867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908792192,1.17898026,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908793803,1.59581226,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908794035,1.47704067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908797714,1.59579786,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908797940,1.59579875,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908799972,1.47704067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908803179,1.47604067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908803611,1.49004067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908804038,1.47304067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908804259,1.48704067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908804567,1.50104067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908804661,1.48704067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908804874,1.50104067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908809982,1.47304067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908810187,1.48204067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908811056,1.49404067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908814990,1.50038667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908815643,1.40048667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908820018,1.51918434,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908820109,1.40048667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908824911,1.38848667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908825161,1.37948667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908825372,1.38848667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908825814,1.39648667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908826034,1.38748667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908826258,1.39348667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908836677,1.07655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908855056,1.07055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908855264,1.06255467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908855473,1.06855467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908855694,1.07555467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908855898,1.06855467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908856380,1.07455467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908856605,1.06855467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908857491,1.07255467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908867498,0.75562267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908867968,0.85063692,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908868412,0.75562267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908868665,0.85063368,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908869834,0.84663368,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908870371,0.85363368,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908870804,0.84663368,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908871038,0.85163368,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908871299,0.75662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908871857,1.19232194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908872114,1.18632194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908872347,1.19332194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908876922,1.18132194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908877404,1.18232194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908878391,1.18532194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908878863,1.18532547,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908882060,1.18533605,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908882570,1.06655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908892182,1.06255467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908892403,1.07455467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908892623,1.18633839,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908893074,1.18533839,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908893300,1.18733839,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908895328,0.43469067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908895550,0.27622467,63105.0,63104.0,0.095225]
["bitfinex","BTCUSD",1726908895802,0.52973016,63105.0,63104.0,0.10118737]
["bitfinex","BTCUSD",1726908898530,0.52972959,63105.0,63104.0,0.10118737]
["bitfinex","BTCUSD",1726908899174,0.84666159,63105.0,63104.0,0.10118737]
["bitfinex","BTCUSD",1726908899611,0.84666159,63105.0,63104.0,0.095225]
["bitfinex","BTCUSD",1726908900267,0.74962267,63105.0,63104.0,0.095225]
["bitfinex","BTCUSD",1726908900990,0.74562267,63105.0,63104.0,0.095225]
["bitfinex","BTCUSD",1726908901237,0.74762267,63105.0,63104.0,0.095225]
["bitfinex","BTCUSD",1726908906168,0.74762267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908907053,0.74562267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908907271,0.84066342,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908907484,0.84366342,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908907690,0.84066342,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908908111,0.84366311,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908909201,0.84466311,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908909632,0.84366311,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908910126,0.84466311,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908910343,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908910558,0.84466376,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908911628,0.84466318,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908916698,0.86842331,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908916917,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908917134,0.84466267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908917355,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908917855,0.84466384,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908920913,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908921389,0.43269067,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908921606,0.74962267,63105.0,63104.0,0.00655706]
["bitfinex","BTCUSD",1726908921824,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908923796,0.84464693,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908924027,1.16157893,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908924213,1.06655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908924431,1.16157548,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908924903,1.06655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908925116,1.16158034,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908926431,1.06655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908931102,1.185319,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908931365,1.06655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908936477,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908936971,0.86838364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908937454,0.86538364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908937686,0.86438364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908937874,0.86838364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908938112,0.87038364,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908940935,0.87038894,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908945046,0.86838894,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908945454,0.86938894,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908945675,0.86938842,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908946100,0.86538842,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908946317,0.86838842,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908954348,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908954611,0.86838842,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908954843,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908955108,0.84464424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908955344,0.84464448,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908955584,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908958646,0.84464492,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908959733,0.74962267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908967315,0.86440046,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908967760,0.86540046,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908968230,0.86440046,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908968666,0.86740023,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908968923,0.86440023,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908969225,0.86540023,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908973696,0.86539296,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908974143,0.74662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908974609,0.86539296,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908974822,0.74662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908975255,0.86539296,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908975521,0.74662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908975743,0.86539296,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908976189,0.74662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908978775,0.64662267,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908979022,0.76455402,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908979996,0.64579767,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908980232,0.76455914,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908982134,0.64579767,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908982622,0.7645708,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908983553,0.76457049,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908983778,1.08150249,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908984025,0.96272967,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908984920,0.96355467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908985162,0.96255467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908985680,0.96755467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908986156,0.96855467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908986616,0.96755467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908987100,0.97055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908994929,1.28748667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726908995142,0.97055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909002676,0.96755467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909002881,0.96255467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909003126,0.97655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909003375,1.29348667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909003607,0.97055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909003824,1.29248667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909004255,0.97555467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909004702,0.96755467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909004920,0.97455467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909005358,0.96755467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909005549,0.97055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909005805,0.97455467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909006417,0.97055467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909006635,0.97655467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909007854,1.29348667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909008667,1.30960388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909019924,1.45211999,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909020415,1.73333718,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909020649,1.45210867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909021108,1.59102316,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909021338,1.59102184,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909023629,1.73348542,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909024077,1.59102184,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909024744,1.73348429,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909024967,1.45206633,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909025879,1.59113318,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909026102,1.73359239,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909026556,1.59113318,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909026780,1.73358855,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909027675,1.45205925,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909031878,1.54525925,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909032110,1.68584019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909032995,1.67984019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909033424,1.68884019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909033870,1.67184019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909034118,1.69484019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909034321,1.68284019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909034736,1.69684019,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909040063,1.69843562,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909040486,1.41380388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909040774,1.69845869,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909044678,1.60525869,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909050340,1.60550467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909053020,1.59450467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909053528,1.58050467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909053754,1.59350467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909054395,1.60350467,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909055170,1.60362751,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909060175,1.60529327,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909070087,1.60558494,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909074727,1.31860388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909074958,1.60559569,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909077925,1.59559569,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909078396,1.60559569,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909079340,1.59259569,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909079583,1.31760388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909079806,1.60576424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909080054,1.59376424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909080302,1.58376424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909080534,1.59076424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909080794,1.60076424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909081034,1.59376424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909081529,1.60276424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909081980,1.59376424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909082203,1.60276424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909082423,1.61476424,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909082905,1.32660388,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909083138,1.61485555,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909087807,1.61493881,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909093815,1.5988216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909096415,1.80593945,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909096689,1.5988216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909096910,1.94855773,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909097140,1.5988216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909097375,1.94856828,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909097607,1.66023335,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909098302,1.8075006,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909098518,1.94113794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909098978,1.92613794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909099479,1.93613794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909099704,1.64622216,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909099943,1.00535816,63105.0,63104.0,0.099625]
["bitfinex","BTCUSD",1726909100194,0.87172082,63105.0,63104.0,0.099625]
["bitfinex","BTCUSD",1726909100385,0.87772082,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909101868,0.99655276,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909102091,0.56078882,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909102536,0.65582951,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909102772,0.63982951,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909102994,0.94776151,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909103220,0.63682951,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909103696,0.74466336,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909103914,0.74766336,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909104151,0.65262267,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909104348,0.64962267,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909104622,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909105063,0.32869067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909105300,0.32969067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909105537,0.40094934,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909105770,0.40394934,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909106002,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909106249,0.40394724,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909107651,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909109030,0.64962267,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909109947,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909110653,0.3801779,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909110884,0.6971099,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909112011,0.72087924,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909112494,0.64962267,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909112946,0.72087924,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909116906,0.40390958,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909117109,0.38017031,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909117631,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909117858,0.38017092,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909118100,0.38017101,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909118545,0.37917101,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909118988,0.38217101,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909119219,0.33469067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909119474,0.33869067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909119709,0.33269067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909119903,0.33469067,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909121522,0.17622467,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909121741,0.16987867,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909124046,0.32834467,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909127748,0.16987867,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909129628,0.21735901,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909133054,0.37582501,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909134652,0.21735901,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909135390,0.37582501,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909136340,0.37583821,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909137550,0.32834467,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909139685,0.39958499,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909140833,0.3996193,63105.0,63104.0,0.10535355]
["bitfinex","BTCUSD",1726909141555,0.3996193,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909142754,0.7165513,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909143014,0.64527667,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909143457,0.32834467,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909143926,0.64527667,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909144662,0.74030951,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909144908,0.42337751,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909146039,0.64527667,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909146520,0.76406772,63105.0,63104.0,0.00655355]
["bitfinex","BTCUSD",1726909146749,0.76406772,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909147207,0.76406772,63105.0,63104.0,0.0063347]
["bitfinex","BTCUSD",1726909147699,0.76406772,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909148838,0.64327667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909149074,0.64827667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909149291,0.64427667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909149575,0.65027667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909150577,0.64527667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909150820,0.64927667,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909153419,0.96620867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909161876,1.08503312,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909162333,0.96620867,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909164883,0.97255367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909167431,1.09135114,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909168205,1.09134963,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909169276,1.0913473,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909170859,0.97255367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909182458,1.0913426,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909183352,0.97255367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909184463,0.96855367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909184672,0.96255367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909184905,0.96755367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909186004,1.08934326,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909188326,1.08934457,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909190214,1.0893482,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909190445,0.97055367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909191576,1.08934919,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909194053,0.97055367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909195423,1.08935181,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909198595,1.08935817,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909201654,0.97055367,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909203545,1.08636744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909203777,1.08136744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909204282,1.08836744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909204989,1.09436744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909205447,1.08836744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909205678,1.09336744,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909205928,0.13798377,63105.0,63104.0,0.095825]
["bitfinex","BTCUSD",1726909206169,0.012825,63105.0,63104.0,0.888167]
["bitfinex","BTCUSD",1726909206896,0.012825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909207130,0.005825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909207374,0.012825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909207844,0.005825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909208094,0.000825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909208328,0.004825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909208571,0.006825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909209486,0.004825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909210198,0.000825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909210430,0.006825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909210904,0.002825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909211106,0.003825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909212093,0.001825,63105.0,63104.0,0.57123]
["bitfinex","BTCUSD",1726909212561,0.002825,63105.0,63104.0,0.57223]
["bitfinex","BTCUSD",1726909217769,0.002825,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909221602,0.01920313,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909223714,0.01920313,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909224897,0.01926562,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909225353,0.01926562,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909228229,0.002825,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909228446,0.01922991,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909236674,0.01922991,63105.0,63104.0,0.1018697]
["bitfinex","BTCUSD",1726909236924,0.01922991,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909238214,0.002825,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909238452,0.01920033,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909238680,0.01920033,63105.0,63104.0,0.1018697]
["bitfinex","BTCUSD",1726909240344,0.01920033,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909243624,0.01920033,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909243843,0.002825,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909244086,0.002825,63105.0,63104.0,0.2603377]
["bitfinex","BTCUSD",1726909245442,0.002825,63105.0,63104.0,0.5772747]
["bitfinex","BTCUSD",1726909256887,0.002825,63105.0,63104.0,0.8942117]
["bitfinex","BTCUSD",1726909258288,0.002825,63105.0,63104.0,1.2111487]
["bitfinex","BTCUSD",1726909259924,0.001825,63105.0,63104.0,1.2101487]
["bitfinex","BTCUSD",1726909260145,0.000825,63105.0,63104.0,1.2101487]
["bitfinex","BTCUSD",1726909260411,0.001825,63105.0,63104.0,1.2171487]
["bitfinex","BTCUSD",1726909260646,0.002825,63105.0,63104.0,1.2221487]
["bitfinex","BTCUSD",1726909260870,0.000825,63105.0,63104.0,1.2101487]
["bitfinex","BTCUSD",1726909261098,0.002825,63105.0,63104.0,1.2221487]
["bitfinex","BTCUSD",1726909261552,0.01916518,63105.0,63104.0,1.2221487]
["bitfinex","BTCUSD",1726909261778,0.01916533,63105.0,63104.0,1.2221487]
["bitfinex","BTCUSD",1726909262014,0.01916533,63105.0,63104.0,0.9052117]
["bitfinex","BTCUSD",1726909263859,0.01919725,63105.0,63104.0,0.9052117]
["bitfinex","BTCUSD",1726909264780,0.002825,63105.0,63104.0,0.9052117]
["bitfinex","BTCUSD",1726909273645,0.161291,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909273894,0.002825,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909274127,0.002825,63105.0,63104.0,0.1763377]
["bitfinex","BTCUSD",1726909274128,0.01923194,63105.0,63104.0,0.1763377]
["bitfinex","BTCUSD",1726909276067,0.01923194,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909277064,0.002825,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909277297,0.01922948,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909277533,0.01922586,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909280344,0.002825,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909280578,0.01922443,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909280814,0.01922443,63105.0,63104.0,0.1763377]
["bitfinex","BTCUSD",1726909281270,0.01922443,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909281717,0.17769043,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909282260,0.49462243,63105.0,63104.0,0.0178697]
["bitfinex","BTCUSD",1726909282494,0.49462243,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726909282715,0.49362243,63105.0,63104.0,0.005825]
["bitfinex","BTCUSD",1726909282936,0.49262243,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909283385,0.49362243,63105.0,63104.0,0.005825]
["bitfinex","BTCUSD",1726909283619,0.49362243,63105.0,63104.0,0.007825]
["bitfinex","BTCUSD",1726909284830,0.49262243,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909285322,0.49262243,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909285788,0.49262243,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909286038,0.49262243,63105.0,63104.0,0.003825]
["bitfinex","BTCUSD",1726909286261,0.49262243,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909286707,0.49256852,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909287660,0.17563652,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909289321,0.17563652,63105.0,63104.0,0.00956564]
["bitfinex","BTCUSD",1726909290051,0.17562919,63105.0,63104.0,0.00956564]
["bitfinex","BTCUSD",1726909290302,0.159291,63105.0,63104.0,0.00956564]
["bitfinex","BTCUSD",1726909290529,0.476223,63105.0,63104.0,0.00956564]
["bitfinex","BTCUSD",1726909291011,0.159291,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909291760,0.159291,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909291989,0.159291,63105.0,63104.0,0.003825]
["bitfinex","BTCUSD",1726909292221,0.17562971,63105.0,63104.0,0.003825]
["bitfinex","BTCUSD",1726909292455,0.17562971,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909292693,0.17562971,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909293177,0.159291,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909294140,0.159291,63105.0,63104.0,0.00756649]
["bitfinex","BTCUSD",1726909294369,0.159291,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909294834,0.159291,63105.0,63104.0,0.00756649]
["bitfinex","BTCUSD",1726909298165,0.000825,63105.0,63104.0,0.00756649]
["bitfinex","BTCUSD",1726909299337,0.000825,63105.0,63104.0,0.00556649]
["bitfinex","BTCUSD",1726909299798,0.000825,63105.0,63104.0,0.00856649]
["bitfinex","BTCUSD",1726909300029,0.000825,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909304682,0.000825,63105.0,63104.0,0.00956649]
["bitfinex","BTCUSD",1726909309830,0.159291,63105.0,63104.0,0.00956649]
["bitfinex","BTCUSD",1726909310076,0.000825,63105.0,63104.0,0.00956649]
["bitfinex","BTCUSD",1726909310302,0.01721383,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909310526,0.01721383,63105.0,63104.0,0.00956394]
["bitfinex","BTCUSD",1726909312910,0.20682486,63105.0,63104.0,0.00956394]
["bitfinex","BTCUSD",1726909313138,0.17570484,63105.0,63104.0,0.00956394]
["bitfinex","BTCUSD",1726909313390,0.2232387,63105.0,63104.0,0.00956394]
["bitfinex","BTCUSD",1726909313639,1.38945451,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909314366,1.50828917,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909314626,1.19135717,63105.0,63104.0,0.004825]
["bitfinex","BTCUSD",1726909314878,1.16758136,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909315097,1.17358136,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909315336,1.18158136,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909315580,1.08052251,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909315814,1.08052251,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909316069,1.49851117,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909316299,1.40345451,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909317786,1.48505451,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909319208,1.50989551,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909319455,1.51014636,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909321580,1.49348167,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909321883,1.51009499,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909325127,1.49348167,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909325392,1.51005632,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909325624,1.51005029,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909326584,1.6287655,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909328540,1.61219688,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909328771,1.62872287,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909328999,1.51000766,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909332236,1.61219688,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909332460,1.62862186,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909334979,1.62861481,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909335420,1.62881155,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909338012,1.92703539,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909338702,1.92707493,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909340319,2.26700693,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909340547,2.71345273,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909340776,2.61988842,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909341001,2.61188842,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909341198,2.55587928,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909341490,2.57787928,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909341717,2.61577425,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909341940,2.61977425,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909342171,2.56976511,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909342424,2.55576511,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909342648,2.56976511,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909343331,2.58376511,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909343550,2.63377425,63105.0,63104.0,0.002825]
["bitfinex","BTCUSD",1726909344482,2.61977425,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909344703,2.58376511,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909344954,2.74373687,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909345187,2.79174601,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909345421,2.79374601,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909345860,2.63377425,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909346090,2.58376511,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909347425,2.58651581,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909347620,2.58451581,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909347905,2.74448757,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909348140,2.58451581,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909348370,2.58651581,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909349075,2.30220626,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909349315,2.58714518,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909349759,2.27021318,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909350224,1.95328118,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909351427,1.95331445,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909354028,2.43012754,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909354285,2.27024645,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909355217,1.95131445,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909355679,2.26824645,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909356125,2.27024645,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909357974,2.25366609,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909358197,2.26827461,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909358914,2.26868644,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909359130,2.27068644,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909359602,2.43065749,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909361518,2.42865749,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909362189,2.43700549,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909363790,2.4370515,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909364272,2.7539835,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909364528,2.5939903,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909364760,2.59396421,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909364984,2.64373487,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909365900,2.64369584,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909366339,2.80678142,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909368515,2.80680399,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909370160,2.64371841,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909371585,2.62715244,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909371803,2.64363196,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909373365,2.64331183,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909374012,2.68366084,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909374269,2.68366047,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909374724,2.84674605,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909374948,3.25365973,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909375394,3.57059173,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909375835,3.55659173,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909376047,3.54259173,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909376233,3.23965973,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909376699,2.80332786,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909377137,3.10625986,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909377389,3.10625986,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909377390,3.17023458,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909377577,3.12025986,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909377834,3.08978034,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909378088,3.12263491,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909378552,3.10863491,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909378779,3.17177948,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909378993,3.09707837,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909379214,3.09717104,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909379443,3.12517104,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909379663,3.11117104,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909379884,3.09717104,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909380108,3.11117104,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909380328,3.77107203,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909380552,3.56466164,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909380781,3.54804316,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909381034,3.56465193,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909381249,3.57865193,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909382201,3.26171993,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909382637,3.09863435,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909383552,3.09857478,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909383783,3.09857548,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909384006,3.41550748,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909384235,3.09857548,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909384696,3.26166106,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909386345,3.26334631,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909386570,3.78712796,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909387023,3.47019596,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909387252,3.78712796,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909387492,3.47019596,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909391444,3.30711038,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909392355,3.29311038,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909392605,3.29311038,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909392830,3.30711038,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909393076,3.30705261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909394356,3.62398461,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909394608,3.30705261,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909395858,3.30953947,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909396333,3.30953596,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909399482,3.29304734,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909399698,3.30954019,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909400632,3.30946404,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909405393,2.81113519,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909405632,3.3094775,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909408730,2.80891597,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909408958,2.76841631,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909409185,2.75205299,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909409647,2.75405299,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909409892,2.34171991,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909410123,2.49978791,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909410373,2.44998548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909410604,2.76691748,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909410833,2.44998548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909411071,2.43598548,63105.0,63104.0,0.094725]
["bitfinex","BTCUSD",1726909411304,2.45898548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909411528,2.47298548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909411787,2.45898548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909411986,2.46140516,63105.0,63104.0,0.094725]
["bitfinex","BTCUSD",1726909412268,2.48940516,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909412994,2.47298548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909413227,2.48939315,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909414158,2.47298548,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909414831,2.47971479,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909415541,2.63990755,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909415798,2.70776332,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909416017,2.47971479,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909416241,2.47950905,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909416461,2.79644105,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909417133,2.81275737,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909419420,2.79657221,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909419651,2.81297127,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909424522,2.81291408,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909425967,2.7965802,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909426203,2.8129633,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909429429,2.81302004,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909432544,2.81302465,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909435626,2.79663694,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909435862,2.81303483,63105.0,63104.0,0.095725]
["bitfinex","BTCUSD",1726909437891,2.81303483,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909438566,2.81392045,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909438805,2.97238645,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909439018,2.97240664,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909439252,2.9726573,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909440366,2.95623922,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909440570,2.9726164,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909441277,2.81243275,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909441493,2.79605557,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909441713,2.81243369,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909441931,2.79843369,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909442373,2.80092466,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909442590,2.78694186,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909443032,2.80094186,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909443476,2.80094186,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726909443923,2.81494186,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909444381,2.81494227,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726909444632,1.42853599,63105.0,63104.0,0.092125]
["bitfinex","BTCUSD",1726909444861,1.42853599,63105.0,63104.0,0.169825]
["bitfinex","BTCUSD",1726909444862,0.544254,63105.0,63104.0,0.169825]
["bitfinex","BTCUSD",1726909445101,0.14243906,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726909445102,0.04748654,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726909445325,0.34173319,63114.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726909445326,0.02484219,63114.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726909445552,0.02484219,63114.0,63108.0,0.0903]
["bitfinex","BTCUSD",1726909445775,0.316869,63118.0,63111.0,0.00442374]
["bitfinex","BTCUSD",1726909445994,0.316869,63118.0,63108.0,0.0903]
["bitfinex","BTCUSD",1726909446213,0.316869,63118.0,63112.0,0.00442354]
["bitfinex","BTCUSD",1726909446431,0.158439,63116.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726909446647,0.158439,63116.0,63113.0,0.00442333]
["bitfinex","BTCUSD",1726909446857,0.316869,63118.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909446858,0.158441,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909447083,0.158441,63115.0,63114.0,0.00442312]
["bitfinex","BTCUSD",1726909447308,0.158441,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909447528,0.1,63114.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909447964,0.1,63114.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726909447965,0.1,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726909450023,0.1,63113.0,63109.0,0.159454]
["bitfinex","BTCUSD",1726909450679,0.158446,63113.0,63109.0,0.159454]
["bitfinex","BTCUSD",1726909452915,0.000825,63115.0,63109.0,0.31791]
["bitfinex","BTCUSD",1726909453171,0.000825,63115.0,63110.0,0.09346868]
["bitfinex","BTCUSD",1726909453427,0.000825,63115.0,63112.0,0.316895]
["bitfinex","BTCUSD",1726909453682,0.000825,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726909454147,0.000825,63115.0,63113.0,0.0903]
["bitfinex","BTCUSD",1726909454377,0.002825,63115.0,63113.0,0.0903]
["bitfinex","BTCUSD",1726909454600,0.002825,63115.0,63113.0,0.248745]
["bitfinex","BTCUSD",1726909454820,0.000825,63115.0,63113.0,0.0903]
["bitfinex","BTCUSD",1726909455354,0.000825,63115.0,63113.0,0.248745]
["bitfinex","BTCUSD",1726909455819,0.000825,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1726909456051,0.000825,63115.0,63114.0,0.009]
["bitfinex","BTCUSD",1726909456321,0.000825,63115.0,63113.0,0.248745]
["bitfinex","BTCUSD",1726909456584,0.000825,63115.0,63113.0,0.252745]
["bitfinex","BTCUSD",1726909456818,0.000825,63115.0,63113.0,0.255745]
["bitfinex","BTCUSD",1726909457076,0.000825,63115.0,63113.0,0.248745]
["bitfinex","BTCUSD",1726909457326,0.000825,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726909457559,0.000825,63115.0,63114.0,0.257043]
["bitfinex","BTCUSD",1726909457798,0.000825,63115.0,63114.0,0.573929]
["bitfinex","BTCUSD",1726909458262,0.000825,63115.0,63114.0,0.257043]
["bitfinex","BTCUSD",1726909458740,0.000825,63115.0,63114.0,0.256043]
["bitfinex","BTCUSD",1726909459481,0.000825,63115.0,63114.0,0.573929]
["bitfinex","BTCUSD",1726909459961,0.000825,63115.0,63114.0,0.575929]
["bitfinex","BTCUSD",1726909460658,0.000825,63115.0,63114.0,0.892815]
["bitfinex","BTCUSD",1726909461121,0.000825,63115.0,63114.0,0.89717561]
["bitfinex","BTCUSD",1726909471955,0.000825,63115.0,63114.0,0.89517561]
["bitfinex","BTCUSD",1726909472457,0.000825,63115.0,63114.0,0.90117561]
["bitfinex","BTCUSD",1726909472709,0.000825,63115.0,63114.0,0.90017561]
["bitfinex","BTCUSD",1726909472962,0.001825,63115.0,63114.0,0.90017561]
["bitfinex","BTCUSD",1726909473223,0.001825,63115.0,63114.0,0.90517561]
["bitfinex","BTCUSD",1726909473453,0.000825,63115.0,63114.0,0.89917561]
["bitfinex","BTCUSD",1726909473677,0.001825,63115.0,63114.0,0.90417561]
["bitfinex","BTCUSD",1726909475952,0.001825,63115.0,63114.0,0.58728961]
["bitfinex","BTCUSD",1726909477847,0.001825,63115.0,63114.0,0.48968961]
["bitfinex","BTCUSD",1726909481816,0.001825,63115.0,63114.0,0.48468961]
["bitfinex","BTCUSD",1726909482056,0.000825,63115.0,63114.0,0.48468961]
["bitfinex","BTCUSD",1726909482294,0.000825,63115.0,63114.0,0.48968961]
["bitfinex","BTCUSD",1726909482534,0.000825,63115.0,63114.0,0.48468961]
["bitfinex","BTCUSD",1726909482990,0.000825,63115.0,63114.0,0.49068961]
["bitfinex","BTCUSD",1726909484399,0.000825,63115.0,63114.0,0.17380361]
["bitfinex","BTCUSD",1726909488606,0.000825,63115.0,63114.0,0.01536061]
["bitfinex","BTCUSD",1726909488836,0.159265,63115.0,63114.0,0.01536061]
["bitfinex","BTCUSD",1726909489082,0.000825,63115.0,63114.0,0.01536061]
["bitfinex","BTCUSD",1726909489814,0.000825,63115.0,63114.0,0.00936061]
["bitfinex","BTCUSD",1726909490498,0.159265,63115.0,63114.0,0.01436061]
["bitfinex","BTCUSD",1726909491615,0.000825,63115.0,63114.0,0.01436061]
["bitfinex","BTCUSD",1726909493678,0.000825,63115.0,63114.0,0.00936061]
["bitfinex","BTCUSD",1726909494108,0.001825,63115.0,63114.0,0.00936061]
["bitfinex","BTCUSD",1726909495065,0.001825,63115.0,63114.0,0.00436061]
["bitfinex","BTCUSD",1726909495521,0.000825,63115.0,63114.0,0.00436061]
["bitfinex","BTCUSD",1726909495962,0.005825,63115.0,63114.0,0.00436061]
["bitfinex","BTCUSD",1726909497507,0.005825,63115.0,63114.0,0.16280361]
["bitfinex","BTCUSD",1726909498199,0.005825,63115.0,63114.0,0.00436061]
["bitfinex","BTCUSD",1726909498414,0.481146,63115.0,63114.0,0.00436061]
["bitfinex","BTCUSD",1726909498639,0.481146,63115.0,63110.0,0.160101]
["bitfinex","BTCUSD",1726909499098,0.481146,63115.0,63111.0,0.00402525]
["bitfinex","BTCUSD",1726909499748,0.159265,63115.0,63111.0,0.16247525]
["bitfinex","BTCUSD",1726909500226,0.164265,63115.0,63111.0,0.16247525]
["bitfinex","BTCUSD",1726909502272,0.169265,63115.0,63111.0,0.16247525]
["bitfinex","BTCUSD",1726909503647,0.159265,63115.0,63111.0,0.16247525]
["bitfinex","BTCUSD",1726909503900,0.162265,63115.0,63111.0,0.16247525]
["bitfinex","BTCUSD",1726909504153,0.162265,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726909504812,0.003825,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726909505031,0.003825,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726909505499,0.000825,63115.0,63114.0,0.1624717]
["bitfinex","BTCUSD",1726909505713,0.003825,63115.0,63114.0,0.1624717]
["bitfinex","BTCUSD",1726909506145,0.000825,63115.0,63114.0,0.1624717]
["bitfinex","BTCUSD",1726909506379,0.001825,63115.0,63114.0,0.1624717]
["bitfinex","BTCUSD",1726909506618,0.000825,63115.0,63114.0,0.1634717]
["bitfinex","BTCUSD",1726909507057,0.000825,63115.0,63114.0,0.1654717]
["bitfinex","BTCUSD",1726909507291,0.000825,63115.0,63114.0,0.0070287]
["bitfinex","BTCUSD",1726909508011,0.000825,63115.0,63114.0,0.0060287]
["bitfinex","BTCUSD",1726909508228,0.000825,63115.0,63114.0,0.0080287]
["bitfinex","BTCUSD",1726909509338,0.000825,63115.0,63114.0,0.1664717]
["bitfinex","BTCUSD",1726909512079,0.000825,63115.0,63114.0,0.4833577]
["bitfinex","BTCUSD",1726909512747,0.000825,63115.0,63114.0,0.0080287]
["bitfinex","BTCUSD",1726909513195,0.000825,63115.0,63114.0,0.004]
["bitfinex","BTCUSD",1726909513418,0.000825,63115.0,63114.0,0.00802651]
["bitfinex","BTCUSD",1726909513902,0.254165,63115.0,63114.0,0.004]
["bitfinex","BTCUSD",1726909514177,0.254165,63115.0,63114.0,0.00802651]
["bitfinex","BTCUSD",1726909514407,0.254165,63115.0,63114.0,0.004]
["bitfinex","BTCUSD",1726909514629,0.254165,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1726909514857,0.254165,63115.0,63114.0,0.00602651]
["bitfinex","BTCUSD",1726909515091,0.254165,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1726909515333,0.254165,63115.0,63114.0,0.00402651]
["bitfinex","BTCUSD",1726909515594,0.254165,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909515814,0.256165,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726909516057,0.097725,63115.0,63112.0,0.00402692]
["bitfinex","BTCUSD",1726909516304,0.097725,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726909516527,0.095725,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726909516784,0.095725,63115.0,63114.0,0.16246951]
["bitfinex","BTCUSD",1726909517244,0.097725,63115.0,63114.0,0.16246951]
["bitfinex","BTCUSD",1726909518613,0.095725,63115.0,63114.0,0.16246951]
["bitfinex","BTCUSD",1726909519071,0.097725,63115.0,63114.0,0.16246951]
["bitfinex","BTCUSD",1726909520493,0.097725,63115.0,63114.0,0.00402651]
["bitfinex","BTCUSD",1726909520714,0.097725,63115.0,63114.0,0.16246951]
["bitfinex","BTCUSD",1726909524463,0.097725,63115.0,63114.0,0.16346951]
["bitfinex","BTCUSD",1726909524947,0.095725,63115.0,63114.0,0.16346951]
["bitfinex","BTCUSD",1726909525401,0.095725,63115.0,63114.0,0.00502651]
["bitfinex","BTCUSD",1726909528679,0.14326228,63115.0,63114.0,0.00502651]
["bitfinex","BTCUSD",1726909531691,0.14326228,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909533449,0.095725,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909537541,0.16706354,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909538440,0.095725,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909538930,0.16706354,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909539159,0.095725,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909539400,0.16706354,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909541033,0.32550354,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909543331,0.254165,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909543785,0.32550354,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909544206,0.32550187,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909548875,0.254165,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909549098,0.32550142,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909550246,0.254165,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909551344,0.887927,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909551591,1.4867557,63115.0,63114.0,0.00825609]
["bitfinex","BTCUSD",1726909551818,1.36786167,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1726909552706,1.36786167,63115.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909553153,0.888552,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909554595,0.95986465,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909555334,0.95986465,63111.0,63110.0,0.00265]
["bitfinex","BTCUSD",1726909555573,0.95986465,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909555842,0.96286465,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909557321,0.891552,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909557810,0.96284969,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909558580,0.96284916,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909560784,0.96284135,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909562666,0.96283717,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909566583,0.891552,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909567800,0.892377,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909573415,0.575476,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909574371,0.892377,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909579569,0.9636429,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909584305,0.9873982,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909589768,0.892377,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909590701,1.0111535,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909590944,0.892377,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909593532,1.0111535,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909596214,1.01121329,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909596700,0.892377,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909608489,1.209278,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909613715,0.479176,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909613954,0.57426452,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909614438,0.479176,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726909614888,0.479176,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909615557,0.55048496,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909615774,0.23358396,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909617818,0.55048496,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909622632,0.55047265,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909622875,0.07512165,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909623595,0.23357165,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909625216,0.07512165,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909625444,0.07212165,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909625674,0.000825,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909625901,0.002825,63111.0,63110.0,0.00863044]
["bitfinex","BTCUSD",1726909630194,0.002825,63111.0,63110.0,0.16708344]
["bitfinex","BTCUSD",1726909630410,0.002825,63111.0,63110.0,0.48398944]
["bitfinex","BTCUSD",1726909630635,0.002825,63111.0,63110.0,0.80089544]
["bitfinex","BTCUSD",1726909632125,0.002825,63111.0,63110.0,0.48398944]
["bitfinex","BTCUSD",1726909634200,0.002825,63111.0,63110.0,0.80089544]
["bitfinex","BTCUSD",1726909634432,0.002825,63111.0,63110.0,0.48398944]
["bitfinex","BTCUSD",1726909634909,0.000825,63111.0,63110.0,0.48498944]
["bitfinex","BTCUSD",1726909635350,0.000825,63111.0,63110.0,0.48398944]
["bitfinex","BTCUSD",1726909635783,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909637567,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909637779,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909638005,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909638224,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909643880,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909644335,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909645698,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909646194,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909646421,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909649069,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909649547,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909649786,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909650913,0.000825,63111.0,63110.0,0.80889544]
["bitfinex","BTCUSD",1726909652690,0.000825,63111.0,63110.0,0.17508344]
["bitfinex","BTCUSD",1726909653134,0.000825,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909653587,0.00042184,63111.0,63110.0,0.49198944]
["bitfinex","BTCUSD",1726909662458,0.00042184,63111.0,63110.0,1.38035511]
["bitfinex","BTCUSD",1726909663434,0.00042184,63111.0,63110.0,1.37635511]
["bitfinex","BTCUSD",1726909663939,0.00042184,63111.0,63110.0,1.37935511]
["bitfinex","BTCUSD",1726909664403,0.00142184,63111.0,63110.0,1.38635511]
["bitfinex","BTCUSD",1726909664626,0.00042184,63111.0,63110.0,1.38635511]
["bitfinex","BTCUSD",1726909664856,0.00142184,63111.0,63110.0,1.40035511]
["bitfinex","BTCUSD",1726909672337,0.00142184,63111.0,63110.0,1.40235511]
["bitfinex","BTCUSD",1726909672569,0.00142184,63111.0,63110.0,1.40035511]
["bitfinex","BTCUSD",1726909674265,0.00142184,63111.0,63110.0,1.40235511]
["bitfinex","BTCUSD",1726909675311,0.00042184,63111.0,63110.0,1.37435511]
["bitfinex","BTCUSD",1726909676080,0.00142184,63111.0,63110.0,1.38835511]
["bitfinex","BTCUSD",1726909676728,0.00142184,63111.0,63110.0,1.40135511]
["bitfinex","BTCUSD",1726909677177,0.00142184,63111.0,63110.0,1.38835511]
["bitfinex","BTCUSD",1726909677611,0.00142184,63111.0,63110.0,1.40235511]
["bitfinex","BTCUSD",1726909679817,0.00142184,63111.0,63110.0,1.40035511]
["bitfinex","BTCUSD",1726909681303,0.00142184,63111.0,63110.0,1.30885511]
["bitfinex","BTCUSD",1726909684218,0.00142184,63111.0,63110.0,1.31085511]
["bitfinex","BTCUSD",1726909685154,0.00142184,63111.0,63110.0,1.30885511]
["bitfinex","BTCUSD",1726909686453,0.00142184,63111.0,63110.0,1.76832001]
["bitfinex","BTCUSD",1726909686951,0.00142184,63111.0,63110.0,1.79204947]
["bitfinex","BTCUSD",1726909687455,0.00142184,63111.0,63110.0,1.76404947]
["bitfinex","BTCUSD",1726909687747,0.00042184,63111.0,63110.0,1.76404947]
["bitfinex","BTCUSD",1726909688002,0.00142184,63111.0,63110.0,1.72086111]
["bitfinex","BTCUSD",1726909688251,0.00042184,63111.0,63110.0,1.70686111]
["bitfinex","BTCUSD",1726909688475,0.00042184,63111.0,63110.0,1.76401632]
["bitfinex","BTCUSD",1726909688707,0.00142184,63111.0,63110.0,1.77800271]
["bitfinex","BTCUSD",1726909688958,0.00142184,63111.0,63110.0,1.79200271]
["bitfinex","BTCUSD",1726909689680,0.00142184,63111.0,63110.0,1.79199573]
["bitfinex","BTCUSD",1726909690168,0.00142184,63111.0,63110.0,1.70686111]
["bitfinex","BTCUSD",1726909690432,0.00042184,63111.0,63110.0,1.70686111]
["bitfinex","BTCUSD",1726909690662,0.00042184,63111.0,63110.0,1.72086111]
["bitfinex","BTCUSD",1726909690884,0.00042184,63111.0,63110.0,1.7779898]
["bitfinex","BTCUSD",1726909691158,0.000825,63125.0,63124.0,1.108926]
["bitfinex","BTCUSD",1726909691395,0.000825,63125.0,63124.0,1.27197967]
["bitfinex","BTCUSD",1726909691637,0.000825,63125.0,63124.0,1.27890805]
["bitfinex","BTCUSD",1726909693318,0.000825,63125.0,63124.0,1.28590805]
["bitfinex","BTCUSD",1726909693797,0.000825,63125.0,63124.0,1.27890805]
["bitfinex","BTCUSD",1726909694077,0.000825,63125.0,63124.0,1.28490805]
["bitfinex","BTCUSD",1726909694318,0.000825,63125.0,63124.0,1.29190805]
["bitfinex","BTCUSD",1726909695016,0.000825,63125.0,63124.0,1.30590805]
["bitfinex","BTCUSD",1726909697133,0.000825,63125.0,63124.0,1.29190805]
["bitfinex","BTCUSD",1726909697367,0.000825,63125.0,63124.0,1.27890805]
["bitfinex","BTCUSD",1726909697601,0.000825,63125.0,63124.0,1.29290805]
["bitfinex","BTCUSD",1726909697842,0.000825,63125.0,63124.0,1.30690805]
["bitfinex","BTCUSD",1726909701345,0.000825,63125.0,63124.0,1.71924405]
["bitfinex","BTCUSD",1726909702065,0.000825,63125.0,63124.0,1.62374405]
["bitfinex","BTCUSD",1726909710138,0.000825,63125.0,63124.0,1.59574405]
["bitfinex","BTCUSD",1726909710355,0.000825,63125.0,63124.0,1.62374405]
["bitfinex","BTCUSD",1726909710573,0.000825,63125.0,63124.0,1.60974405]
["bitfinex","BTCUSD",1726909710799,0.000825,63125.0,63124.0,1.59574405]
["bitfinex","BTCUSD",1726909711032,0.000825,63125.0,63124.0,1.60974405]
["bitfinex","BTCUSD",1726909711227,0.000825,63125.0,63124.0,1.62374405]
["bitfinex","BTCUSD",1726909720149,0.000825,63125.0,63124.0,1.60974405]
["bitfinex","BTCUSD",1726909720381,0.000825,63125.0,63124.0,1.59574405]
["bitfinex","BTCUSD",1726909720614,0.000825,63125.0,63124.0,1.60574405]
["bitfinex","BTCUSD",1726909720843,0.000825,63125.0,63124.0,1.61474405]
["bitfinex","BTCUSD",1726909721074,0.000825,63125.0,63124.0,1.59574405]
["bitfinex","BTCUSD",1726909721332,0.000825,63125.0,63124.0,1.60474405]
["bitfinex","BTCUSD",1726909722494,0.000825,63125.0,63124.0,1.61574405]
["bitfinex","BTCUSD",1726909727371,0.000825,63125.0,63124.0,1.60474405]
["bitfinex","BTCUSD",1726909727601,0.000825,63125.0,63124.0,1.60874405]
["bitfinex","BTCUSD",1726909728569,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909728798,0.000825,63125.0,63124.0,1.66715296]
["bitfinex","BTCUSD",1726909729067,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909730005,0.000825,63125.0,63124.0,1.66715296]
["bitfinex","BTCUSD",1726909730243,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909730705,0.000825,63125.0,63124.0,1.66715296]
["bitfinex","BTCUSD",1726909731659,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909733015,0.000825,63125.0,63124.0,1.69094741]
["bitfinex","BTCUSD",1726909733244,0.000825,63125.0,63124.0,1.69094788]
["bitfinex","BTCUSD",1726909733490,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909734427,0.000825,63125.0,63124.0,1.78590146]
["bitfinex","BTCUSD",1726909734655,0.000825,63125.0,63124.0,1.61974405]
["bitfinex","BTCUSD",1726909735354,0.000825,63125.0,63124.0,1.37413574]
["bitfinex","BTCUSD",1726909735594,0.000825,63125.0,63124.0,1.39784649]
["bitfinex","BTCUSD",1726909736788,0.000825,63125.0,63124.0,1.30290805]
["bitfinex","BTCUSD",1726909737044,0.000825,63125.0,63124.0,1.39793629]
["bitfinex","BTCUSD",1726909737282,0.097925,63125.0,63124.0,1.37418089]
["bitfinex","BTCUSD",1726909737539,0.000825,63125.0,63124.0,1.39793629]
["bitfinex","BTCUSD",1726909737762,0.000825,63125.0,63124.0,1.39793047]
["bitfinex","BTCUSD",1726909737993,0.000825,63125.0,63124.0,1.30290805]
["bitfinex","BTCUSD",1726909738218,0.000825,63125.0,63124.0,1.42167473]
["bitfinex","BTCUSD",1726909738468,0.000825,63125.0,63124.0,1.4216795]
["bitfinex","BTCUSD",1726909738683,0.000825,63125.0,63124.0,1.39793062]
["bitfinex","BTCUSD",1726909738912,0.000825,63125.0,63124.0,1.42167677]
["bitfinex","BTCUSD",1726909739427,0.000825,63125.0,63124.0,1.30290805]
["bitfinex","BTCUSD",1726909740354,0.000825,63125.0,63124.0,1.39792955]
["bitfinex","BTCUSD",1726909741539,0.000825,63125.0,63124.0,1.39791422]
["bitfinex","BTCUSD",1726909742946,0.000825,63125.0,63124.0,1.30290805]
["bitfinex","BTCUSD",1726909743174,0.000825,63125.0,63124.0,1.42165481]
["bitfinex","BTCUSD",1726909743406,0.000825,63125.0,63124.0,1.39790825]
["bitfinex","BTCUSD",1726909743635,0.000825,63125.0,63124.0,1.42165481]
["bitfinex","BTCUSD",1726909744090,0.000825,63125.0,63124.0,1.30290805]
["bitfinex","BTCUSD",1726909744794,0.000825,63125.0,63124.0,1.39790719]
["bitfinex","BTCUSD",1726909745229,0.000825,63125.0,63124.0,1.39790667]
["bitfinex","BTCUSD",1726909745779,0.000825,63125.0,63124.0,1.3979068]
["bitfinex","BTCUSD",1726909746259,0.000825,63125.0,63124.0,1.39790641]
["bitfinex","BTCUSD",1726909751141,0.000825,63125.0,63124.0,1.39790524]
["bitfinex","BTCUSD",1726909756040,0.0004,63129.0,63128.0,1.108856]
["bitfinex","BTCUSD",1726909756283,0.01675211,63129.0,63128.0,1.27190967]
["bitfinex","BTCUSD",1726909756520,0.01675211,63129.0,63128.0,1.27812452]
["bitfinex","BTCUSD",1726909757714,0.0004,63129.0,63128.0,1.29312452]
["bitfinex","BTCUSD",1726909757948,0.01676473,63129.0,63128.0,1.29312452]
["bitfinex","BTCUSD",1726909761305,0.01676603,63129.0,63128.0,1.29312452]
["bitfinex","BTCUSD",1726909764578,0.01676603,63129.0,63128.0,1.28512452]
["bitfinex","BTCUSD",1726909764813,0.0004,63129.0,63128.0,1.29012452]
["bitfinex","BTCUSD",1726909765053,0.0004,63129.0,63128.0,1.28312452]
["bitfinex","BTCUSD",1726909765283,0.01680128,63129.0,63128.0,1.28212452]
["bitfinex","BTCUSD",1726909765525,0.01680128,63129.0,63128.0,1.27812452]
["bitfinex","BTCUSD",1726909765768,0.01680128,63129.0,63128.0,1.28412452]
["bitfinex","BTCUSD",1726909766719,0.01680128,63129.0,63128.0,1.33162506]
["bitfinex","BTCUSD",1726909766943,0.01680128,63129.0,63128.0,1.33662506]
["bitfinex","BTCUSD",1726909767462,0.01680128,63129.0,63128.0,1.32562506]
["bitfinex","BTCUSD",1726909767642,0.01680128,63129.0,63128.0,1.33762506]
["bitfinex","BTCUSD",1726909767888,0.01680128,63129.0,63128.0,1.33927506]
["bitfinex","BTCUSD",1726909768123,0.01762628,63129.0,63128.0,1.33427506]
["bitfinex","BTCUSD",1726909768359,0.01763853,63129.0,63128.0,1.33427506]
["bitfinex","BTCUSD",1726909768589,0.01763853,63129.0,63128.0,1.34227506]
["bitfinex","BTCUSD",1726909770210,0.01763853,63129.0,63128.0,1.34227708]
["bitfinex","BTCUSD",1726909770896,0.01763853,63129.0,63128.0,1.34227756]
["bitfinex","BTCUSD",1726909771739,0.0176311,63129.0,63128.0,1.34227756]
["bitfinex","BTCUSD",1726909772430,0.0176311,63129.0,63128.0,1.29477452]
["bitfinex","BTCUSD",1726909782839,0.0172311,63129.0,63128.0,1.29477452]
["bitfinex","BTCUSD",1726909783493,0.01725509,63129.0,63128.0,1.29477452]
["bitfinex","BTCUSD",1726909787500,0.01728334,63129.0,63128.0,1.29477452]
["bitfinex","BTCUSD",1726909787729,0.01728334,63129.0,63128.0,0.81490485]
["bitfinex","BTCUSD",1726909788186,0.0172682,63129.0,63128.0,0.81490485]
["bitfinex","BTCUSD",1726909788437,0.2708732,63129.0,63128.0,0.02286485]
["bitfinex","BTCUSD",1726909788891,0.5876842,63129.0,63128.0,0.02286485]
["bitfinex","BTCUSD",1726909789150,0.2708732,63129.0,63128.0,0.01665]
["bitfinex","BTCUSD",1726909789586,0.2708732,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909790061,0.2708732,63129.0,63128.0,0.01665]
["bitfinex","BTCUSD",1726909790609,0.2708732,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909790833,0.25443,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909791061,0.27083646,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909791291,0.2708459,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909793423,0.5876569,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909793668,0.9044679,63129.0,63128.0,0.02217091]
["bitfinex","BTCUSD",1726909793920,0.9828679,63129.0,63128.0,0.01665]
["bitfinex","BTCUSD",1726909794382,0.9828679,63129.0,63128.0,0.00865]
["bitfinex","BTCUSD",1726909794607,0.9828679,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909794833,0.9828679,63129.0,63128.0,0.00665]
["bitfinex","BTCUSD",1726909795084,0.9828679,63129.0,63128.0,0.00465]
["bitfinex","BTCUSD",1726909795304,0.9828679,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909795554,0.9858679,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909800474,0.969452,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909800714,0.98592763,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909802391,0.98492763,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909802900,0.66811663,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909804131,0.67111663,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909804369,0.67111663,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909804370,0.66811663,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909804849,0.66911663,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909805334,0.67111663,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909806134,0.6711203,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909809199,0.654641,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909809524,0.67123286,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909810387,0.98804386,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909812281,1.46790853,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909812541,1.45131667,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909812779,1.46803609,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909813711,1.56803609,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909814185,1.56603609,63129.0,63128.0,0.00165]
["bitfinex","BTCUSD",1726909814420,1.57003609,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909814660,1.56703609,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909814889,1.88784709,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909815119,1.57103609,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909815344,1.57503609,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909816313,1.69358976,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909817931,1.69358126,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909819291,1.669856,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909819755,1.57503609,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909820211,1.64614622,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909820440,1.57503609,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909820952,1.64613885,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909821675,1.62941515,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909821911,1.64606955,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909822846,1.64607053,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909823082,1.62941613,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909823301,1.64608367,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909825014,1.64607618,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909827611,1.57497672,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909828342,1.57496596,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909830517,1.66976525,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909831727,1.65311596,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909831964,1.6697853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909832446,1.57498601,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909833416,1.69348512,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909837775,1.67681578,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909838032,1.69350805,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909838271,1.69350783,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909838513,1.57501117,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909838983,1.63845717,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909841826,1.62176267,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909842050,1.63846478,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909844401,1.62176267,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909844634,1.63854513,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909847599,1.62176267,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909847864,1.63863639,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909849465,1.66347205,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909850655,1.66547205,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909850891,1.66347205,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909851117,1.66346345,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909851345,1.68033299,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909853676,1.28512199,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909853907,1.18992199,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909854411,1.17305245,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909854653,1.18993922,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909857811,1.17305245,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909858048,1.18990549,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909860860,1.17303853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909862681,1.16503853,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909863127,1.17303853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909863365,1.16503853,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909863591,1.17303853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909864354,1.17303853,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909864355,1.16903853,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909864803,1.17303853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909865284,1.16903853,63129.0,63128.0,0.00265]
["bitfinex","BTCUSD",1726909865521,1.17303853,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909866702,1.15618733,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909866927,1.17308596,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909870011,1.15618733,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909870239,1.17308636,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909873145,1.15618733,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909873385,1.1730744,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909876441,1.17304939,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909877138,0.85623839,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909877373,0.17336494,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909877607,0.15452272,63129.0,63128.0,0.00365]
["bitfinex","BTCUSD",1726909877860,0.24959232,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909878346,0.40799732,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909878845,0.24959232,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909879360,0.14959232,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909879623,0.05452272,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909880557,0.21292772,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909880794,0.05452272,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909881312,0.21292772,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909881781,0.05452272,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909882255,0.12580113,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909882505,0.12580113,63129.0,63128.0,0.169513]
["bitfinex","BTCUSD",1726909882758,0.12580113,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909884567,0.05452272,63129.0,63128.0,0.011105]
["bitfinex","BTCUSD",1726909886393,0.02968706,63129.0,63128.0,0.486329]
["bitfinex","BTCUSD",1726909886684,0.02968706,63129.0,63128.0,0.902645]
["bitfinex","BTCUSD",1726909889077,0.012825,63129.0,63128.0,0.902645]
["bitfinex","BTCUSD",1726909889329,0.02961343,63129.0,63128.0,0.902645]
["bitfinex","BTCUSD",1726909890129,0.02961343,63129.0,63128.0,1.219461]
["bitfinex","BTCUSD",1726909890626,0.02561343,63129.0,63128.0,1.218461]
["bitfinex","BTCUSD",1726909891126,0.02561343,63129.0,63128.0,1.217461]
["bitfinex","BTCUSD",1726909891127,0.01961343,63129.0,63128.0,1.217461]
["bitfinex","BTCUSD",1726909891384,0.01761343,63129.0,63128.0,1.217461]
["bitfinex","BTCUSD",1726909891841,0.01761343,63129.0,63128.0,1.221461]
["bitfinex","BTCUSD",1726909892653,0.000825,63129.0,63128.0,1.221461]
["bitfinex","BTCUSD",1726909893150,0.01759382,63129.0,63128.0,1.221461]
["bitfinex","BTCUSD",1726909893395,0.01759382,63129.0,63128.0,1.223461]
["bitfinex","BTCUSD",1726909893604,0.01759382,63129.0,63128.0,1.219461]
["bitfinex","BTCUSD",1726909893911,0.01759382,63129.0,63128.0,1.225461]
["bitfinex","BTCUSD",1726909894159,0.01759382,63129.0,63128.0,1.232461]
["bitfinex","BTCUSD",1726909899229,0.000825,63129.0,63128.0,1.232461]
["bitfinex","BTCUSD",1726909903739,0.01750451,63129.0,63128.0,1.232461]
["bitfinex","BTCUSD",1726909907376,0.01750968,63129.0,63128.0,1.232461]
["bitfinex","BTCUSD",1726909908683,0.01750968,63129.0,63128.0,1.225006]
["bitfinex","BTCUSD",1726909908908,0.01750968,63129.0,63128.0,1.23242463]
["bitfinex","BTCUSD",1726909910925,0.01749286,63129.0,63128.0,1.23242463]
["bitfinex","BTCUSD",1726909911374,0.01749462,63129.0,63128.0,1.23242463]
["bitfinex","BTCUSD",1726909915346,0.000825,63129.0,63128.0,1.23242463]
["bitfinex","BTCUSD",1726909915576,0.01749906,63129.0,63128.0,1.23242463]
["bitfinex","BTCUSD",1726909918910,0.01749906,63129.0,63128.0,0.91560863]
["bitfinex","BTCUSD",1726909919341,0.000825,63129.0,63128.0,0.91560863]
["bitfinex","BTCUSD",1726909919605,0.0175133,63129.0,63128.0,0.91560863]
["bitfinex","BTCUSD",1726909922077,0.0174853,63129.0,63128.0,0.91560863]
["bitfinex","BTCUSD",1726909923275,0.0174853,63129.0,63128.0,0.81610863]
["bitfinex","BTCUSD",1726909925968,0.01748295,63129.0,63128.0,0.81610863]
["bitfinex","BTCUSD",1726909929781,0.01730175,63129.0,63128.0,0.81610863]
["bitfinex","BTCUSD",1726909930750,0.01730049,63129.0,63128.0,0.81610863]
["bitfinex","BTCUSD",1726909932735,0.01730049,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909937889,0.000825,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909938116,0.03375281,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909941454,0.01728891,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909941685,0.000825,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909941934,0.01723363,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909948700,0.000825,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909948910,0.000825,63129.0,63128.0,1.13151496]
["bitfinex","BTCUSD",1726909949128,0.0172308,63129.0,63128.0,1.13151496]
["bitfinex","BTCUSD",1726909949785,0.000825,63129.0,63128.0,1.14789356]
["bitfinex","BTCUSD",1726909952284,0.000825,63129.0,63128.0,1.14790739]
["bitfinex","BTCUSD",1726909959448,0.000825,63129.0,63128.0,1.13151496]
["bitfinex","BTCUSD",1726909959678,0.000825,63129.0,63128.0,1.14790719]
["bitfinex","BTCUSD",1726909968742,0.000825,63129.0,63128.0,0.83109119]
["bitfinex","BTCUSD",1726909970290,0.000825,63129.0,63128.0,0.83108945]
["bitfinex","BTCUSD",1726909970513,0.000825,63129.0,63128.0,0.81469896]
["bitfinex","BTCUSD",1726909970765,0.000825,63129.0,63128.0,0.83108972]
["bitfinex","BTCUSD",1726909973610,0.000825,63129.0,63128.0,0.83109801]
["bitfinex","BTCUSD",1726909975285,0.000825,63129.0,63128.0,0.81609801]
["bitfinex","BTCUSD",1726909975499,0.000825,63129.0,63128.0,0.82009801]
["bitfinex","BTCUSD",1726909975712,0.000825,63129.0,63128.0,0.82309801]
["bitfinex","BTCUSD",1726909975929,0.000825,63129.0,63128.0,0.81609801]
["bitfinex","BTCUSD",1726909976360,0.000825,63129.0,63128.0,0.82509801]
["bitfinex","BTCUSD",1726909977048,0.000825,63129.0,63128.0,0.80869896]
["bitfinex","BTCUSD",1726909977279,0.000825,63129.0,63128.0,0.82508677]
["bitfinex","BTCUSD",1726909980643,0.000825,63129.0,63128.0,0.82509991]
["bitfinex","BTCUSD",1726909986234,0.000825,63129.0,63128.0,0.82508656]
["bitfinex","BTCUSD",1726909987890,0.000825,63129.0,63128.0,0.50827056]
["bitfinex","BTCUSD",1726909988264,0.000825,63129.0,63128.0,0.49188296]
["bitfinex","BTCUSD",1726909989123,0.01717354,63129.0,63128.0,0.49188296]
["bitfinex","BTCUSD",1726909989783,0.01717293,63129.0,63128.0,0.49188296]
["bitfinex","BTCUSD",1726909990255,0.000825,63129.0,63128.0,0.49188296]
["bitfinex","BTCUSD",1726909991282,0.25033,63129.0,63128.0,0.01665896]
["bitfinex","BTCUSD",1726909991488,0.091925,63129.0,63128.0,0.01665896]
["bitfinex","BTCUSD",1726909991823,0.25033,63129.0,63128.0,0.01665896]
["bitfinex","BTCUSD",1726909992047,0.25033,63129.0,63128.0,0.01165896]
["bitfinex","BTCUSD",1726909992286,0.25033,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726909992543,0.000825,63129.0,63128.0,0.16164833]
["bitfinex","BTCUSD",1726909992776,0.000825,63129.0,63128.0,0.48046433]
["bitfinex","BTCUSD",1726909993024,0.000825,63129.0,63128.0,0.48480318]
["bitfinex","BTCUSD",1726909993499,0.000825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726909993949,0.001825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726909994169,0.000825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726909995271,0.000825,63129.0,63128.0,0.48380318]
["bitfinex","BTCUSD",1726910005359,0.000825,63129.0,63128.0,0.80061918]
["bitfinex","BTCUSD",1726910013710,0.000825,63129.0,63128.0,0.79961918]
["bitfinex","BTCUSD",1726910014226,0.000825,63129.0,63128.0,0.80561918]
["bitfinex","BTCUSD",1726910014682,0.000825,63129.0,63128.0,0.80261918]
["bitfinex","BTCUSD",1726910015134,0.000825,63129.0,63128.0,0.80661918]
["bitfinex","BTCUSD",1726910028669,0.000825,63129.0,63128.0,0.48980318]
["bitfinex","BTCUSD",1726910029143,0.000825,63129.0,63128.0,0.48680318]
["bitfinex","BTCUSD",1726910029658,0.000825,63129.0,63128.0,0.48380318]
["bitfinex","BTCUSD",1726910030104,0.000825,63129.0,63128.0,0.48480318]
["bitfinex","BTCUSD",1726910030548,0.000825,63129.0,63128.0,0.48380318]
["bitfinex","BTCUSD",1726910030773,0.000825,63129.0,63128.0,0.48580318]
["bitfinex","BTCUSD",1726910035846,0.000825,63129.0,63128.0,0.48480318]
["bitfinex","BTCUSD",1726910036087,0.000825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726910036321,0.000825,63129.0,63128.0,0.48580318]
["bitfinex","BTCUSD",1726910036538,0.000825,63129.0,63128.0,0.48980318]
["bitfinex","BTCUSD",1726910045728,0.000825,63129.0,63128.0,0.17298718]
["bitfinex","BTCUSD",1726910046846,0.000825,63129.0,63128.0,0.48980318]
["bitfinex","BTCUSD",1726910062086,0.000825,63129.0,63128.0,0.80661918]
["bitfinex","BTCUSD",1726910066182,0.000825,63129.0,63128.0,0.80261918]
["bitfinex","BTCUSD",1726910066524,0.000825,63129.0,63128.0,0.79961918]
["bitfinex","BTCUSD",1726910066753,0.002825,63129.0,63128.0,0.79961918]
["bitfinex","BTCUSD",1726910066979,0.000825,63129.0,63128.0,0.79961918]
["bitfinex","BTCUSD",1726910067206,0.000825,63129.0,63128.0,0.80061918]
["bitfinex","BTCUSD",1726910073795,0.000825,63129.0,63128.0,0.79961918]
["bitfinex","BTCUSD",1726910074037,0.000825,63129.0,63128.0,0.80261918]
["bitfinex","BTCUSD",1726910075818,0.000825,63129.0,63128.0,0.80661918]
["bitfinex","BTCUSD",1726910083346,0.000825,63129.0,63128.0,0.48980318]
["bitfinex","BTCUSD",1726910095910,0.000825,63129.0,63128.0,0.48580318]
["bitfinex","BTCUSD",1726910096348,0.000825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726910096843,0.002825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726910097065,0.000825,63129.0,63128.0,0.48280318]
["bitfinex","BTCUSD",1726910098436,0.000825,63129.0,63128.0,0.48380318]
["bitfinex","BTCUSD",1726910100818,0.0394873,63133.0,63128.0,0.32539518]
["bitfinex","BTCUSD",1726910101055,0.22973745,63134.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726910101526,0.158394,63134.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726910101772,0.22973745,63134.0,63131.0,0.00706057]
["bitfinex","BTCUSD",1726910102232,0.22973728,63134.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726910102520,0.22973728,63134.0,63132.0,0.00706028]
["bitfinex","BTCUSD",1726910102779,0.318436,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1726910102780,0.00165,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1726910103017,0.00165,63135.0,63134.0,1.05031867]
["bitfinex","BTCUSD",1726910103263,0.00165,63135.0,63134.0,1.39058597]
["bitfinex","BTCUSD",1726910103725,0.00165,63135.0,63134.0,1.39060018]
["bitfinex","BTCUSD",1726910103974,0.00165,63135.0,63134.0,0.91075986]
["bitfinex","BTCUSD",1726910104239,0.00165,63135.0,63134.0,0.8943247]
["bitfinex","BTCUSD",1726910104489,0.00165,63135.0,63134.0,0.1654527]
["bitfinex","BTCUSD",1726910104720,0.00265,63135.0,63134.0,0.1754527]
["bitfinex","BTCUSD",1726910105457,0.16104,63135.0,63134.0,0.0170597]
["bitfinex","BTCUSD",1726910105928,0.16104,63135.0,63134.0,0.01]
["bitfinex","BTCUSD",1726910106125,0.16104,63135.0,63134.0,0.02805501]
["bitfinex","BTCUSD",1726910106656,0.16104,63135.0,63134.0,0.01705501]
["bitfinex","BTCUSD",1726910106877,0.16104,63135.0,63134.0,0.00705501]
["bitfinex","BTCUSD",1726910107111,0.16004,63135.0,63134.0,0.01105501]
["bitfinex","BTCUSD",1726910107349,0.16004,63135.0,63134.0,0.01405501]
["bitfinex","BTCUSD",1726910108266,0.16004,63135.0,63134.0,0.01105501]
["bitfinex","BTCUSD",1726910108490,0.16004,63135.0,63134.0,0.00705501]
["bitfinex","BTCUSD",1726910108680,0.00165,63135.0,63134.0,0.00705501]
["bitfinex","BTCUSD",1726910108930,0.00165,63135.0,63134.0,0.00904876]
["bitfinex","BTCUSD",1726910109658,0.00165,63135.0,63134.0,0.01004876]
["bitfinex","BTCUSD",1726910111806,0.16004,63135.0,63134.0,0.01004876]
["bitfinex","BTCUSD",1726910112036,0.15999812,63135.0,63134.0,0.01004876]
["bitfinex","BTCUSD",1726910112267,0.15999812,63135.0,63134.0,0.003]
["bitfinex","BTCUSD",1726910115762,0.47677912,63135.0,63134.0,0.003]
["bitfinex","BTCUSD",1726910116240,1.15785806,63135.0,63134.0,0.003]
["bitfinex","BTCUSD",1726910116477,1.25435806,63135.0,63134.0,0.003]
["bitfinex","BTCUSD",1726910116722,1.20684112,63135.0,63134.0,0.003]
["bitfinex","BTCUSD",1726910117067,1.20684112,63135.0,63128.0,0.23782834]
["bitfinex","BTCUSD",1726910117068,0.475216,63129.0,63128.0,0.23782834]
["bitfinex","BTCUSD",1726910117402,0.49157912,63129.0,63128.0,0.23782834]
["bitfinex","BTCUSD",1726910117639,0.49157912,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910117880,0.475216,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910118122,0.49156091,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910120006,0.49556091,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910120234,0.479216,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910120908,0.49555182,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910121132,0.49555182,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910121865,0.17874082,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910122800,0.17874082,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910123254,0.17874082,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910123533,0.17874082,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910123751,0.17874082,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910124213,0.17874082,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910127824,0.02033582,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910128274,0.02033582,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910128471,0.02033582,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910129026,0.02033582,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910129257,0.02033582,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910129488,0.02033582,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910130638,0.004,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910130890,0.02032718,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910132043,0.02032718,63129.0,63128.0,0.16666499]
["bitfinex","BTCUSD",1726910132257,0.02032718,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910133846,0.004,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910134071,0.02034054,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910136692,0.02034054,63129.0,63128.0,0.16666499]
["bitfinex","BTCUSD",1726910140336,0.0203569,63129.0,63128.0,0.16666499]
["bitfinex","BTCUSD",1726910141029,0.0163569,63129.0,63128.0,0.16666499]
["bitfinex","BTCUSD",1726910141772,0.0163569,63129.0,63128.0,0.16766499]
["bitfinex","BTCUSD",1726910142633,0.0163569,63129.0,63128.0,0.00925699]
["bitfinex","BTCUSD",1726910143370,0.01634909,63129.0,63128.0,0.00925699]
["bitfinex","BTCUSD",1726910148747,0.158404,63130.0,63128.0,0.00925699]
["bitfinex","BTCUSD",1726910150219,0.01639962,63129.0,63128.0,0.00925699]
["bitfinex","BTCUSD",1726910150469,0.158404,63130.0,63128.0,0.00925699]
["bitfinex","BTCUSD",1726910150705,0.158404,63130.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910151364,0.159404,63130.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910152548,0.01640025,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910153492,0.58731625,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910153740,0.63482609,63129.0,63128.0,0.00825699]
["bitfinex","BTCUSD",1726910153985,0.61842584,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910154242,0.61842584,63129.0,63128.0,0.0092574]
["bitfinex","BTCUSD",1726910155130,0.61844282,63129.0,63128.0,0.0092574]
["bitfinex","BTCUSD",1726910156097,0.20593182,63129.0,63128.0,0.0092574]
["bitfinex","BTCUSD",1726910156332,0.158405,63129.0,63128.0,0.0092574]
["bitfinex","BTCUSD",1726910156990,0.162405,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910157681,0.20993182,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910157896,0.22241482,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910158413,0.17988905,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910158632,0.22741587,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910159516,0.22740817,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910159951,0.06900317,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910160168,0.02147635,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910160396,0.17988135,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910160646,0.22740817,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910160867,0.17988135,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910161524,0.22740817,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910161741,0.21093182,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910161985,0.22736182,63129.0,63128.0,0.0082574]
["bitfinex","BTCUSD",1726910163503,0.06895682,63129.0,63128.0,0.1666654]
["bitfinex","BTCUSD",1726910163724,0.02143,63129.0,63128.0,0.4834814]
["bitfinex","BTCUSD",1726910163968,0.005,63129.0,63128.0,0.4834814]
["bitfinex","BTCUSD",1726910164668,0.04752682,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726910165143,0.04752682,63130.0,63129.0,0.16611933]
["bitfinex","BTCUSD",1726910166089,0.04852682,63130.0,63129.0,0.16611933]
["bitfinex","BTCUSD",1726910166554,0.04852682,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910166796,0.001,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910167504,0.04852682,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910167976,0.04855122,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910169154,0.001,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910169389,0.07232684,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910169642,0.001,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910169904,0.04855178,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910170131,0.001,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910170577,0.04855202,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910172155,0.001,63130.0,63129.0,0.48293033]
["bitfinex","BTCUSD",1726910174208,0.001,63130.0,63129.0,0.16611933]
["bitfinex","BTCUSD",1726910182104,0.001,63130.0,63129.0,0.00771433]
["bitfinex","BTCUSD",1726910187232,0.001,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910195555,1e-08,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910196684,0.15840301,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910200841,0.20594234,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910201044,0.15840301,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910201444,1e-08,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910203282,0.20594133,63131.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910203511,0.04753933,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910203738,0.04753933,63130.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910203951,0.04754883,63130.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910204159,0.20595083,63131.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910204391,0.20595083,63131.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910204919,0.04754883,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910206512,0.04755218,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910206731,0.20595418,63131.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910207010,0.04755218,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910207440,0.04755218,63130.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910207862,0.04755218,63130.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910208070,0.20595418,63131.0,63129.0,0.00936433]
["bitfinex","BTCUSD",1726910208334,0.20595418,63131.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910208983,0.04755218,63130.0,63129.0,0.01236433]
["bitfinex","BTCUSD",1726910209433,0.04755218,63130.0,63129.0,0.01336433]
["bitfinex","BTCUSD",1726910209637,0.04755218,63130.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910210048,0.04755218,63130.0,63129.0,0.01236433]
["bitfinex","BTCUSD",1726910210625,0.04755218,63130.0,63129.0,0.01036433]
["bitfinex","BTCUSD",1726910211159,0.04755218,63130.0,63129.0,0.01236433]
["bitfinex","BTCUSD",1726910211514,0.04755218,63130.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910211732,0.20595518,63130.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910213175,0.04755218,63130.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910214573,0.20677818,63131.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910214883,0.04837718,63131.0,63129.0,0.17276933]
["bitfinex","BTCUSD",1726910215134,0.04837718,63131.0,63129.0,0.17276733]
["bitfinex","BTCUSD",1726910215655,0.04837718,63131.0,63129.0,0.01436433]
["bitfinex","BTCUSD",1726910215872,0.04837718,63131.0,63130.0,0.475209]
["bitfinex","BTCUSD",1726910216351,0.04838549,63131.0,63130.0,0.48294879]
["bitfinex","BTCUSD",1726910216590,0.000825,63131.0,63130.0,0.48294879]
["bitfinex","BTCUSD",1726910218300,0.000825,63131.0,63130.0,0.48594879]
["bitfinex","BTCUSD",1726910218516,0.000825,63131.0,63130.0,0.80275479]
["bitfinex","BTCUSD",1726910218729,0.000825,63131.0,63130.0,0.81913752]
["bitfinex","BTCUSD",1726910218933,0.000825,63131.0,63130.0,0.83504236]
["bitfinex","BTCUSD",1726910219835,0.000825,63131.0,63130.0,0.83304236]
["bitfinex","BTCUSD",1726910220034,0.000825,63131.0,63130.0,0.83004236]
["bitfinex","BTCUSD",1726910220246,0.000825,63131.0,63130.0,0.81365963]
["bitfinex","BTCUSD",1726910220455,0.000825,63131.0,63130.0,0.82613217]
["bitfinex","BTCUSD",1726910220671,0.000825,63131.0,63130.0,0.8400323]
["bitfinex","BTCUSD",1726910221293,0.001825,63131.0,63130.0,0.8490323]
["bitfinex","BTCUSD",1726910221712,0.001825,63131.0,63130.0,0.83513217]
["bitfinex","BTCUSD",1726910221944,0.001825,63131.0,63130.0,0.849028]
["bitfinex","BTCUSD",1726910222154,0.001825,63131.0,63130.0,0.51832617]
["bitfinex","BTCUSD",1726910222392,0.001825,63131.0,63130.0,0.83512313]
["bitfinex","BTCUSD",1726910222602,0.001825,63131.0,63130.0,0.83512309]
["bitfinex","BTCUSD",1726910222812,0.001825,63131.0,63130.0,0.81875479]
["bitfinex","BTCUSD",1726910223019,0.001825,63131.0,63130.0,0.50194879]
["bitfinex","BTCUSD",1726910223468,0.001825,63131.0,63130.0,0.81875479]
["bitfinex","BTCUSD",1726910223697,0.001825,63131.0,63130.0,0.50194879]
["bitfinex","BTCUSD",1726910225186,0.001825,63131.0,63130.0,0.50359879]
["bitfinex","BTCUSD",1726910225403,0.001825,63131.0,63130.0,0.82040479]
["bitfinex","BTCUSD",1726910226118,0.001825,63131.0,63130.0,0.50359879]
["bitfinex","BTCUSD",1726910231677,0.000825,63131.0,63130.0,0.49459879]
["bitfinex","BTCUSD",1726910231891,0.000825,63131.0,63130.0,0.48459879]
["bitfinex","BTCUSD",1726910232112,0.000825,63131.0,63130.0,0.17079279]
["bitfinex","BTCUSD",1726910232320,0.000825,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910232560,0.000825,63131.0,63130.0,0.00938979]
["bitfinex","BTCUSD",1726910232776,0.000825,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910232994,0.000825,63131.0,63130.0,0.17179279]
["bitfinex","BTCUSD",1726910233208,0.000825,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910233426,0.000825,63131.0,63130.0,0.01738979]
["bitfinex","BTCUSD",1726910233844,0.159225,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910234049,0.000825,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910234255,0.000825,63131.0,63130.0,0.01838979]
["bitfinex","BTCUSD",1726910235537,0.159225,63131.0,63130.0,0.01838979]
["bitfinex","BTCUSD",1726910235738,0.000825,63131.0,63130.0,0.01838979]
["bitfinex","BTCUSD",1726910235954,0.159225,63131.0,63130.0,0.01838979]
["bitfinex","BTCUSD",1726910243686,0.476026,63131.0,63130.0,0.01838979]
["bitfinex","BTCUSD",1726910244934,0.476026,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910245137,0.476026,63131.0,63130.0,0.00938979]
["bitfinex","BTCUSD",1726910245404,0.476026,63131.0,63130.0,0.01138979]
["bitfinex","BTCUSD",1726910245616,0.476026,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910246555,0.476026,63131.0,63130.0,0.00938979]
["bitfinex","BTCUSD",1726910247199,0.476026,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910247915,0.476026,63131.0,63130.0,0.01338979]
["bitfinex","BTCUSD",1726910248137,0.476026,63131.0,63130.0,0.01038979]
["bitfinex","BTCUSD",1726910248599,0.476026,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910252057,0.159225,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910252297,0.476026,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910254505,0.000825,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910254727,0.159225,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910256341,0.476026,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910256998,0.792827,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910257193,1.30458344,63131.0,63130.0,0.01238979]
["bitfinex","BTCUSD",1726910257433,1.30458344,63131.0,63130.0,0.00465]
["bitfinex","BTCUSD",1726910257610,1.209528,63131.0,63130.0,0.00465]
["bitfinex","BTCUSD",1726910257840,1.37258167,63131.0,63130.0,0.00465]
["bitfinex","BTCUSD",1726910258306,2.17974018,63131.0,63130.0,0.00465]
["bitfinex","BTCUSD",1726910258720,2.0384581,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910258945,2.32741211,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910259154,2.32841211,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910259375,2.0394581,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910259592,1.89692009,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910260036,1.89592009,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910260826,1.89840692,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910261046,1.89940692,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910261524,1.90140692,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910261749,1.89940692,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1726910262000,1.89940692,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1726910262238,1.90540692,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1726910262482,1.90740692,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1726910262708,1.90840692,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910266079,2.00840692,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910266313,2.03140692,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910266570,2.10960692,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910266806,2.39733984,63131.0,63130.0,0.00365]
["bitfinex","BTCUSD",1726910267030,2.39733984,63131.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910267031,2.226149,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910267262,4.43260031,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910267499,4.48384211,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910267740,4.48181187,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910268455,4.32572629,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910268690,4.27448449,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910269389,4.27648449,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910270520,4.13163812,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910271485,3.98950151,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910271965,4.15258709,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910273122,3.98950151,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910274995,3.67269051,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910275681,3.69752757,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910277358,3.49253973,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910277589,3.6972227,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910277831,3.7463157,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910281060,3.84110919,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910281542,3.54163273,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910283241,3.74684492,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910285407,3.84149931,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910289669,3.74684492,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910291540,3.86516291,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910292369,3.86544576,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910293049,3.54163273,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910294172,3.8663396,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910294652,3.74792014,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910296776,3.74805561,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910297948,3.74605561,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910298185,3.73905561,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910298415,3.75505561,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910299877,3.75305561,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910300357,3.76405561,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910300591,3.90623221,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910301563,4.05200517,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910303475,3.53469417,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910303731,3.24674461,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910304965,3.04114673,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910305204,2.18000902,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910306155,2.16900902,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910306674,2.17900902,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910306918,2.16500902,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910307141,2.15500902,63129.0,63128.0,0.00024033]
["bitfinex","BTCUSD",1726910307369,2.16400902,63129.0,63128.0,0.00124033]
["bitfinex","BTCUSD",1726910307603,2.17200902,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910307834,2.25830349,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910308085,2.05328206,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910311077,2.25831418,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910311322,2.35325563,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910313014,2.14823724,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910313210,2.05328206,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910318862,2.37009306,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910319098,2.05328206,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910320516,1.4124841,63129.0,63128.0,0.09484033]
["bitfinex","BTCUSD",1726910321043,1.34128206,63129.0,63128.0,0.09484033]
["bitfinex","BTCUSD",1726910322611,0.70766006,63129.0,63128.0,0.09484033]
["bitfinex","BTCUSD",1726910322822,0.87537806,63129.0,63128.0,0.09484033]
["bitfinex","BTCUSD",1726910323041,0.87537806,63129.0,63128.0,0.10179341]
["bitfinex","BTCUSD",1726910324541,0.55856706,63129.0,63128.0,0.10179341]
["bitfinex","BTCUSD",1726910324963,0.87537806,63129.0,63128.0,0.10179341]
["bitfinex","BTCUSD",1726910329666,0.92284798,63129.0,63128.0,0.10179341]
["bitfinex","BTCUSD",1726910330127,0.87537806,63129.0,63128.0,0.10179341]
["bitfinex","BTCUSD",1726910341250,1.19218906,63129.0,63128.0,0.00919341]
["bitfinex","BTCUSD",1726910341499,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910342250,1.23965318,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910344335,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910344965,1.26338524,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910346147,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910346376,1.2634391,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910346591,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910347022,1.28711731,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910348315,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910348927,1.28722648,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910349349,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910351330,1.31101632,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910353763,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910354216,1.31102704,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910354967,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910355211,1.31102704,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910356325,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910356777,1.26349087,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910358569,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910358779,1.26349044,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910359414,1.19218906,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910359626,1.26349078,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910360741,0.62986878,63129.0,63128.0,0.00224033]
["bitfinex","BTCUSD",1726910361018,0.017825,63129.0,63128.0,0.25934833]
["bitfinex","BTCUSD",1726910361277,0.017825,63129.0,63128.0,0.57616433]
["bitfinex","BTCUSD",1726910361500,0.017825,63129.0,63128.0,0.58310749]
["bitfinex","BTCUSD",1726910361990,0.017825,63129.0,63128.0,0.89792349]
["bitfinex","BTCUSD",1726910361991,0.000825,63129.0,63128.0,0.89792349]
["bitfinex","BTCUSD",1726910363211,0.002825,63129.0,63128.0,0.89792349]
["bitfinex","BTCUSD",1726910363440,0.000825,63129.0,63128.0,0.89792349]
["bitfinex","BTCUSD",1726910363916,0.000825,63129.0,63128.0,0.89992349]
["bitfinex","BTCUSD",1726910364145,0.001825,63129.0,63128.0,0.89992349]
["bitfinex","BTCUSD",1726910364595,0.000825,63129.0,63128.0,0.89992349]
["bitfinex","BTCUSD",1726910365035,0.000825,63129.0,63128.0,0.90392349]
["bitfinex","BTCUSD",1726910371112,0.000825,63129.0,63128.0,1.38379316]
["bitfinex","BTCUSD",1726910375291,0.000825,63129.0,63128.0,1.46489316]
["bitfinex","BTCUSD",1726910376607,0.000825,63129.0,63128.0,1.45889316]
["bitfinex","BTCUSD",1726910377044,0.002825,63129.0,63128.0,1.47389316]
["bitfinex","BTCUSD",1726910377267,0.001825,63129.0,63128.0,1.46889316]
["bitfinex","BTCUSD",1726910377487,0.000825,63129.0,63128.0,1.45889316]
["bitfinex","BTCUSD",1726910377713,0.001825,63129.0,63128.0,1.46389316]
["bitfinex","BTCUSD",1726910377980,0.002825,63129.0,63128.0,1.47789316]
["bitfinex","BTCUSD",1726910380250,0.002825,63129.0,63128.0,1.39679316]
["bitfinex","BTCUSD",1726910387704,0.002825,63129.0,63128.0,1.71360916]
["bitfinex","BTCUSD",1726910388430,0.001825,63129.0,63128.0,1.70860916]
["bitfinex","BTCUSD",1726910388902,0.002825,63129.0,63128.0,1.71360916]
["bitfinex","BTCUSD",1726910389403,0.001825,63129.0,63128.0,1.69960916]
["bitfinex","BTCUSD",1726910389839,0.002825,63129.0,63128.0,1.71260916]
["bitfinex","BTCUSD",1726910390052,0.001825,63129.0,63128.0,1.70760916]
["bitfinex","BTCUSD",1726910390265,0.000825,63129.0,63128.0,1.69460916]
["bitfinex","BTCUSD",1726910390713,0.002825,63129.0,63128.0,1.71260916]
["bitfinex","BTCUSD",1726910393630,0.002825,63129.0,63128.0,1.81990916]
["bitfinex","BTCUSD",1726910393853,0.002825,63129.0,63128.0,1.86719072]
["bitfinex","BTCUSD",1726910394072,0.002825,63129.0,63128.0,1.81990916]
["bitfinex","BTCUSD",1726910394537,0.002825,63129.0,63128.0,1.81790916]
["bitfinex","BTCUSD",1726910395202,0.002825,63129.0,63128.0,1.8888315]
["bitfinex","BTCUSD",1726910395426,0.001825,63129.0,63128.0,1.8838315]
["bitfinex","BTCUSD",1726910395642,0.000825,63129.0,63128.0,1.8708315]
["bitfinex","BTCUSD",1726910395862,0.001825,63129.0,63128.0,1.8758315]
["bitfinex","BTCUSD",1726910396075,0.001825,63129.0,63128.0,1.8898315]
["bitfinex","BTCUSD",1726910396523,0.001825,63129.0,63128.0,1.8758315]
["bitfinex","BTCUSD",1726910396972,0.001825,63129.0,63128.0,1.8898315]
["bitfinex","BTCUSD",1726910397209,0.000825,63129.0,63128.0,1.8848315]
["bitfinex","BTCUSD",1726910397433,0.001825,63129.0,63128.0,1.8988315]
["bitfinex","BTCUSD",1726910400379,0.001825,63129.0,63128.0,1.82790916]
["bitfinex","BTCUSD",1726910401306,0.001825,63129.0,63128.0,1.92247229]
["bitfinex","BTCUSD",1726910401527,0.001825,63129.0,63128.0,1.82790916]
["bitfinex","BTCUSD",1726910402410,0.001825,63129.0,63128.0,1.92247229]
["bitfinex","BTCUSD",1726910403516,0.001825,63129.0,63128.0,1.82790916]
["bitfinex","BTCUSD",1726910404445,0.001825,63129.0,63128.0,2.36292907]
["bitfinex","BTCUSD",1726910404665,0.001825,63129.0,63128.0,1.92790916]
["bitfinex","BTCUSD",1726910405611,0.001825,63129.0,63128.0,1.92990916]
["bitfinex","BTCUSD",1726910410898,0.000825,63131.0,63130.0,1.643627]
["bitfinex","BTCUSD",1726910411117,0.000825,63131.0,63130.0,1.80668067]
["bitfinex","BTCUSD",1726910411345,0.000825,63131.0,63130.0,1.81353417]
["bitfinex","BTCUSD",1726910411748,0.000825,63131.0,63130.0,2.13034017]
["bitfinex","BTCUSD",1726910412237,0.001825,63131.0,63130.0,2.14434017]
["bitfinex","BTCUSD",1726910412460,0.00165,63137.0,63136.0,0.691164]
["bitfinex","BTCUSD",1726910412709,0.00165,63137.0,63136.0,0.97249406]
["bitfinex","BTCUSD",1726910412931,0.00165,63137.0,63136.0,0.85421767]
["bitfinex","BTCUSD",1726910413147,0.00165,63137.0,63136.0,1.8113966]
["bitfinex","BTCUSD",1726910414260,0.00165,63137.0,63136.0,1.92965895]
["bitfinex","BTCUSD",1726910414478,0.00165,63137.0,63136.0,1.92965244]
["bitfinex","BTCUSD",1726910414716,0.00165,63137.0,63136.0,1.94365244]
["bitfinex","BTCUSD",1726910414934,0.00165,63137.0,63136.0,1.9436521]
["bitfinex","BTCUSD",1726910415159,0.00165,63137.0,63136.0,1.9576521]
["bitfinex","BTCUSD",1726910415383,0.00165,63137.0,63136.0,1.9576473]
["bitfinex","BTCUSD",1726910417578,0.00165,63137.0,63136.0,1.9596473]
["bitfinex","BTCUSD",1726910419594,0.00165,63137.0,63136.0,2.29301678]
["bitfinex","BTCUSD",1726910419850,0.00165,63144.0,63143.0,1.425334]
["bitfinex","BTCUSD",1726910420069,0.00165,63144.0,63143.0,1.68838767]
["bitfinex","BTCUSD",1726910420509,0.00165,63144.0,63143.0,1.69521914]
["bitfinex","BTCUSD",1726910420949,0.00165,63144.0,63143.0,1.69721914]
["bitfinex","BTCUSD",1726910421166,0.00165,63144.0,63143.0,1.69521914]
["bitfinex","BTCUSD",1726910421388,0.00165,63144.0,63143.0,1.70321914]
["bitfinex","BTCUSD",1726910421604,0.00165,63144.0,63143.0,1.70521914]
["bitfinex","BTCUSD",1726910421816,0.00165,63144.0,63143.0,1.80471914]
["bitfinex","BTCUSD",1726910422272,0.00165,63144.0,63143.0,1.81471914]
["bitfinex","BTCUSD",1726910422492,0.793522,63167.0,63150.0,1.108471]
["bitfinex","BTCUSD",1726910422493,0.4769,63167.0,63150.0,1.108471]
["bitfinex","BTCUSD",1726910422726,0.0909,63159.0,63150.0,1.27152467]
["bitfinex","BTCUSD",1726910422948,0.0909,63159.0,63150.0,1.27834447]
["bitfinex","BTCUSD",1726910423158,0.0909,63163.0,63150.0,1.61805047]
["bitfinex","BTCUSD",1726910423383,0.0909,63163.0,63162.0,1.108261]
["bitfinex","BTCUSD",1726910423630,0.0909,63163.0,63162.0,1.27131467]
["bitfinex","BTCUSD",1726910423842,0.0775,63168.0,63162.0,1.27131467]
["bitfinex","BTCUSD",1726910423843,0.0775,63168.0,63167.0,0.474931]
["bitfinex","BTCUSD",1726910424291,0.0775,63168.0,63167.0,0.48173704]
["bitfinex","BTCUSD",1726910424292,0.1684,63168.0,63167.0,0.48173704]
["bitfinex","BTCUSD",1726910424511,0.1684,63168.0,63167.0,0.79835804]
["bitfinex","BTCUSD",1726910425234,0.1684,63168.0,63167.0,0.80535804]
["bitfinex","BTCUSD",1726910426334,0.1684,63168.0,63167.0,0.79835804]
["bitfinex","BTCUSD",1726910426989,0.1684,63168.0,63167.0,0.80635804]
["bitfinex","BTCUSD",1726910427662,0.1684,63168.0,63167.0,0.80935804]
["bitfinex","BTCUSD",1726910428097,0.1684,63168.0,63167.0,0.80135804]
["bitfinex","BTCUSD",1726910428553,0.1684,63168.0,63167.0,0.80635804]
["bitfinex","BTCUSD",1726910430505,0.1684,63168.0,63167.0,1.28603271]
["bitfinex","BTCUSD",1726910430715,0.0909,63168.0,63167.0,1.28603271]
["bitfinex","BTCUSD",1726910432769,0.0045586,63170.0,63168.0,0.79154]
["bitfinex","BTCUSD",1726910432989,0.0045586,63170.0,63168.0,0.95459367]
["bitfinex","BTCUSD",1726910433214,0.0045586,63170.0,63168.0,0.96261656]
["bitfinex","BTCUSD",1726910433439,0.0045586,63170.0,63168.0,1.27923256]
["bitfinex","BTCUSD",1726910434318,0.0045586,63170.0,63168.0,1.28123256]
["bitfinex","BTCUSD",1726910434539,0.0045586,63170.0,63168.0,1.27923256]
["bitfinex","BTCUSD",1726910434763,0.0045586,63170.0,63168.0,1.28323256]
["bitfinex","BTCUSD",1726910434986,0.0045586,63170.0,63168.0,1.29323256]
["bitfinex","BTCUSD",1726910435211,0.0045586,63170.0,63168.0,1.40573256]
["bitfinex","BTCUSD",1726910435475,0.0045586,63170.0,63168.0,1.50373256]
["bitfinex","BTCUSD",1726910435689,0.0045586,63170.0,63168.0,1.83134856]
["bitfinex","BTCUSD",1726910435911,0.0045586,63170.0,63168.0,1.84534856]
["bitfinex","BTCUSD",1726910437020,0.0045586,63170.0,63168.0,1.83234856]
["bitfinex","BTCUSD",1726910437252,0.0045586,63170.0,63168.0,1.84634856]
["bitfinex","BTCUSD",1726910437702,0.0045586,63170.0,63168.0,1.83234856]
["bitfinex","BTCUSD",1726910437921,0.0045586,63170.0,63168.0,1.84634856]
["bitfinex","BTCUSD",1726910438367,0.0045586,63170.0,63168.0,1.83234856]
["bitfinex","BTCUSD",1726910439230,0.0045586,63170.0,63168.0,1.84834856]
["bitfinex","BTCUSD",1726910439489,0.0045586,63170.0,63168.0,1.864947]
["bitfinex","BTCUSD",1726910440219,0.0045586,63170.0,63168.0,1.862947]
["bitfinex","BTCUSD",1726910440438,0.0045586,63170.0,63168.0,1.864947]
["bitfinex","BTCUSD",1726910443620,0.0045586,63170.0,63168.0,1.43023256]
["bitfinex","BTCUSD",1726910444492,0.0045586,63170.0,63168.0,1.74684856]
["bitfinex","BTCUSD",1726910445550,0.0045586,63170.0,63168.0,1.43023256]
["bitfinex","BTCUSD",1726910446193,0.0045586,63170.0,63168.0,1.43223256]
["bitfinex","BTCUSD",1726910446404,0.0045586,63170.0,63168.0,1.74884856]
["bitfinex","BTCUSD",1726910449411,0.0045586,63170.0,63168.0,1.43223256]
["bitfinex","BTCUSD",1726910450213,0.0045586,63170.0,63168.0,1.74884856]
["bitfinex","BTCUSD",1726910451340,0.0045586,63170.0,63168.0,1.74684856]
["bitfinex","BTCUSD",1726910452198,0.0045586,63170.0,63168.0,1.74884856]
["bitfinex","BTCUSD",1726910452406,0.0045586,63170.0,63168.0,1.74684856]
["bitfinex","BTCUSD",1726910452841,0.0045586,63170.0,63168.0,1.40723256]
["bitfinex","BTCUSD",1726910454787,0.0025816,63181.0,63180.0,0.474832]
["bitfinex","BTCUSD",1726910454981,0.0025816,63181.0,63180.0,0.791387]
["bitfinex","BTCUSD",1726910455190,0.0025816,63181.0,63180.0,0.79934]
["bitfinex","BTCUSD",1726910456530,0.0025816,63181.0,63180.0,0.80634]
["bitfinex","BTCUSD",1726910456746,0.0025816,63181.0,63180.0,0.81434]
["bitfinex","BTCUSD",1726910459728,0.0034066,63181.0,63180.0,0.81434]
["bitfinex","BTCUSD",1726910469161,0.000825,63181.0,63180.0,0.81434]
["bitfinex","BTCUSD",1726910479312,0.000825,63181.0,63180.0,0.86158935]
["bitfinex","BTCUSD",1726910480285,0.000825,63181.0,63180.0,0.81434]
["bitfinex","BTCUSD",1726910480520,0.000825,63181.0,63180.0,0.88521403]
["bitfinex","BTCUSD",1726910480985,0.000825,63181.0,63180.0,0.81434]
["bitfinex","BTCUSD",1726910481269,0.000825,63181.0,63180.0,0.88521403]
["bitfinex","BTCUSD",1726910481810,0.000825,63181.0,63180.0,0.79934]
["bitfinex","BTCUSD",1726910482289,0.000825,63181.0,63180.0,0.80434]
["bitfinex","BTCUSD",1726910482819,0.000825,63181.0,63180.0,0.80234]
["bitfinex","BTCUSD",1726910483317,0.000825,63181.0,63180.0,0.80399]
["bitfinex","BTCUSD",1726910484242,0.000825,63181.0,63180.0,0.80699]
["bitfinex","BTCUSD",1726910484468,0.000825,63181.0,63180.0,0.81099]
["bitfinex","BTCUSD",1726910486288,0.000825,63181.0,63180.0,0.90548871]
["bitfinex","BTCUSD",1726910487186,0.000825,63181.0,63180.0,0.81099]
["bitfinex","BTCUSD",1726910487425,0.000825,63181.0,63180.0,0.90548871]
["bitfinex","BTCUSD",1726910490801,0.000825,63181.0,63180.0,0.90570168]
["bitfinex","BTCUSD",1726910491667,0.000825,63181.0,63180.0,0.81099]
["bitfinex","BTCUSD",1726910492346,0.000825,63181.0,63180.0,0.17788]
["bitfinex","BTCUSD",1726910492840,0.000825,63181.0,63180.0,0.494435]
["bitfinex","BTCUSD",1726910494818,0.000825,63181.0,63180.0,0.019603]
["bitfinex","BTCUSD",1726910495037,0.000825,63181.0,63180.0,0.09063903]
["bitfinex","BTCUSD",1726910497341,0.000825,63181.0,63180.0,0.24891603]
["bitfinex","BTCUSD",1726910498202,0.000825,63181.0,63180.0,0.56547103]
["bitfinex","BTCUSD",1726910498430,0.000825,63181.0,63180.0,0.24891603]
["bitfinex","BTCUSD",1726910500730,0.000825,63181.0,63180.0,0.24890733]
["bitfinex","BTCUSD",1726910505413,0.000825,63181.0,63180.0,0.56546233]
["bitfinex","BTCUSD",1726910505626,0.000825,63181.0,63180.0,0.24890733]
["bitfinex","BTCUSD",1726910508282,0.000825,63181.0,63180.0,0.17788]
["bitfinex","BTCUSD",1726910509608,0.000825,63181.0,63180.0,0.19449621]
["bitfinex","BTCUSD",1726910510049,0.000825,63181.0,63180.0,0.03621921]
["bitfinex","BTCUSD",1726910510272,0.57255,63181.0,63180.0,0.019603]
["bitfinex","BTCUSD",1726910510706,0.57255,63181.0,63180.0,0.01165]
["bitfinex","BTCUSD",1726910511131,0.57255,63181.0,63180.0,0.00565]
["bitfinex","BTCUSD",1726910511351,0.57255,63181.0,63180.0,0.00465]
["bitfinex","BTCUSD",1726910511567,0.256,63181.0,63180.0,0.00465]
["bitfinex","BTCUSD",1726910511783,0.57255,63181.0,63180.0,0.00465]
["bitfinex","BTCUSD",1726910511992,0.57255,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910512199,0.57255,63181.0,63180.0,0.0092742]
["bitfinex","BTCUSD",1726910512492,0.57255,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910512705,0.8891,63181.0,63180.0,0.0092742]
["bitfinex","BTCUSD",1726910512913,0.8891,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910513585,0.57255,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910513827,0.8891,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910517120,0.8911,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910517999,0.8931,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910518224,0.57655,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910519321,0.8931,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910520895,0.57655,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910521324,0.8931,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910521562,0.65725,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910521783,0.9738,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910522427,0.65725,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910522867,0.9738,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910524207,0.65725,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910524667,0.9738,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910525545,0.65725,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910525992,0.9738,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910530219,0.8769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910530439,0.56035,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910530897,0.56035,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910531111,0.56035,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910531323,0.56035,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910531552,0.56035,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910531750,0.56035,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910536193,0.47965,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910548334,0.1631,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910548564,0.47965,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910549737,0.004825,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910550660,0.004825,63181.0,63180.0,0.10591145]
["bitfinex","BTCUSD",1726910553864,0.1611,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910554110,0.47765,63181.0,63180.0,0.00931145]
["bitfinex","BTCUSD",1726910554348,0.57505,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910554582,0.8896,63181.0,63180.0,0.00931738]
["bitfinex","BTCUSD",1726910554832,0.8906,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726910556412,0.8906,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910557725,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910557963,0.7932,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910563147,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910563372,0.7932,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910579123,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910579606,0.47665,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910579833,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910580057,0.47665,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910580307,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910580308,0.1601,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910580538,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910580781,0.47665,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910580974,0.47665,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726910581209,0.47665,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910582900,0.001825,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910583144,0.1601,63181.0,63180.0,0.011326]
["bitfinex","BTCUSD",1726910583869,0.1601,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910584097,0.1591,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910584354,0.1631,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910584591,0.1661,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910585781,0.1621,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910586267,0.47865,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910586509,0.47965,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910586972,0.1631,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910591587,0.1601,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910591830,0.1631,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910592036,0.1621,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910592295,0.1631,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910592495,0.1601,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910592751,0.1591,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910592974,0.1601,63181.0,63180.0,0.009326]
["bitfinex","BTCUSD",1726910593173,0.1601,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910599048,0.001825,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910600842,0.001825,63181.0,63180.0,0.168603]
["bitfinex","BTCUSD",1726910601062,0.001825,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910602879,0.001825,63181.0,63180.0,0.168603]
["bitfinex","BTCUSD",1726910603562,0.1601,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910603787,0.001825,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910604223,0.001825,63181.0,63180.0,0.168603]
["bitfinex","BTCUSD",1726910610478,0.47665,63181.0,63180.0,0.010326]
["bitfinex","BTCUSD",1726910610708,0.47665,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910610930,0.7932,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910611158,0.47665,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910616353,0.001825,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910616588,0.47665,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910616811,0.47665,63181.0,63180.0,0.00974273]
["bitfinex","BTCUSD",1726910617025,0.47665,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910621337,0.001825,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726910621581,0.001825,63181.0,63180.0,0.886837]
["bitfinex","BTCUSD",1726910621808,0.001825,63181.0,63180.0,0.96490358]
["bitfinex","BTCUSD",1726910622000,0.001825,63181.0,63180.0,0.89392787]
["bitfinex","BTCUSD",1726910622442,0.001825,63181.0,63180.0,0.96486809]
["bitfinex","BTCUSD",1726910622664,0.000825,63181.0,63180.0,0.96486809]
["bitfinex","BTCUSD",1726910623113,0.000825,63181.0,63180.0,0.96786809]
["bitfinex","BTCUSD",1726910623337,0.000825,63181.0,63180.0,0.89592787]
["bitfinex","BTCUSD",1726910623688,0.000825,63181.0,63180.0,0.89892787]
["bitfinex","BTCUSD",1726910624110,0.000825,63181.0,63180.0,0.89592787]
["bitfinex","BTCUSD",1726910624313,0.000825,63181.0,63180.0,0.94019656]
["bitfinex","BTCUSD",1726910624513,0.000825,63181.0,63180.0,0.94919656]
["bitfinex","BTCUSD",1726910624969,0.001825,63181.0,63180.0,0.95719656]
["bitfinex","BTCUSD",1726910626462,0.001825,63181.0,63180.0,0.90992787]
["bitfinex","BTCUSD",1726910631054,0.001825,63181.0,63180.0,1.22648287]
["bitfinex","BTCUSD",1726910631284,0.001825,63181.0,63180.0,0.90992787]
["bitfinex","BTCUSD",1726910634196,0.001825,63181.0,63180.0,1.22648287]
["bitfinex","BTCUSD",1726910635717,0.001825,63181.0,63180.0,0.90992787]
["bitfinex","BTCUSD",1726910636141,0.001825,63181.0,63180.0,1.22648287]
["bitfinex","BTCUSD",1726910639265,0.1665764,63192.0,63188.0,0.158255]
["bitfinex","BTCUSD",1726910639488,0.23758801,63191.0,63189.0,0.00706266]
["bitfinex","BTCUSD",1726910639687,0.1665764,63192.0,63189.0,0.00706266]
["bitfinex","BTCUSD",1726910640772,0.1685764,63192.0,63189.0,0.00706266]
["bitfinex","BTCUSD",1726910641250,0.1705764,63192.0,63189.0,0.00706266]
["bitfinex","BTCUSD",1726910641461,0.1665764,63192.0,63189.0,0.00706266]
["bitfinex","BTCUSD",1726910641685,0.1685764,63192.0,63189.0,0.16531766]
["bitfinex","BTCUSD",1726910641894,0.1725764,63192.0,63189.0,0.16531766]
["bitfinex","BTCUSD",1726910643740,0.1705764,63192.0,63189.0,0.16531766]
["bitfinex","BTCUSD",1726910643977,0.1665764,63192.0,63189.0,0.16531766]
["bitfinex","BTCUSD",1726910644214,0.1695764,63192.0,63189.0,0.16531766]
["bitfinex","BTCUSD",1726910644446,0.1695764,63192.0,63189.0,0.16696766]
["bitfinex","BTCUSD",1726910644685,0.1704014,63192.0,63189.0,0.16696766]
["bitfinex","BTCUSD",1726910645158,0.1704014,63192.0,63189.0,0.32521966]
["bitfinex","BTCUSD",1726910645391,0.1704014,63192.0,63189.0,0.16696666]
["bitfinex","BTCUSD",1726910653066,0.1704014,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726910653272,0.1704014,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910653904,0.002825,63192.0,63191.0,0.16531201]
["bitfinex","BTCUSD",1726910654350,0.001825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910654596,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910654810,0.004825,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726910654811,0.003825,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726910655047,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910655731,0.003825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910657156,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910658108,0.003825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910658553,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910658782,0.004825,63192.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726910659004,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910659228,0.004825,63192.0,63190.0,0.00706234]
["bitfinex","BTCUSD",1726910659450,0.004825,63192.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726910659451,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910659695,0.004825,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726910659927,0.004825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910660843,0.000825,63192.0,63191.0,0.00706201]
["bitfinex","BTCUSD",1726910661097,0.001825,63192.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726910661327,0.004825,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910661576,0.000825,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910661806,0.003825,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910662065,0.001825,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910662497,0.000825,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910663033,0.162073,63192.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910663291,0.15825,63191.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910664891,0.16025,63191.0,63190.0,0.0070634]
["bitfinex","BTCUSD",1726910668988,0.16025,63191.0,63190.0,0.0087134]
["bitfinex","BTCUSD",1726910675739,0.002,63191.0,63190.0,0.0087134]
["bitfinex","BTCUSD",1726910681388,0.16025,63191.0,63190.0,0.0087134]
["bitfinex","BTCUSD",1726910685231,0.47675,63191.0,63190.0,0.0087134]
["bitfinex","BTCUSD",1726910685413,0.79325,63191.0,63190.0,0.0087134]
["bitfinex","BTCUSD",1726910685863,0.79325,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910686498,0.79325,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910686919,0.47675,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910694763,0.16025,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910696773,0.47675,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910696983,0.16025,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910700402,0.002,63191.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910701228,0.002,63191.0,63190.0,0.16697247]
["bitfinex","BTCUSD",1726910701790,0.000825,63192.0,63190.0,0.16697247]
["bitfinex","BTCUSD",1726910702256,0.000825,63192.0,63190.0,0.16797247]
["bitfinex","BTCUSD",1726910703444,0.000825,63192.0,63190.0,0.16697247]
["bitfinex","BTCUSD",1726910703682,0.000825,63192.0,63190.0,0.00972047]
["bitfinex","BTCUSD",1726910704392,0.000825,63192.0,63190.0,0.16697247]
["bitfinex","BTCUSD",1726910706572,0.000825,63192.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910708565,0.159074,63192.0,63190.0,0.00872047]
["bitfinex","BTCUSD",1726910710775,0.159074,63192.0,63191.0,0.24905]
["bitfinex","BTCUSD",1726910710776,0.000825,63192.0,63191.0,0.24905]
["bitfinex","BTCUSD",1726910711205,0.000825,63192.0,63191.0,0.25610776]
["bitfinex","BTCUSD",1726910713688,0.000825,63192.0,63191.0,0.09785776]
["bitfinex","BTCUSD",1726910714155,0.000825,63192.0,63191.0,0.25610776]
["bitfinex","BTCUSD",1726910714398,0.159072,63192.0,63191.0,0.00705776]
["bitfinex","BTCUSD",1726910714671,0.475567,63192.0,63191.0,0.00705776]
["bitfinex","BTCUSD",1726910715155,0.159072,63192.0,63191.0,0.00705776]
["bitfinex","BTCUSD",1726910716415,0.475567,63192.0,63191.0,0.00705776]
["bitfinex","BTCUSD",1726910716683,0.795062,63192.0,63191.0,0.00705776]
["bitfinex","BTCUSD",1726910717176,0.47475,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910717425,0.79125,63191.0,63190.0,0.00870288]
["bitfinex","BTCUSD",1726910717888,0.79125,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910718570,0.79125,63191.0,63190.0,0.00870288]
["bitfinex","BTCUSD",1726910718794,0.79125,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910719244,0.79625,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910721035,0.79925,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910724133,0.48275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910724353,0.79925,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910724575,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910724797,0.48275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910725032,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910725461,0.48275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910725712,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910725932,0.48275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910727731,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910729085,0.79925,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910729302,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910732349,0.79925,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910732582,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910732841,0.79925,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910733131,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910733358,0.48275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910734341,0.48275,63191.0,63190.0,0.00841501]
["bitfinex","BTCUSD",1726910734598,0.84673515,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910735279,0.79925,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910739790,0.79925,63191.0,63190.0,0.00841126]
["bitfinex","BTCUSD",1726910740711,0.79925,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910746698,0.008,63191.0,63190.0,0.09285]
["bitfinex","BTCUSD",1726910746925,0.16625,63191.0,63190.0,0.09285]
["bitfinex","BTCUSD",1726910747143,0.16625,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910747794,0.47975,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910748014,0.47475,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910748455,0.47875,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910749126,0.3205,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910749361,0.47875,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910749579,0.48075,63191.0,63190.0,0.09961126]
["bitfinex","BTCUSD",1726910752663,0.79725,63191.0,63190.0,0.00841126]
["bitfinex","BTCUSD",1726910753132,0.79725,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910753631,0.48075,63191.0,63190.0,0.00840384]
["bitfinex","BTCUSD",1726910754795,0.79725,63191.0,63190.0,0.00840384]
["bitfinex","BTCUSD",1726910755021,0.48075,63191.0,63190.0,0.00840384]
["bitfinex","BTCUSD",1726910755242,0.48075,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910755904,0.48075,63191.0,63190.0,0.00840422]
["bitfinex","BTCUSD",1726910759717,0.84473089,63191.0,63190.0,0.00840422]
["bitfinex","BTCUSD",1726910759949,0.84474722,63191.0,63190.0,0.00840422]
["bitfinex","BTCUSD",1726910760176,0.84474722,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910761120,0.84474722,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910761761,0.79725,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910763348,0.84474722,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910763576,0.52824722,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910763790,0.48075,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910764233,0.52824722,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910766493,0.48075,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910766713,0.52824722,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910768249,0.52825866,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910772365,0.006,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910772592,0.16425,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910772817,0.165075,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910773048,0.165075,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910774190,0.006825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910774448,0.165075,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910774700,0.006825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910774930,0.004825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910775155,0.000825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910775383,0.001825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910775631,0.004825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910776858,0.163075,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910779632,0.004825,63191.0,63190.0,0.1081997]
["bitfinex","BTCUSD",1726910781341,0.004825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910783951,0.001825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910784181,0.002825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910784420,0.002825,63191.0,63190.0,0.8994617]
["bitfinex","BTCUSD",1726910786223,0.002825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910788549,0.002825,63191.0,63190.0,0.8994617]
["bitfinex","BTCUSD",1726910788852,0.002825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910789706,0.002825,63191.0,63190.0,0.8994617]
["bitfinex","BTCUSD",1726910789923,0.000825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910790584,0.000825,63191.0,63190.0,0.8994617]
["bitfinex","BTCUSD",1726910791025,0.000825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910794148,0.000825,63191.0,63190.0,0.2664517]
["bitfinex","BTCUSD",1726910794395,0.000825,63191.0,63190.0,0.5829567]
["bitfinex","BTCUSD",1726910807430,0.000825,63191.0,63190.0,0.8994617]
["bitfinex","BTCUSD",1726910810531,0.000825,63191.0,63190.0,1.2159667]
["bitfinex","BTCUSD",1726910810772,0.000825,63191.0,63190.0,1.45582037]
["bitfinex","BTCUSD",1726910811039,0.000825,63191.0,63190.0,1.5071737]
["bitfinex","BTCUSD",1726910811293,0.000825,63191.0,63190.0,1.45982037]
["bitfinex","BTCUSD",1726910811542,0.000825,63191.0,63190.0,1.48418392]
["bitfinex","BTCUSD",1726910811759,0.000825,63191.0,63190.0,1.55517209]
["bitfinex","BTCUSD",1726910811987,0.000825,63191.0,63190.0,1.48018392]
["bitfinex","BTCUSD",1726910812448,0.000825,63191.0,63190.0,1.45782037]
["bitfinex","BTCUSD",1726910812718,0.000825,63191.0,63190.0,1.52679174]
["bitfinex","BTCUSD",1726910812949,0.000825,63191.0,63190.0,1.53979174]
["bitfinex","BTCUSD",1726910813450,0.000825,63191.0,63190.0,1.46082037]
["bitfinex","BTCUSD",1726910813692,0.000825,63191.0,63190.0,1.52677616]
["bitfinex","BTCUSD",1726910813945,0.000825,63191.0,63190.0,1.54077616]
["bitfinex","BTCUSD",1726910814165,0.000825,63191.0,63190.0,1.48382037]
["bitfinex","BTCUSD",1726910814966,0.000825,63191.0,63190.0,1.53112182]
["bitfinex","BTCUSD",1726910815905,0.000825,63191.0,63190.0,1.55477791]
["bitfinex","BTCUSD",1726910816166,0.000825,63191.0,63190.0,1.53111576]
["bitfinex","BTCUSD",1726910816647,0.000825,63191.0,63190.0,1.46982037]
["bitfinex","BTCUSD",1726910816911,0.000825,63191.0,63190.0,1.54077791]
["bitfinex","BTCUSD",1726910817160,0.000825,63191.0,63190.0,1.54075728]
["bitfinex","BTCUSD",1726910817400,0.000825,63191.0,63190.0,1.48282037]
["bitfinex","BTCUSD",1726910817401,0.001825,63191.0,63190.0,1.48282037]
["bitfinex","BTCUSD",1726910817638,0.000825,63191.0,63190.0,1.52675554]
["bitfinex","BTCUSD",1726910817864,0.001825,63191.0,63190.0,1.46882037]
["bitfinex","BTCUSD",1726910818091,0.001825,63191.0,63190.0,1.51611035]
["bitfinex","BTCUSD",1726910818803,0.001825,63191.0,63190.0,1.46882037]
["bitfinex","BTCUSD",1726910819075,0.001825,63191.0,63190.0,1.48282037]
["bitfinex","BTCUSD",1726910820923,0.001825,63191.0,63190.0,1.40602037]
["bitfinex","BTCUSD",1726910826539,0.001825,63191.0,63190.0,1.08951537]
["bitfinex","BTCUSD",1726910828559,0.001825,63191.0,63190.0,0.9264617]
["bitfinex","BTCUSD",1726910842720,0.001825,63191.0,63190.0,0.6099567]
["bitfinex","BTCUSD",1726910843393,0.001825,63191.0,63190.0,0.9264617]
["bitfinex","BTCUSD",1726910843866,0.001825,63191.0,63190.0,0.6099567]
["bitfinex","BTCUSD",1726910844093,0.001825,63191.0,63190.0,0.9264617]
["bitfinex","BTCUSD",1726910844323,0.001825,63191.0,63190.0,0.6099567]
["bitfinex","BTCUSD",1726910845620,0.001825,63191.0,63190.0,0.9264617]
["bitfinex","BTCUSD",1726910846057,0.001825,63191.0,63190.0,0.6099567]
["bitfinex","BTCUSD",1726910848862,0.001825,63191.0,63190.0,0.5101567]
["bitfinex","BTCUSD",1726910852054,0.001825,63191.0,63190.0,0.0353997]
["bitfinex","BTCUSD",1726910852394,0.001825,63191.0,63190.0,0.1936517]
["bitfinex","BTCUSD",1726910852970,0.001825,63191.0,63190.0,0.5101567]
["bitfinex","BTCUSD",1726910853653,0.000825,63191.0,63190.0,0.4971567]
["bitfinex","BTCUSD",1726910853876,0.000825,63191.0,63190.0,0.4831567]
["bitfinex","BTCUSD",1726910854125,0.000825,63191.0,63190.0,0.4871567]
["bitfinex","BTCUSD",1726910854366,0.000825,63191.0,63190.0,0.4901567]
["bitfinex","BTCUSD",1726910854854,0.000825,63191.0,63190.0,0.4871567]
["bitfinex","BTCUSD",1726910855081,0.000825,63191.0,63190.0,0.4901567]
["bitfinex","BTCUSD",1726910856007,0.000825,63191.0,63190.0,0.4861567]
["bitfinex","BTCUSD",1726910856487,0.000825,63191.0,63190.0,0.4901567]
["bitfinex","BTCUSD",1726910859377,0.000825,63191.0,63190.0,0.0153997]
["bitfinex","BTCUSD",1726910859812,0.159075,63191.0,63190.0,0.0153997]
["bitfinex","BTCUSD",1726910860046,0.000825,63191.0,63190.0,0.0153997]
["bitfinex","BTCUSD",1726910860283,0.000825,63191.0,63190.0,0.0083997]
["bitfinex","BTCUSD",1726910860737,0.000825,63191.0,63190.0,0.0113997]
["bitfinex","BTCUSD",1726910860976,0.000825,63191.0,63190.0,0.0103997]
["bitfinex","BTCUSD",1726910861474,0.000825,63191.0,63190.0,0.0113997]
["bitfinex","BTCUSD",1726910862178,0.000825,63191.0,63190.0,0.0093997]
["bitfinex","BTCUSD",1726910862647,0.000825,63191.0,63190.0,0.0113997]
["bitfinex","BTCUSD",1726910864002,0.159075,63191.0,63190.0,0.0113997]
["bitfinex","BTCUSD",1726910869001,0.159075,63191.0,63190.0,0.0093997]
["bitfinex","BTCUSD",1726910869653,0.792075,63191.0,63190.0,0.0093997]
["bitfinex","BTCUSD",1726910869866,1.203675,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726910870344,1.203675,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910870818,1.204675,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910871041,1.203675,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910871483,1.210675,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726910871944,1.214675,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910875291,0.898175,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910880778,0.887175,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910881233,0.894175,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726910881458,0.887175,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910881677,0.891175,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726910881920,0.898175,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910882176,0.887175,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726910882402,0.891175,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726910883689,0.896175,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910885187,0.801075,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910893711,0.801075,63191.0,63190.0,0.01076082]
["bitfinex","BTCUSD",1726910894161,0.801075,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910898788,0.801075,63191.0,63190.0,0.01076082]
["bitfinex","BTCUSD",1726910901116,0.801075,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910903727,0.801075,63191.0,63190.0,0.01076418]
["bitfinex","BTCUSD",1726910907883,0.801075,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910913056,0.484575,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910913281,0.009825,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726910913507,0.168075,63191.0,63190.0,0.10406418]
["bitfinex","BTCUSD",1726910914698,0.168075,63191.0,63190.0,0.10306418]
["bitfinex","BTCUSD",1726910914699,0.163075,63191.0,63190.0,0.10306418]
["bitfinex","BTCUSD",1726910914921,0.169075,63191.0,63190.0,0.10306418]
["bitfinex","BTCUSD",1726910915151,0.165075,63191.0,63190.0,0.10206418]
["bitfinex","BTCUSD",1726910915377,0.163075,63191.0,63190.0,0.10206418]
["bitfinex","BTCUSD",1726910915601,0.008825,63191.0,63190.0,0.10206418]
["bitfinex","BTCUSD",1726910915809,0.004825,63191.0,63190.0,0.10206418]
["bitfinex","BTCUSD",1726910916383,0.006825,63191.0,63190.0,0.10206418]
["bitfinex","BTCUSD",1726910916617,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910918288,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910926457,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910927148,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910927804,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910932095,0.481575,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910932363,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910934823,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910940494,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910941202,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910951637,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910951911,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910952555,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910953458,0.006825,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910961348,0.165075,63191.0,63190.0,0.00876418]
["bitfinex","BTCUSD",1726910962420,0.006825,63191.0,63190.0,0.10056418]
["bitfinex","BTCUSD",1726910963712,0.006825,63191.0,63190.0,0.25881618]
["bitfinex","BTCUSD",1726910966733,0.006825,63191.0,63190.0,0.89499095]
["bitfinex","BTCUSD",1726910966987,0.006825,63191.0,63190.0,1.22232516]
["bitfinex","BTCUSD",1726910967657,0.37723502,63202.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910967883,0.23758801,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910968104,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910968351,0.158225,63201.0,63200.0,0.00705866]
["bitfinex","BTCUSD",1726910968805,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910969461,0.158225,63201.0,63200.0,0.00705866]
["bitfinex","BTCUSD",1726910969702,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910969919,0.158225,63201.0,63200.0,0.00705866]
["bitfinex","BTCUSD",1726910970139,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910970622,0.158225,63201.0,63200.0,0.00705866]
["bitfinex","BTCUSD",1726910970924,0.160225,63201.0,63200.0,0.00705866]
["bitfinex","BTCUSD",1726910971159,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910971401,0.159225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910971623,0.159225,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910972059,0.159225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910972273,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910972488,0.158225,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910972919,0.158225,63201.0,63199.0,0.0918]
["bitfinex","BTCUSD",1726910973389,0.158221,63203.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910973607,0.003,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910973821,0.005,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910974281,0.002,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910974504,0.158223,63202.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910974948,0.003,63203.0,63200.0,0.16527715]
["bitfinex","BTCUSD",1726910974949,0.002,63201.0,63200.0,0.16527715]
["bitfinex","BTCUSD",1726910975853,0.002,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910976778,0.005,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910977259,0.158221,63203.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910977749,0.001,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910978266,0.002,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910978531,0.158225,63201.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910978766,0.000825,63202.0,63200.0,0.00705115]
["bitfinex","BTCUSD",1726910979009,0.159048,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726910979226,0.159048,63202.0,63201.0,0.00704427]
["bitfinex","BTCUSD",1726910979450,0.159048,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726910979713,0.159048,63202.0,63201.0,0.00704427]
["bitfinex","BTCUSD",1726910979965,0.159048,63202.0,63199.0,0.00704504]
["bitfinex","BTCUSD",1726910980208,0.159048,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726910980209,0.159225,63201.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726910980699,0.158225,63201.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726910980990,0.158225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910981194,0.158225,63201.0,63196.0,0.0959]
["bitfinex","BTCUSD",1726910981195,0.316452,63201.0,63196.0,0.0959]
["bitfinex","BTCUSD",1726910981428,0.158228,63200.0,63196.0,0.254135]
["bitfinex","BTCUSD",1726910982143,0.000825,63202.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910982392,0.158225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910983137,0.161225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910983393,0.159225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910983644,0.158225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910983879,0.160225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910984126,0.161225,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726910991037,0.161225,63201.0,63197.0,0.159885]
["bitfinex","BTCUSD",1726910991266,0.161225,63201.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910992232,0.160225,63201.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910992701,0.159225,63201.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910992903,0.161225,63201.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910994762,0.003,63201.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910995000,0.158228,63200.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910995863,0.15823,63199.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910996570,0.002,63200.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910996783,0.158227,63200.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910997209,0.002,63199.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910997455,0.005,63199.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910997664,0.003,63199.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910998540,0.158227,63200.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910998960,0.162227,63200.0,63198.0,0.00704642]
["bitfinex","BTCUSD",1726910999186,0.168227,63200.0,63198.0,0.00804642]
["bitfinex","BTCUSD",1726911002100,0.01,63200.0,63198.0,0.00804642]
["bitfinex","BTCUSD",1726911002334,0.01,63200.0,63198.0,0.16627742]
["bitfinex","BTCUSD",1726911002555,0.01,63200.0,63198.0,0.16627842]
["bitfinex","BTCUSD",1726911002824,0.01,63200.0,63199.0,0.091]
["bitfinex","BTCUSD",1726911003520,0.01,63200.0,63199.0,0.24923]
["bitfinex","BTCUSD",1726911003972,0.004,63200.0,63199.0,0.24923]
["bitfinex","BTCUSD",1726911004474,0.008,63200.0,63199.0,0.25023]
["bitfinex","BTCUSD",1726911004688,0.008,63200.0,63199.0,0.092]
["bitfinex","BTCUSD",1726911005665,0.159047,63202.0,63199.0,0.091]
["bitfinex","BTCUSD",1726911006125,0.158225,63201.0,63199.0,0.091]
["bitfinex","BTCUSD",1726911006354,0.004,63200.0,63199.0,0.091]
["bitfinex","BTCUSD",1726911006796,0.158225,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911008645,0.000825,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911008854,0.159049,63202.0,63199.0,0.001]
["bitfinex","BTCUSD",1726911009118,0.158226,63201.0,63199.0,0.001]
["bitfinex","BTCUSD",1726911009569,0.159226,63201.0,63199.0,0.001]
["bitfinex","BTCUSD",1726911010046,0.158226,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911011209,0.000825,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911011427,0.159048,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911011627,0.20647681,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911012119,0.001,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911012339,0.04742881,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911012555,0.20647681,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911012772,0.20847681,63202.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911013013,0.04742881,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911013696,0.159225,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911013926,0.20565381,63201.0,63198.0,0.16527742]
["bitfinex","BTCUSD",1726911014365,0.20565381,63201.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911014813,0.04742881,63201.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911015058,0.20647681,63202.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911015288,0.20847681,63202.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911015549,0.04742881,63201.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911016223,0.04751114,63201.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911016439,0.20755914,63202.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911016682,0.001,63201.0,63198.0,0.16692742]
["bitfinex","BTCUSD",1726911016899,0.001,63201.0,63199.0,0.24923]
["bitfinex","BTCUSD",1726911017348,0.001,63201.0,63199.0,0.091]
["bitfinex","BTCUSD",1726911017576,0.001,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726911017790,0.001,63201.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911018221,0.000825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911018650,0.002825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911018869,0.000825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911019348,0.001,63201.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911019571,0.000825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911020065,0.002825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911021186,0.003825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911023943,0.162048,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911024407,0.003825,63202.0,63200.0,0.16526987]
["bitfinex","BTCUSD",1726911024634,0.003825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911026419,0.05032839,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911026876,0.002825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911027792,0.000825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911028271,0.002825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911028719,0.001825,63202.0,63200.0,0.00704387]
["bitfinex","BTCUSD",1726911031876,0.001825,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726911032342,0.001825,63202.0,63201.0,0.16526793]
["bitfinex","BTCUSD",1726911032564,0.001825,63202.0,63201.0,0.00704293]
["bitfinex","BTCUSD",1726911033012,0.000825,63202.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726911033232,0.000825,63202.0,63201.0,0.16527114]
["bitfinex","BTCUSD",1726911033463,0.001825,63202.0,63201.0,0.16527114]
["bitfinex","BTCUSD",1726911033920,0.001825,63202.0,63201.0,0.00704614]
["bitfinex","BTCUSD",1726911034377,0.001825,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726911034595,0.001825,63202.0,63201.0,0.16527114]
["bitfinex","BTCUSD",1726911037798,0.001825,63202.0,63201.0,0.16692114]
["bitfinex","BTCUSD",1726911038682,0.001825,63202.0,63201.0,0.57877114]
["bitfinex","BTCUSD",1726911045689,0.001825,63202.0,63201.0,0.89522114]
["bitfinex","BTCUSD",1726911047073,0.001825,63202.0,63201.0,0.57877114]
["bitfinex","BTCUSD",1726911056862,0.000825,63202.0,63201.0,0.57877114]
["bitfinex","BTCUSD",1726911057096,0.000825,63202.0,63201.0,0.58177114]
["bitfinex","BTCUSD",1726911058333,0.000825,63202.0,63201.0,0.26532114]
["bitfinex","BTCUSD",1726911058846,0.000825,63202.0,63201.0,0.10709614]
["bitfinex","BTCUSD",1726911059103,0.000825,63202.0,63201.0,0.26532114]
["bitfinex","BTCUSD",1726911060503,0.000825,63202.0,63201.0,0.58177114]
["bitfinex","BTCUSD",1726911061664,0.000825,63202.0,63201.0,0.48637114]
["bitfinex","BTCUSD",1726911062555,0.000825,63202.0,63201.0,0.16992114]
["bitfinex","BTCUSD",1726911065045,0.000825,63202.0,63201.0,0.58367114]
["bitfinex","BTCUSD",1726911066204,0.000825,63202.0,63201.0,0.60024625]
["bitfinex","BTCUSD",1726911066422,0.000825,63202.0,63201.0,0.58367114]
["bitfinex","BTCUSD",1726911067347,0.000825,63202.0,63201.0,0.60023825]
["bitfinex","BTCUSD",1726911067539,0.000825,63202.0,63201.0,0.58367114]
["bitfinex","BTCUSD",1726911068236,0.000825,63202.0,63201.0,0.90012114]
["bitfinex","BTCUSD",1726911069370,0.000825,63202.0,63201.0,1.37962481]
["bitfinex","BTCUSD",1726911069609,0.000825,63202.0,63201.0,0.90012114]
["bitfinex","BTCUSD",1726911070057,0.000825,63202.0,63201.0,0.91408314]
["bitfinex","BTCUSD",1726911070276,0.000825,63202.0,63201.0,0.91208314]
["bitfinex","BTCUSD",1726911070498,0.000825,63202.0,63201.0,0.91108314]
["bitfinex","BTCUSD",1726911070718,0.000825,63202.0,63201.0,0.91608314]
["bitfinex","BTCUSD",1726911070939,0.000825,63202.0,63201.0,0.92008314]
["bitfinex","BTCUSD",1726911072080,0.000825,63202.0,63201.0,0.91108314]
["bitfinex","BTCUSD",1726911072516,0.000825,63202.0,63201.0,0.92408314]
["bitfinex","BTCUSD",1726911073002,0.000825,63202.0,63201.0,0.92407091]
["bitfinex","BTCUSD",1726911080018,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911080245,0.000825,63202.0,63201.0,0.92407091]
["bitfinex","BTCUSD",1726911080503,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911080754,0.000825,63202.0,63201.0,0.92407091]
["bitfinex","BTCUSD",1726911080997,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911081481,0.000825,63202.0,63201.0,0.92407091]
["bitfinex","BTCUSD",1726911082652,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911082898,0.000825,63202.0,63201.0,0.92406855]
["bitfinex","BTCUSD",1726911083372,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911083594,0.000825,63202.0,63201.0,0.92406855]
["bitfinex","BTCUSD",1726911083831,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911084021,0.000825,63202.0,63201.0,0.92407198]
["bitfinex","BTCUSD",1726911084291,0.000825,63202.0,63201.0,0.91012114]
["bitfinex","BTCUSD",1726911086762,0.000825,63202.0,63201.0,0.89712114]
["bitfinex","BTCUSD",1726911087230,0.000825,63202.0,63201.0,0.90212114]
["bitfinex","BTCUSD",1726911087478,0.000825,63202.0,63201.0,0.89712114]
["bitfinex","BTCUSD",1726911087950,0.000825,63202.0,63201.0,0.90212114]
["bitfinex","BTCUSD",1726911088680,0.000825,63202.0,63201.0,0.90812114]
["bitfinex","BTCUSD",1726911089162,0.000825,63202.0,63201.0,1.22457114]
["bitfinex","BTCUSD",1726911089437,0.000825,63202.0,63201.0,1.21857114]
["bitfinex","BTCUSD",1726911089688,0.000825,63202.0,63201.0,1.22457114]
["bitfinex","BTCUSD",1726911108904,0.000825,63202.0,63201.0,1.21857114]
["bitfinex","BTCUSD",1726911109633,0.000825,63202.0,63201.0,1.22257114]
["bitfinex","BTCUSD",1726911110102,0.000825,63202.0,63201.0,1.21357114]
["bitfinex","BTCUSD",1726911110337,0.000825,63202.0,63201.0,1.22257114]
["bitfinex","BTCUSD",1726911112461,0.000825,63202.0,63201.0,0.90612114]
["bitfinex","BTCUSD",1726911116679,0.000825,63202.0,63201.0,0.90212114]
["bitfinex","BTCUSD",1726911117114,0.000825,63202.0,63201.0,0.90912114]
["bitfinex","BTCUSD",1726911117824,0.000825,63202.0,63201.0,0.95645856]
["bitfinex","BTCUSD",1726911118252,0.000825,63202.0,63201.0,0.95145856]
["bitfinex","BTCUSD",1726911118463,0.000825,63202.0,63201.0,0.95945856]
["bitfinex","BTCUSD",1726911118906,0.000825,63202.0,63201.0,1.27590856]
["bitfinex","BTCUSD",1726911121290,0.000825,63202.0,63201.0,1.22857114]
["bitfinex","BTCUSD",1726911121503,0.000825,63202.0,63201.0,1.27590423]
["bitfinex","BTCUSD",1726911121933,0.000825,63202.0,63201.0,1.27590323]
["bitfinex","BTCUSD",1726911122364,0.000825,63202.0,63201.0,1.22857114]
["bitfinex","BTCUSD",1726911122831,0.000825,63202.0,63201.0,1.27590323]
["bitfinex","BTCUSD",1726911123555,0.000825,63202.0,63201.0,1.22857114]
["bitfinex","BTCUSD",1726911124237,0.000825,63202.0,63201.0,1.29956366]
["bitfinex","BTCUSD",1726911124453,0.000825,63202.0,63201.0,1.22857114]
["bitfinex","BTCUSD",1726911128499,0.000825,63202.0,63201.0,1.29247884]
["bitfinex","BTCUSD",1726911128718,1.626e-05,63202.0,63201.0,1.29247884]
["bitfinex","BTCUSD",1726911130176,1.626e-05,63202.0,63201.0,1.24515841]
["bitfinex","BTCUSD",1726911130655,1.626e-05,63202.0,63201.0,1.29247665]
["bitfinex","BTCUSD",1726911131614,1.626e-05,63202.0,63201.0,1.24515841]
["bitfinex","BTCUSD",1726911132101,1.626e-05,63202.0,63201.0,1.29247423]
["bitfinex","BTCUSD",1726911132341,1.626e-05,63202.0,63201.0,1.24515637]
["bitfinex","BTCUSD",1726911132608,1.626e-05,63202.0,63201.0,1.29247324]
["bitfinex","BTCUSD",1726911134008,1.626e-05,63202.0,63201.0,1.24515637]
["bitfinex","BTCUSD",1726911135694,1.626e-05,63202.0,63201.0,1.29247363]
["bitfinex","BTCUSD",1726911135934,1.626e-05,63202.0,63201.0,1.29247258]
["bitfinex","BTCUSD",1726911136162,1.626e-05,63202.0,63201.0,1.24515637]
["bitfinex","BTCUSD",1726911136661,1.626e-05,63202.0,63201.0,1.29247169]
["bitfinex","BTCUSD",1726911139091,1.626e-05,63202.0,63201.0,0.97602169]
["bitfinex","BTCUSD",1726911139321,1.626e-05,63202.0,63201.0,0.83140637]
["bitfinex","BTCUSD",1726911140353,1.626e-05,63202.0,63201.0,0.82340637]
["bitfinex","BTCUSD",1726911140601,1.626e-05,63202.0,63201.0,0.82240637]
["bitfinex","BTCUSD",1726911140850,1.626e-05,63202.0,63201.0,0.82840637]
["bitfinex","BTCUSD",1726911141085,1.626e-05,63202.0,63201.0,0.82240637]
["bitfinex","BTCUSD",1726911141584,1.626e-05,63202.0,63201.0,0.82940637]
["bitfinex","BTCUSD",1726911142277,1.626e-05,63202.0,63201.0,0.82936653]
["bitfinex","BTCUSD",1726911142766,1.626e-05,63202.0,63201.0,0.87668185]
["bitfinex","BTCUSD",1726911143322,1.626e-05,63202.0,63201.0,0.82936653]
["bitfinex","BTCUSD",1726911150961,1.626e-05,63202.0,63201.0,0.51291653]
["bitfinex","BTCUSD",1726911151185,1.626e-05,63202.0,63201.0,0.82936653]
["bitfinex","BTCUSD",1726911151418,1.626e-05,63202.0,63201.0,0.51291653]
["bitfinex","BTCUSD",1726911151677,1.626e-05,63202.0,63201.0,0.5128307]
["bitfinex","BTCUSD",1726911152135,1.626e-05,63202.0,63201.0,0.8292807]
["bitfinex","BTCUSD",1726911153877,1.626e-05,63202.0,63201.0,0.8222807]
["bitfinex","BTCUSD",1726911154095,1.626e-05,63202.0,63201.0,0.8162807]
["bitfinex","BTCUSD",1726911155027,1.626e-05,63202.0,63201.0,0.8212807]
["bitfinex","BTCUSD",1726911155028,1.626e-05,63202.0,63201.0,0.80982114]
["bitfinex","BTCUSD",1726911155252,0.09777486,63208.0,63205.0,0.158212]
["bitfinex","BTCUSD",1726911155731,0.09777486,63208.0,63206.0,0.00681161]
["bitfinex","BTCUSD",1726911156706,0.09877486,63208.0,63206.0,0.00681161]
["bitfinex","BTCUSD",1726911156943,0.09777486,63208.0,63206.0,0.00681161]
["bitfinex","BTCUSD",1726911157179,0.09877486,63208.0,63206.0,0.00681161]
["bitfinex","BTCUSD",1726911158847,0.09877486,63208.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726911159072,0.09877486,63208.0,63207.0,0.00681122]
["bitfinex","BTCUSD",1726911159997,0.09777486,63208.0,63207.0,0.00681122]
["bitfinex","BTCUSD",1726911160241,0.001,63208.0,63207.0,0.00681122]
["bitfinex","BTCUSD",1726911161379,0.884637,63208.0,63207.0,0.00681122]
["bitfinex","BTCUSD",1726911161610,0.25082,63203.0,63202.0,0.23734365]
["bitfinex","BTCUSD",1726911162118,0.25082,63203.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726911162825,0.158217,63205.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726911163058,0.158214,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726911163328,0.15821,63207.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726911164030,0.316413,63209.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726911164031,0.158206,63209.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726911164276,0.392201,63211.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726911164277,0.003,63205.0,63204.0,0.474651]
["bitfinex","BTCUSD",1726911164515,0.001,63205.0,63204.0,0.474651]
["bitfinex","BTCUSD",1726911164752,0.001,63207.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726911164986,0.001,63207.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726911164987,0.001,63207.0,63204.0,0.474649]
["bitfinex","BTCUSD",1726911165462,0.001,63207.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726911166705,0.001,63207.0,63206.0,0.00681261]
["bitfinex","BTCUSD",1726911166943,0.001,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911167661,0.002,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911167892,0.001,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911168124,0.001,63207.0,63206.0,0.16602461]
["bitfinex","BTCUSD",1726911168352,0.002,63207.0,63206.0,0.16602461]
["bitfinex","BTCUSD",1726911169358,0.001,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911169847,0.003,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911170580,0.001,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911170819,0.003,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911171108,0.158203,63210.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911171365,0.0758,63211.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911171366,0.158206,63209.0,63206.0,0.00681261]
["bitfinex","BTCUSD",1726911171592,0.001,63207.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911171818,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726911172051,0.158203,63210.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911173115,0.160203,63210.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911173323,0.160203,63210.0,63206.0,0.16602461]
["bitfinex","BTCUSD",1726911173745,0.160203,63210.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911174177,0.161203,63210.0,63206.0,0.16502461]
["bitfinex","BTCUSD",1726911174792,0.003,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726911175018,0.003,63210.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726911175254,0.003,63210.0,63208.0,0.16501452]
["bitfinex","BTCUSD",1726911175512,0.003,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726911175723,0.003,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911175936,0.001,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911176152,0.003,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911176365,0.002,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911176801,0.005,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911177289,0.004,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911177751,0.005825,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911179340,0.005825,63210.0,63209.0,0.48142214]
["bitfinex","BTCUSD",1726911183208,0.005825,63210.0,63209.0,0.16501214]
["bitfinex","BTCUSD",1726911185311,0.005825,63210.0,63209.0,0.48142214]
["bitfinex","BTCUSD",1726911191187,0.005825,63210.0,63209.0,0.57982214]
["bitfinex","BTCUSD",1726911192052,0.001825,63210.0,63209.0,0.57982214]
["bitfinex","BTCUSD",1726911192588,0.000825,63210.0,63209.0,0.57982214]
["bitfinex","BTCUSD",1726911192832,0.000825,63210.0,63209.0,0.58082214]
["bitfinex","BTCUSD",1726911193093,0.000825,63210.0,63209.0,0.58182214]
["bitfinex","BTCUSD",1726911193318,0.000825,63210.0,63209.0,0.58082214]
["bitfinex","BTCUSD",1726911193547,0.000825,63210.0,63209.0,0.58282214]
["bitfinex","BTCUSD",1726911199000,0.000825,63210.0,63209.0,0.58182214]
["bitfinex","BTCUSD",1726911199229,0.002825,63210.0,63209.0,0.57982214]
["bitfinex","BTCUSD",1726911199462,0.001825,63210.0,63209.0,0.57982214]
["bitfinex","BTCUSD",1726911199925,0.000825,63210.0,63209.0,0.26341214]
["bitfinex","BTCUSD",1726911200463,0.000825,63210.0,63209.0,0.26441214]
["bitfinex","BTCUSD",1726911202323,0.000825,63210.0,63209.0,0.16601214]
["bitfinex","BTCUSD",1726911219248,0.000825,63210.0,63209.0,0.00780714]
["bitfinex","BTCUSD",1726911221498,0.159027,63210.0,63209.0,0.00780714]
["bitfinex","BTCUSD",1726911222152,0.159027,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726911223196,0.159027,63210.0,63209.0,0.02433402]
["bitfinex","BTCUSD",1726911223412,0.000825,63210.0,63209.0,0.02433402]
["bitfinex","BTCUSD",1726911225205,0.159027,63210.0,63209.0,0.02433402]
["bitfinex","BTCUSD",1726911225439,0.159027,63210.0,63209.0,0.00780422]
["bitfinex","BTCUSD",1726911225665,0.159027,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726911226148,0.000825,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726911226623,0.000825,63210.0,63209.0,0.0078057]
["bitfinex","BTCUSD",1726911227356,0.159027,63210.0,63209.0,0.0078057]
["bitfinex","BTCUSD",1726911228052,0.159027,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726911228531,0.159027,63210.0,63209.0,0.0078057]
["bitfinex","BTCUSD",1726911229282,0.159027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911229529,0.162027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911236177,0.161027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911236387,0.162027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911237046,0.160027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911237257,0.159027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911237474,0.160027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911237687,0.159027,63210.0,63209.0,0.0068057]
["bitfinex","BTCUSD",1726911238102,0.159027,63210.0,63209.0,0.0078057]
["bitfinex","BTCUSD",1726911238768,0.159027,63210.0,63209.0,0.0098057]
["bitfinex","BTCUSD",1726911241829,0.61760949,63210.0,63209.0,0.0098057]
["bitfinex","BTCUSD",1726911242092,0.886537,63210.0,63209.0,0.0098057]
["bitfinex","BTCUSD",1726911242315,0.886537,63210.0,63209.0,0.003]
["bitfinex","BTCUSD",1726911242518,0.886537,63210.0,63209.0,0.00980274]
["bitfinex","BTCUSD",1726911244052,0.886537,63210.0,63209.0,0.003]
["bitfinex","BTCUSD",1726911244514,0.886537,63210.0,63209.0,0.002]
["bitfinex","BTCUSD",1726911244739,0.474615,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911247171,0.791025,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911247943,0.792025,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911248248,1.59156616,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911248250,1.59154248,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911248489,1.61730491,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911248967,1.61630491,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911249206,1.61530491,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911250290,1.54408867,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911250987,1.54408867,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911250988,1.54308867,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911251236,1.54408867,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911251467,1.54508867,63209.0,63208.0,0.00365]
["bitfinex","BTCUSD",1726911252159,1.54308867,63209.0,63208.0,0.00165]
["bitfinex","BTCUSD",1726911252418,1.86049867,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911252631,1.86149867,63209.0,63208.0,0.00365]
["bitfinex","BTCUSD",1726911253306,1.95634664,63209.0,63208.0,0.00365]
["bitfinex","BTCUSD",1726911253765,1.95834664,63209.0,63208.0,0.00365]
["bitfinex","BTCUSD",1726911253998,1.95834664,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911253999,1.95734664,63209.0,63208.0,0.00265]
["bitfinex","BTCUSD",1726911254223,1.95834664,63209.0,63208.0,0.00365]
["bitfinex","BTCUSD",1726911254504,1.42407,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911254755,1.80482367,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911255015,1.87595706,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911255240,1.85422829,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911255723,1.85622829,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911255967,1.90125557,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911256233,1.85385095,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911257189,2.00281296,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911257408,2.02653475,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911258119,2.02653475,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911258120,1.92975095,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911258558,1.93375095,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911259023,1.92975095,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911259256,2.02442965,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911259480,2.02542965,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911259931,2.18851523,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911260362,2.09383653,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911260785,2.09466153,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911261217,2.17962867,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911261419,2.10866153,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911261649,1.97151497,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911262297,1.90054867,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911263165,1.94783928,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911266419,1.90054867,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911267965,1.90688667,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911268640,2.05977398,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911269098,2.06253042,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911272114,1.90964311,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911279994,1.90764311,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911280213,1.93445429,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911281130,1.91945429,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911281598,1.93345429,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911281793,1.91945429,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911282244,2.09553987,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911282640,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911283142,2.09553987,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911283350,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911285567,2.15481477,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911285801,2.15484497,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911287338,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911289288,2.17849752,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911290169,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911291442,2.20215007,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911292303,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911293628,2.22600839,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911294301,2.10753987,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911297738,1.94445429,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911299378,1.91208974,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911299852,1.9093333,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911300329,1.76709785,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911300845,1.90957999,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911301542,1.89657999,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911301753,1.89757999,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911302203,1.75309785,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911302417,1.89557999,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911302661,1.75509785,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911302894,1.89757999,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911303123,1.90857999,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911303780,1.90860136,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911305148,1.76609785,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911305582,1.90860136,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911305795,1.76609785,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911306225,1.90860136,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911306643,1.76609785,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911307952,1.44963785,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911308613,0.79371785,63199.0,63198.0,0.10215]
["bitfinex","BTCUSD",1726911308835,0.74305392,63199.0,63198.0,0.10215]
["bitfinex","BTCUSD",1726911309097,0.71930721,63199.0,63198.0,0.10790226]
["bitfinex","BTCUSD",1726911309315,0.04963618,63199.0,63198.0,0.10790226]
["bitfinex","BTCUSD",1726911309559,0.03863618,63199.0,63198.0,0.10690226]
["bitfinex","BTCUSD",1726911310001,0.04963618,63199.0,63198.0,0.10790226]
["bitfinex","BTCUSD",1726911310216,0.04963618,63199.0,63198.0,0.10215]
["bitfinex","BTCUSD",1726911310488,0.20786618,63199.0,63198.0,0.10790134]
["bitfinex","BTCUSD",1726911311141,0.18386618,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911311609,0.20286618,63199.0,63198.0,0.10790134]
["bitfinex","BTCUSD",1726911311840,0.04463618,63199.0,63198.0,0.10790134]
["bitfinex","BTCUSD",1726911312084,0.000825,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911312574,0.005825,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911313048,0.009825,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911313490,0.168055,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911316294,0.009825,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911316978,0.168055,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911318068,0.009825,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911318492,0.484515,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911318698,0.168055,63199.0,63198.0,0.10590134]
["bitfinex","BTCUSD",1726911321592,0.168055,63199.0,63198.0,0.10015]
["bitfinex","BTCUSD",1726911322019,0.168055,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911325327,0.009825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911327357,0.005825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911327566,0.164055,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911327780,0.008825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911327987,0.003825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911328201,0.000825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911328450,0.005825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911328658,0.000825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911328865,0.001825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911329169,0.005825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911330485,0.004825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911330964,0.006825,63199.0,63198.0,0.10587248]
["bitfinex","BTCUSD",1726911331852,0.006825,63199.0,63198.0,0.10840058]
["bitfinex","BTCUSD",1726911332077,0.165055,63199.0,63198.0,0.10840058]
["bitfinex","BTCUSD",1726911340101,0.006825,63199.0,63198.0,0.10840058]
["bitfinex","BTCUSD",1726911340322,0.165055,63199.0,63198.0,0.10840058]
["bitfinex","BTCUSD",1726911353424,0.165055,63199.0,63198.0,0.00990058]
["bitfinex","BTCUSD",1726911353876,1.18566193,63199.0,63198.0,0.00990295]
["bitfinex","BTCUSD",1726911354087,1.114435,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911354308,1.20925937,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911354522,1.114435,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911355827,1.20942399,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911358098,1.114435,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911358314,1.18565999,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911360021,1.114435,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911360238,1.28064255,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911360452,0.89296399,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911360886,0.797975,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911361116,0.89296399,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911361808,0.797975,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911362255,0.89292589,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911362682,0.797975,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911363133,0.89292589,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911363354,1.03223501,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911363579,1.0625976,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911363823,1.15753768,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911364526,0.95902867,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911364996,1.37642129,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911365469,1.29348867,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911365678,1.37842129,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911365895,1.29348867,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911366140,1.41215417,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911366360,1.48548867,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911366584,1.59058867,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911366826,2.05144761,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911367029,2.18630861,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911367268,2.18626957,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911367496,2.33935515,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911367741,2.32735515,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911367967,2.33735515,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911368202,2.35135515,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911368430,2.32735515,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911368665,2.19243323,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911368915,2.22043323,63199.0,63198.0,0.00365]
["bitfinex","BTCUSD",1726911369377,2.20643556,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911369863,2.06413425,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911370095,2.19240417,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911370322,2.02931859,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911370592,1.90104867,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911370841,1.88704867,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911371090,1.89904867,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911371331,1.91304867,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911371534,1.88704867,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911371740,2.05013425,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726911371947,2.07613425,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911374499,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911374702,2.36140752,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911374916,2.50368689,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911375147,2.22106769,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911375365,2.36146645,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911375588,2.22106724,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911375823,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911376255,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911376479,2.22106724,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911376689,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911376912,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911377589,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911378036,2.22102925,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911378277,2.53748925,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911378493,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911378933,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911379366,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911383054,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911383711,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911384858,2.07889048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911385500,2.39535048,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911390988,2.53741173,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911393397,2.6777492,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911393973,2.53744813,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911395684,2.67942129,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911398636,2.67932668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911400109,2.83929025,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911400392,2.67932668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911400842,2.83932955,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911401501,2.67932668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911401731,2.83933651,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911402384,2.83934927,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911402627,2.35980091,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911402880,2.1997811,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911403293,2.5164343,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911403709,2.67644927,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911404141,2.5164343,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911404819,2.67649218,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911405048,2.67951988,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911405277,2.83957649,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911405557,2.67951988,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911407561,2.36305988,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911408395,2.1999743,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911415493,2.1079743,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911426330,2.0238743,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726911426741,2.0238743,63199.0,63198.0,0.10175]
["bitfinex","BTCUSD",1726911427354,2.0238743,63199.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911427355,1.926092,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911427559,2.49631507,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911428826,2.66862959,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911429246,2.50831507,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911429650,2.71287715,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911430061,2.87319565,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911430302,2.71287715,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911430506,2.87319449,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911430977,2.72687715,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911431190,2.88984109,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911431572,2.72952479,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911432105,2.88984397,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911432581,2.72952479,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911433203,2.88984388,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911435377,2.88784388,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911435533,2.57137888,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911435736,1.15512979,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911435891,1.18495697,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911436093,1.27989631,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911436326,0.98021567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911436542,0.96821567,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911436756,1.17383743,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911436958,1.17383743,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911436959,1.39151362,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911437279,1.27266558,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911437479,1.38157701,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911437683,1.35457701,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911437887,1.35457701,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911438116,1.28366558,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911439087,1.37854145,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911440551,1.37833926,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911441190,1.28347835,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911441795,1.28348068,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911441997,1.07821567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911442208,1.14934177,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911443219,1.07821567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911443616,1.11362427,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911443839,1.13734177,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911444058,1.13634177,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911444303,1.06521567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911444649,1.05421567,63198.0,63197.0,0.10075]
["bitfinex","BTCUSD",1726911444881,1.07721567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911445511,1.12461497,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911445755,1.11261497,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911445965,1.06521567,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911446171,1.11261186,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911446382,1.12361186,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911449543,1.12443686,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911451565,1.44090186,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911451820,1.12443686,63198.0,63197.0,0.10175]
["bitfinex","BTCUSD",1726911453253,1.12443686,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911453254,1.44090186,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911454098,1.39350567,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911455537,1.73974246,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911455705,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911457496,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911458079,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911458435,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911458901,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911459065,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911459266,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911459497,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911459695,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911462627,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911463059,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911463263,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911463934,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911464137,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911464360,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911464771,1.73975151,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911465185,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911465385,1.73979405,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911465808,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911466710,1.73980212,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911467973,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911468596,1.73982227,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911468808,1.73982198,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911469045,1.62127183,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911478951,1.62187885,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911479164,1.76427145,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911479984,1.46364685,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911480399,1.62187885,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911481299,1.62387885,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911482032,1.62187885,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911491840,1.76427145,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911492083,1.76458725,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911496850,1.76471287,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911497253,2.05273374,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911498327,1.91024439,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911498539,1.91029739,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911501910,1.90979732,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911511703,1.9101255,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911531063,1.91044525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911535479,2.00804525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911536673,1.99704525,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911537072,2.01104525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911537298,2.00004525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911537512,1.98604525,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911537753,2.00004525,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911537982,2.01404525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911538631,2.01604525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911539179,2.01404525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911539280,2.33251025,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911539985,2.33051025,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911540676,2.49088192,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911540886,2.01404525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911541302,2.33051025,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911545994,2.39389025,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911548174,2.07742525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911548414,1.91644525,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911548866,1.42250567,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911549089,1.91943455,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911549319,1.75808552,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911549546,1.75808661,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911549974,1.74408661,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911550193,1.75808661,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911550396,1.75808077,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911550595,1.75807961,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911550814,1.75808284,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911551008,1.9054039,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911551217,1.9184039,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911551376,1.77108193,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911551984,2.04705859,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911552188,1.75708193,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911552393,2.04803264,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911553019,1.90534522,63198.0,63197.0,0.00165]
["bitfinex","BTCUSD",1726911553928,1.90534522,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911553929,1.91929324,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911557967,1.62950049,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911558698,1.77201258,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911558950,1.77204969,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911559679,1.62954272,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911559920,2.06310812,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911561404,1.62954272,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911561873,1.77204969,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911562400,1.62954272,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911562624,1.77204969,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911563805,1.77302662,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911564050,1.63053256,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911564280,1.77302662,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911564711,1.63053256,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911565570,1.77302662,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911565778,1.63053256,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911566737,1.77302662,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911569369,1.92174412,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911569593,1.92170671,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911569874,1.77301753,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911571781,1.42250567,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911572014,1.77504823,63198.0,63197.0,0.00265]
["bitfinex","BTCUSD",1726911572261,0.5,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911572481,2.9095639,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911572697,3.5168933,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911573155,3.54043974,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911573383,3.39264066,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911574099,3.68432449,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911574363,3.40664066,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911575321,3.41864066,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911577263,3.27815951,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911577781,3.27615951,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911578019,3.27815951,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911579225,3.27615951,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911579442,3.27815951,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911579653,3.29272203,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911581498,3.29472203,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911582615,3.29272203,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911582857,3.29472203,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911587623,3.29649686,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911590272,3.77608244,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911590462,3.90522732,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911591658,3.89122732,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726911591896,3.87722732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911592127,3.89122732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911592359,3.90522732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911592876,3.89122732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911593112,3.90522732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911595181,4.01446204,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911595639,3.89122732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911596527,3.90522732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911596786,3.89122732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911596968,3.87722732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911597227,3.89122732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911598520,3.90522732,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911601002,3.40387901,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911601204,3.90846872,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911605639,3.90865356,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911607388,3.97204656,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911607806,4.13513214,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911608970,4.29512119,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911611294,4.13513214,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726911611724,4.13513214,63191.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726911611725,2.041677,63190.0,63189.0,1e-06]
["bitfinex","BTCUSD",1726911611941,0.879675,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911612192,1.8861514,63181.0,63180.0,0.00946736]
["bitfinex","BTCUSD",1726911612396,2.18060322,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911612600,2.18336089,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911613291,2.81646089,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911613513,2.71806089,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911614562,2.73403151,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911614754,2.74803151,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911614982,2.76203151,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911615205,2.74527384,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911615626,2.76127384,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911618791,2.78884881,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911619945,2.79649245,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911624391,2.79449245,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911627702,2.79649245,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911629218,2.95957803,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911630649,3.28137803,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911633878,3.37797803,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911634306,3.37840625,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911635005,3.21532067,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911636319,3.37542201,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911638972,3.37579221,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911643405,3.21564582,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911643840,3.21573445,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911646795,3.37882003,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911647701,3.69537003,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911648698,3.6957133,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911653455,3.69597327,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911654220,3.53288769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911654645,3.43428769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911655734,3.43628769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911658312,3.43640636,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911669408,3.11785636,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911670543,3.11985636,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911673744,3.11785636,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911674265,2.76233574,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911674555,2.44053574,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911674788,2.4377782,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911675232,2.4097782,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911675458,2.10995531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911675687,2.13795531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911675933,2.12395531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911676460,2.13795531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911677380,2.12395531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911677612,2.13795531,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911678118,2.13851648,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911678849,1.52410217,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911679064,1.50036084,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911679283,1.5072461,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911679504,1.57842904,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911680403,1.1906961,63181.0,63180.0,0.09705]
["bitfinex","BTCUSD",1726911680927,1.1906961,63181.0,63180.0,0.255327]
["bitfinex","BTCUSD",1726911680928,0.028,63181.0,63180.0,0.255327]
["bitfinex","BTCUSD",1726911681164,0.028,63181.0,63180.0,0.58081862]
["bitfinex","BTCUSD",1726911681585,0.158261,63187.0,63182.0,0.158271]
["bitfinex","BTCUSD",1726911681809,0.158261,63187.0,63182.0,0.0943]
["bitfinex","BTCUSD",1726911682033,0.158261,63187.0,63184.0,0.0943]
["bitfinex","BTCUSD",1726911682251,0.158261,63187.0,63185.0,0.00892682]
["bitfinex","BTCUSD",1726911682490,0.158261,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911682944,0.158261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911683461,0.169261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911683711,0.474781,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911683923,0.167261,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911684193,0.167261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911684408,0.158261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911684636,0.166261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911685071,0.176261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911685282,0.166261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911685781,0.176261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911686040,0.166261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911686259,0.482781,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911686499,0.176261,63187.0,63186.0,0.10322641]
["bitfinex","BTCUSD",1726911686729,0.482781,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911686955,0.484781,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911687401,0.492781,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911688302,0.482781,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911688776,0.492781,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911693273,0.492781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911694566,0.474781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911694977,0.485781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911695214,0.474781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911695406,0.483781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911695622,0.494781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911696421,0.483781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911696619,0.474781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911697025,0.483781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911697597,0.474781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911698002,0.484781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911698204,0.492781,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911705755,0.176261,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911705966,0.17626,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911709078,0.49278,63187.0,63186.0,0.10320104]
["bitfinex","BTCUSD",1726911709443,0.49278,63187.0,63186.0,0.0943]
["bitfinex","BTCUSD",1726911709658,0.49278,63187.0,63186.0,0.10286141]
["bitfinex","BTCUSD",1726911710649,0.31652,63187.0,63186.0,0.10286141]
["bitfinex","BTCUSD",1726911710942,0.47478,63187.0,63186.0,0.10286141]
["bitfinex","BTCUSD",1726911711164,0.15826,63187.0,63186.0,0.10286141]
["bitfinex","BTCUSD",1726911715991,0.47478,63187.0,63186.0,0.10286141]
["bitfinex","BTCUSD",1726911717086,0.47478,63187.0,63186.0,0.10451141]
["bitfinex","BTCUSD",1726911719797,0.15826,63187.0,63186.0,0.10451141]
["bitfinex","BTCUSD",1726911724045,0.15826,63187.0,63186.0,0.09595]
["bitfinex","BTCUSD",1726911724487,0.52223432,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726911724707,0.52223432,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911724708,0.95435367,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911724936,1.02553515,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911725167,1.34205515,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911725395,0.95435367,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911726523,1.2563653,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911732205,1.2643653,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911732467,1.2743653,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911732673,0.9478453,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911732905,0.64583367,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911733124,0.65783367,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911733348,0.72909413,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911734248,0.72109413,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911734462,0.70909413,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911734732,0.72009413,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911734956,0.73009413,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911735177,0.71909413,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911735404,0.72709413,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911738037,0.65583367,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911738247,0.72709495,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911739849,0.65583367,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911740068,0.65665867,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911740494,0.64865867,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911740704,0.63865867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911740911,0.64765867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911741135,0.65765867,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911741359,0.63865867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911741578,0.64665867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911750045,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911750475,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911750688,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911751136,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911751348,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911751560,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911751777,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911751990,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911752205,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911752441,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911752723,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911752934,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911753152,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911753363,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911753570,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911753811,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911754023,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911754244,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911754456,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911754663,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911754872,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911755084,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911755295,0.33013867,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911755507,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911761520,0.53919567,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911761743,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911762416,0.53918775,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911763580,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911764475,0.53918038,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911765224,0.33013867,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911765378,0.63417046,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911766438,0.63420328,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911767505,0.63417397,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911768669,0.63418215,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911768900,0.53914696,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911771182,0.85663931,63187.0,63186.0,0.01016932]
["bitfinex","BTCUSD",1726911771530,0.85663931,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911771734,0.85663931,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911771959,0.85663931,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911772163,0.85663931,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911772396,0.85663931,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911772598,0.85663931,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911773802,0.97543905,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911775139,0.54011931,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911775380,0.54011931,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911775381,0.97543905,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911775658,0.97543905,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911775893,0.97543905,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911776121,0.85668176,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911776347,0.85668176,63187.0,63186.0,0.00982629]
["bitfinex","BTCUSD",1726911776568,0.85668176,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911777484,0.97548202,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911778222,1.29200202,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911778471,1.17320176,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911780831,1.17315095,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911781769,1.48967095,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911781994,1.58177095,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911782234,1.60658245,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911785006,1.59858245,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911785468,1.61458245,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911785726,1.60358245,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911785965,1.59858245,63187.0,63186.0,0.00160128]
["bitfinex","BTCUSD",1726911786204,1.61858245,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911789001,1.40861017,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911789242,1.61812375,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911798278,1.61883484,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911798957,1.61879827,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911811333,1.64179827,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911813370,1.74327373,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911814424,1.88570044,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911816719,1.90200757,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911818046,1.88570044,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911818261,1.74327141,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911818506,1.88572145,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911823527,2.03974152,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911828007,2.03989285,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911828459,2.0398976,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911837712,2.04270146,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911846068,2.04304133,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911850961,2.04301268,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911852120,2.35953268,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911852593,2.67805268,63187.0,63186.0,0.00260128]
["bitfinex","BTCUSD",1726911853590,2.049475,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911853814,3.53423118,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911854026,3.53223118,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911854264,3.53423118,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911854506,3.53698763,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911854755,3.70726966,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911854977,3.71926966,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911855205,3.55898763,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911855432,3.55898763,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911855433,3.73227327,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911855695,3.73377767,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911856141,3.57349454,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911856364,3.73374104,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911856583,3.53849454,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911857038,3.56149454,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911857258,3.70774104,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911857479,3.69674104,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911857699,3.56449454,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911857917,3.72474104,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911858135,3.56449454,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911858355,3.72474104,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911858574,3.5659628,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911859007,3.74235647,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911859413,3.90544205,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911859963,3.90744205,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911860847,3.87944205,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911861056,3.73325934,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911861282,3.90740891,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911862654,3.74701864,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911865770,3.58393306,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911873927,3.64733606,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911875884,3.48962043,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911876080,3.64739874,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911877467,3.64897646,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911877695,3.64697646,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911879618,3.64897646,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911887320,3.64912966,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911888413,3.64712966,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911888639,3.64912966,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911893623,3.80914608,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911893851,3.64912966,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911895594,3.80914608,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911895836,3.64912966,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911897224,3.65278204,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911897676,3.81302368,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911898614,3.65278204,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911900500,3.65078204,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911901218,3.65135333,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911904128,3.81171001,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911904377,3.38064905,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911904577,3.19729237,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911904778,3.19453592,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911905507,3.19514814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911905752,3.16714814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911905974,3.21814814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911906470,3.20414814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911906929,3.21714814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911909685,3.35959861,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911909912,2.90059814,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911910155,0.69021742,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911910374,0.027,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911910619,0.027,63181.0,63180.0,0.26223684]
["bitfinex","BTCUSD",1726911911107,0.027,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911911338,0.06045554,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911911561,0.015,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911911793,0.002,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911911999,0.04745554,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911912284,0.013,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911912698,0.001,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911913187,0.002,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911916441,0.160275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911917116,0.160275,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911917349,0.002,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911918467,0.155273,63182.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911918906,0.158275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911920673,0.159275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911921444,0.161275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911921860,0.158275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911922063,0.159275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911922289,0.161275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911922701,0.159275,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911923136,0.476825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911923595,0.475825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911924085,0.477825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911924486,0.476825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911924792,0.478825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911925261,0.476825,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911925721,0.796375,63181.0,63180.0,0.10395984]
["bitfinex","BTCUSD",1726911926179,0.793375,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911926402,0.795375,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911926845,0.476825,63181.0,63180.0,0.09475]
["bitfinex","BTCUSD",1726911927322,0.477825,63181.0,63180.0,0.10352786]
["bitfinex","BTCUSD",1726911927571,0.95742867,63181.0,63180.0,0.10352786]
["bitfinex","BTCUSD",1726911927792,0.95742867,63181.0,63180.0,0.01042786]
["bitfinex","BTCUSD",1726911927793,2.20764921,63181.0,63180.0,0.01042786]
["bitfinex","BTCUSD",1726911928015,2.20764921,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911928016,2.20464921,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911928233,2.10989526,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911928481,2.11489526,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911928737,2.22533769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911928959,2.24633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911929381,2.22533769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911929842,2.23933769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911930303,2.21633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911930526,2.20233769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911930761,2.21633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911930998,2.20233769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911931242,2.21633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911931898,2.23033769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911932361,2.21633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911932793,2.23033769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911933449,2.21633769,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911933865,2.21634318,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911934319,2.20234318,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911934541,2.09784095,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911934997,2.08384095,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911935244,2.11184095,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911935665,2.09784095,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911935956,2.11184095,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911938875,2.11287407,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911943675,2.11313899,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911944217,2.11314389,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911957593,2.09914389,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911958016,2.11314389,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911958447,2.10024997,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911959103,2.11424997,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911959543,2.10024997,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911960021,2.11424997,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911960655,2.25659879,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911960872,2.11424997,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911961359,2.85452938,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911961566,2.53788406,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911961784,2.85443406,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911962505,2.53788406,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911964528,2.27953907,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911964748,2.58133908,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911964963,2.27953907,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911965194,1.93998907,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911965421,1.93998907,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911965422,1.79759758,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911965676,0.81799391,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911965966,0.93665539,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911966186,0.80399391,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911966422,0.93762889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911966656,0.50242031,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911966881,0.48842031,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911967353,0.60707889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911967571,0.59307889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911967791,0.60107889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911968008,0.59307889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911968490,0.59707889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911968932,0.60107889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911969423,0.59707889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911969861,0.60007889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911970503,0.91662889,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911971291,0.91666887,63181.0,63180.0,0.09995]
["bitfinex","BTCUSD",1726911971706,1.11452872,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911972818,0.79497872,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726911973033,0.80297872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911973252,0.80297872,63181.0,63180.0,0.01115751]
["bitfinex","BTCUSD",1726911973478,0.80297872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911973668,0.79497872,63181.0,63180.0,0.01015751]
["bitfinex","BTCUSD",1726911973920,0.79497872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911974137,0.80297872,63181.0,63180.0,0.01115751]
["bitfinex","BTCUSD",1726911974359,0.80297872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911974360,0.79897872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911974585,0.79897872,63181.0,63180.0,0.01115751]
["bitfinex","BTCUSD",1726911974830,0.80797872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911975049,0.79897872,63181.0,63180.0,0.01115751]
["bitfinex","BTCUSD",1726911975279,0.80797872,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911975518,1.12452872,63181.0,63180.0,0.01115751]
["bitfinex","BTCUSD",1726911975731,0.9266761,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911975951,0.92524939,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911976450,0.80655313,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911976686,0.92524868,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911977100,1.24179868,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911977333,0.92524501,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911978484,1.40484868,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911979206,1.2861568,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911979452,1.4048408,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911981329,1.40490165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911981572,1.28622295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911982049,1.40490165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911982804,1.08835165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911983062,1.06461048,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911983302,0.96967295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911983541,1.06460952,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911983801,0.96967295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911984497,1.28622295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911984741,1.40490165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911985218,1.08835165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911985657,0.96967295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911985875,1.08835165,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911986099,1.06460539,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911986585,1.06460559,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911987521,1.38115559,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911987736,0.96967295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911988998,1.06460221,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911989096,0.96967295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911989758,1.28622295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911989990,1.38115186,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911990951,1.38115149,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911992095,1.28622295,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911992794,1.38115142,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911993242,1.38115144,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911993466,1.06460144,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911993693,0.96981937,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911993916,1.28636937,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726911994190,1.38129786,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912000505,1.38216032,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912003948,1.28723207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912004451,1.38217242,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912004677,1.60378207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912004902,1.69488207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912005127,1.81354238,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912006286,1.40589238,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912007184,1.28723207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912007637,1.40589238,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912009012,1.40596895,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912009233,1.28723207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912015280,0.55413207,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726912015530,0.86268207,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912016005,0.87068207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912016219,0.86168207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912016439,0.85368207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912016903,0.85768207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912017605,0.86668207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912017852,0.85768207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912018292,0.86268207,63181.0,63180.0,0.01015792]
["bitfinex","BTCUSD",1726912019954,0.86268207,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912026947,0.5066651,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912027167,0.38785707,63181.0,63180.0,0.09205]
["bitfinex","BTCUSD",1726912027393,0.42536549,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912027701,0.47880207,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912027914,0.3917143,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912028138,0.0802749,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912028361,0.2385499,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912030241,0.167275,63181.0,63180.0,0.10055104]
["bitfinex","BTCUSD",1726912031521,0.2385499,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912032616,0.23851893,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912032855,0.167275,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912033085,0.23851893,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912033779,0.167275,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912034005,0.23851893,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912034458,0.7000268,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912035593,0.3834768,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912036938,0.7000268,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912038047,1.0165768,63181.0,63180.0,0.01015104]
["bitfinex","BTCUSD",1726912038417,1.13531669,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912040384,0.81876669,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912040600,1.13531669,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912040817,1.0115768,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912041025,1.13032009,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912041240,1.13332009,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912041494,1.13303766,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912041665,1.13903766,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912042863,1.13303766,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912043059,1.13803766,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912044971,1.30109133,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912045798,1.08517353,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912046047,0.96642867,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912047673,1.14662867,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726912049643,1.14662867,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912049846,1.14662867,63181.0,63180.0,0.0099122]
["bitfinex","BTCUSD",1726912050556,0.83007867,63181.0,63180.0,0.0099122]
["bitfinex","BTCUSD",1726912052282,1.14662867,63181.0,63180.0,0.0099122]
["bitfinex","BTCUSD",1726912052488,0.83007867,63181.0,63180.0,0.0099122]
["bitfinex","BTCUSD",1726912052706,0.83007867,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912052952,0.83007867,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912055130,1.04593899,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912055354,1.04593899,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912057599,0.96443899,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912059630,1.28098899,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912060683,0.96443899,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912060898,1.08317889,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912061109,1.08317889,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912064644,1.08400389,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912065685,1.08508139,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912068742,0.96633943,63181.0,63180.0,0.00991284]
["bitfinex","BTCUSD",1726912068943,0.96633943,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912068944,1.08508139,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912069168,0.96633943,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912070502,0.96645581,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912070706,1.08019626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912070920,1.38974626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912071126,1.39774626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912071342,1.40674626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912071550,1.39874626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912071748,1.38974626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912071967,1.40674626,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912075375,1.40523313,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912076226,1.28647374,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912078730,0.96992374,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912079348,1.28647374,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912080015,1.18777374,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912080234,1.18797301,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912082371,1.18802115,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912083523,1.18890058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912084426,1.50545058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912084660,1.80827214,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912085410,1.95068601,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912085634,1.33146736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912086147,1.63412389,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912086339,1.33146736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912086561,1.64801736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912087705,1.33146736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912088410,1.18890058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912089150,1.33146736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912089415,1.18890058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912090130,1.33146736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912090361,1.50545058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912090602,1.18890058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912091068,1.68890058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912091536,2.00545058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912093353,1.99745058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912093800,2.00845058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912094582,1.99945058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912094817,2.01145058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912095999,0.87835058,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912096221,0.99710221,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912096677,0.97334835,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912097386,0.66170367,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912097680,0.97336428,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912097911,0.87836401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912098883,0.97335842,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912100045,0.65680842,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912100514,0.65680842,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912100752,0.56181401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912100968,0.64580842,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912101184,0.64580842,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912101396,0.65080842,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912101684,0.63880842,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912101936,0.54381401,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912102168,0.96135253,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912102399,0.66856564,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912102618,0.98511564,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912102866,0.98511564,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912102867,0.86636401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912103098,0.98511564,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912103796,0.86636401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912104041,0.98511564,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912104258,0.54981401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912104718,0.66856564,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912104931,0.54981401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912105659,0.86636401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912105886,0.86636401,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912106104,0.98511564,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912106314,0.98511564,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912106315,0.86636401,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912106554,0.86636401,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912106998,0.64970367,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912107290,0.86629723,63181.0,63180.0,0.0087279]
["bitfinex","BTCUSD",1726912109566,0.86629723,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912109791,0.64970367,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912111416,0.17487867,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912111655,0.33315367,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912111885,0.33315367,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912112081,0.33315367,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912112337,0.33315367,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912112558,0.33315367,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912112995,0.33315367,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912117403,0.17487867,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912118967,0.33315367,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912119196,0.17487867,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912120318,0.33315367,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912132872,0.404344,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912133090,0.40435336,63181.0,63180.0,0.0087225]
["bitfinex","BTCUSD",1726912133535,0.40435336,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912134910,0.55064179,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912135137,0.64555891,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912135830,0.64551926,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912137504,0.96206926,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912137764,0.96208515,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912138649,0.96209199,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912139084,0.86711556,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912139297,0.98580768,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912140638,0.98590553,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912141104,0.98590553,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912141343,0.98590553,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912141559,0.98590553,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912142748,0.86716489,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912146126,0.98590553,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912146567,0.86716489,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912147272,0.98590553,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912153139,0.96216708,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912153352,0.96216827,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912154029,0.86716489,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912154692,0.96216966,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912155856,0.86716489,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912156328,0.64562141,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912158778,0.55200393,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912159903,0.48873543,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912160558,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912161860,0.48618679,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912162083,0.39118029,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912162522,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912162816,0.39119485,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912163460,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912163674,0.39114493,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912164127,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912164586,0.48621753,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912164806,0.39121103,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912165283,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912165508,0.24613587,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912166206,0.17487867,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912166440,0.17451977,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912167116,0.24577732,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912167335,0.24577715,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912167557,0.17451977,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912168225,0.39088338,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912168459,0.48587693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912168686,0.38586453,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912168816,0.48087693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912169036,0.48587693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912169262,0.47987693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912169464,0.47487693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912169751,0.48287693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912169962,0.47687693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912170336,0.47987693,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912171378,0.47987693,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912171583,0.16851977,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912172652,0.2397815,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912173355,0.16851977,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912173816,0.2397815,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912174039,0.16851977,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912174265,0.26353217,63181.0,63180.0,0.16694959]
["bitfinex","BTCUSD",1726912174726,0.48033372,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912174943,0.57853372,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912175166,0.48351621,63181.0,63180.0,0.00867259]
["bitfinex","BTCUSD",1726912175387,0.7605631,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912175611,0.6022881,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912176290,0.48351621,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912176705,0.64179121,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912176929,0.64137117,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912177153,1.59102117,63181.0,63180.0,0.00866402]
["bitfinex","BTCUSD",1726912177399,1.99364736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912177620,2.09164736,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912177841,2.08982518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912178078,2.08782518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912178587,2.09282518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912179035,2.08482518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912179247,2.09882518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912179681,2.09282518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912180193,2.10282518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912181050,2.09482518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912181238,2.10382518,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912182119,2.16722218,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912182920,2.17055055,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912185227,2.31286331,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912185428,2.17055055,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912186528,2.17034039,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912188493,2.48689039,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912190292,2.62913135,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912191161,2.32546636,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912192423,2.1832254,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912192627,2.32502876,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912194413,2.18281,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912194618,2.32502876,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912195251,2.18281,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912197478,2.18296961,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912201085,1.96617173,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912201323,2.18297416,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912201977,2.22514804,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912202209,2.38582066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912202863,2.36682066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912203301,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912203527,2.39682066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912203771,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912203990,2.39682066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912204432,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912206912,2.39682066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912215448,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912217081,2.36682066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912217521,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912217966,2.38082066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912218199,2.39482066,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912219348,2.55476627,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912220076,2.55512678,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912220821,2.39499855,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912223393,2.39699855,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912224973,2.39959087,63181.0,63180.0,0.001408]
["bitfinex","BTCUSD",1726912228987,0.791552,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912229228,1.17228031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912229455,1.17228031,63167.0,63166.0,0.101175]
["bitfinex","BTCUSD",1726912229681,1.17228031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912230592,1.18528031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912230824,1.17828031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912231524,1.17228031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912231743,1.18328031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912232930,1.19328031,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912235160,1.19317671,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912239515,1.19322953,63167.0,63166.0,0.0939]
["bitfinex","BTCUSD",1726912239952,1.19322953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912239953,1.31199485,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912240169,1.19322953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912240645,1.31199485,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912240848,1.19322953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912241061,1.31199832,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912243301,1.19322953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912243733,1.18322953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912243921,1.17222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912244171,1.18222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912244389,1.19222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912244607,1.18222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912245088,1.19122953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912246237,1.18122953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912246448,1.17222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912246673,1.18022953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912247121,1.18222953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912247372,1.19122953,63167.0,63166.0,0.09555]
["bitfinex","BTCUSD",1726912249377,1.19122953,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912253943,1.50785053,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912254165,1.50907289,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912261188,1.19245189,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912262339,1.19225503,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912267161,1.19312709,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912272073,1.19318047,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912276968,1.19315684,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912281785,1.19316907,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912295217,1.19319947,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912306031,1.19418021,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912314793,1.18518021,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912315261,1.19418021,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912315746,1.18459634,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912316200,1.19359634,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912316429,1.18459634,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912316650,1.20159634,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912320506,1.20246588,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912323854,0.40617021,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912324091,0.72279121,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912333633,0.72267264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912338765,0.71467264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912338993,0.72267264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912339215,0.70467264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912339407,0.69667264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912339646,0.70567264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912339886,0.70267264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912340347,0.70967264,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912346914,1.12229364,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912348007,1.1224672,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912354472,1.2650612,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912354933,1.1224672,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912359699,1.4390882,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912359924,1.5816822,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912360828,1.4390882,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912361285,1.5816822,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912365936,1.4390882,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912366168,1.60214187,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912366393,1.74473587,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912366852,1.60214187,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912367070,1.74473587,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912367939,1.60214187,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912368853,1.74473587,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912369279,1.60214187,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912370827,1.74473587,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912377042,1.7445063,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912377274,1.60194147,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912377744,1.7445063,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912380325,1.60194147,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912381013,1.60198537,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912382303,1.50598537,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912383155,1.18936437,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912385192,1.18948612,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912389835,0.23488045,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912390053,0.23488045,63167.0,63166.0,0.159963]
["bitfinex","BTCUSD",1726912390054,0.33028745,63167.0,63166.0,0.159963]
["bitfinex","BTCUSD",1726912390278,0.013,63167.0,63166.0,0.259363]
["bitfinex","BTCUSD",1726912390492,0.013,63167.0,63166.0,0.58560066]
["bitfinex","BTCUSD",1726912390709,0.013,63167.0,63166.0,0.60254542]
["bitfinex","BTCUSD",1726912391183,0.006,63167.0,63166.0,0.91917142]
["bitfinex","BTCUSD",1726912391386,0.01,63167.0,63166.0,0.91917142]
["bitfinex","BTCUSD",1726912391608,0.217,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726912392027,0.217,63169.0,63168.0,0.1679186]
["bitfinex","BTCUSD",1726912393399,0.217,63169.0,63168.0,0.1689186]
["bitfinex","BTCUSD",1726912393863,0.217,63169.0,63168.0,0.1699186]
["bitfinex","BTCUSD",1726912394748,0.217,63169.0,63168.0,0.1689186]
["bitfinex","BTCUSD",1726912394962,0.217,63169.0,63168.0,0.1699186]
["bitfinex","BTCUSD",1726912406645,0.217,63169.0,63168.0,0.1715686]
["bitfinex","BTCUSD",1726912421652,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912429309,0.26445047,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912429553,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912430238,0.26445047,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912430698,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912431383,0.26445047,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912432291,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912432974,0.26449396,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912433434,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912434600,0.44657088,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912434832,0.5964077,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912435076,0.217,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912435310,0.53301579,63169.0,63168.0,0.0132606]
["bitfinex","BTCUSD",1726912435969,0.53301579,63169.0,63168.0,0.0122606]
["bitfinex","BTCUSD",1726912436425,0.53401579,63169.0,63168.0,0.0122606]
["bitfinex","BTCUSD",1726912436656,0.53401579,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912436914,0.69432079,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912437369,0.69447166,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912438509,0.59963973,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912439490,0.69468905,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912440575,0.59963973,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912441086,0.69468893,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912441770,0.69470765,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912442438,0.53640265,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912442868,0.69470765,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912443300,0.59965943,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912443583,0.69470671,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912443807,0.69470632,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912444024,0.59965943,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912444245,0.69470649,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912444474,0.59965943,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912444682,0.71846971,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912444896,0.69470636,63169.0,63168.0,0.0112606]
["bitfinex","BTCUSD",1726912446468,0.69470636,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912446686,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912446909,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912447151,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912447861,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912448075,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912448293,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912448480,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912448708,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912449207,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912449431,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912449716,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912449957,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912450410,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912450660,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912450880,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912451100,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912451320,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912451549,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912452011,0.69470484,63169.0,63168.0,0.01125817]
["bitfinex","BTCUSD",1726912452238,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912452461,0.69470484,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912452695,0.69470484,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912452934,0.53639984,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912453184,0.53639984,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912453412,0.53639984,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912453657,0.53639984,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912453885,0.53639984,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912454141,0.53639984,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912454368,0.53639984,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912457078,0.44135443,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912460031,0.53640295,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912460535,0.31940295,63169.0,63168.0,0.16956983]
["bitfinex","BTCUSD",1726912461011,0.2243766,63169.0,63168.0,0.16956983]
["bitfinex","BTCUSD",1726912463333,0.31942517,63169.0,63168.0,0.16956983]
["bitfinex","BTCUSD",1726912465996,0.31948488,63169.0,63168.0,0.16956983]
["bitfinex","BTCUSD",1726912466225,0.31948488,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912468499,0.31848488,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912468733,0.31648488,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912468946,0.31948488,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912469172,0.31748488,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912469404,0.09505578,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912469643,0.002,63169.0,63168.0,0.02806516]
["bitfinex","BTCUSD",1726912469879,0.07429419,63169.0,63168.0,0.18637316]
["bitfinex","BTCUSD",1726912470116,0.05052538,63169.0,63168.0,0.02806516]
["bitfinex","BTCUSD",1726912470390,0.003,63169.0,63168.0,0.16956983]
["bitfinex","BTCUSD",1726912470645,0.05052397,63169.0,63168.0,0.02809072]
["bitfinex","BTCUSD",1726912470905,0.003,63169.0,63168.0,0.02809072]
["bitfinex","BTCUSD",1726912471130,0.05052397,63169.0,63168.0,0.02809072]
["bitfinex","BTCUSD",1726912471616,0.05051884,63169.0,63168.0,0.02809072]
["bitfinex","BTCUSD",1726912471847,0.003,63169.0,63168.0,0.02809072]
["bitfinex","BTCUSD",1726912473544,0.05051686,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912473761,0.05051686,63169.0,63168.0,0.02812288]
["bitfinex","BTCUSD",1726912474194,0.05051686,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912474195,0.003,63169.0,63168.0,0.01126183]
["bitfinex","BTCUSD",1726912480276,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912480717,0.003,63169.0,63166.0,0.14822383]
["bitfinex","BTCUSD",1726912480932,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912481116,0.003,63169.0,63167.0,0.00873284]
["bitfinex","BTCUSD",1726912481349,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912481584,0.002,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726912481767,0.002,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912482035,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912482452,0.002,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912482878,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912484216,0.002,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912484430,0.003,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912486425,0.161305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912486858,0.161305,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726912487051,0.161305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912487282,0.161305,63169.0,63167.0,0.00873284]
["bitfinex","BTCUSD",1726912487492,0.161305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912487703,0.160305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912487925,0.160305,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726912488177,0.161305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912488629,0.160305,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726912488866,0.160305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912489130,0.159305,63169.0,63167.0,0.00873284]
["bitfinex","BTCUSD",1726912489360,0.159305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912489552,0.161305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912489819,0.159305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912490020,0.161305,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726912490250,0.160305,63169.0,63168.0,0.00873231]
["bitfinex","BTCUSD",1726912490519,0.161305,63169.0,63168.0,0.00165]
["bitfinex","BTCUSD",1726912490773,0.161305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912491176,0.160305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912491694,0.161305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912491901,0.159305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912492106,0.158305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912492528,0.158305,63169.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912492944,0.158305,63169.0,63168.0,0.01038231]
["bitfinex","BTCUSD",1726912493182,0.158305,63169.0,63168.0,0.01338231]
["bitfinex","BTCUSD",1726912493598,0.158305,63169.0,63168.0,0.01638231]
["bitfinex","BTCUSD",1726912494219,0.158305,63169.0,63168.0,0.01338231]
["bitfinex","BTCUSD",1726912494673,0.158305,63169.0,63168.0,0.01538231]
["bitfinex","BTCUSD",1726912495084,0.158305,63169.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912495293,0.158305,63169.0,63168.0,0.01438231]
["bitfinex","BTCUSD",1726912500726,0.07126484,63170.0,63168.0,0.01438231]
["bitfinex","BTCUSD",1726912501652,0.07126484,63170.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912501877,0.07126484,63170.0,63168.0,0.01138231]
["bitfinex","BTCUSD",1726912502094,0.07126484,63170.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912502560,0.22956984,63170.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912502771,0.07126484,63169.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912502990,0.22956984,63169.0,63168.0,0.01238231]
["bitfinex","BTCUSD",1726912503203,0.22956984,63169.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726912503430,0.0475154,63168.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726912503652,0.0475154,63168.0,63166.0,0.00852131]
["bitfinex","BTCUSD",1726912504992,0.0475154,63168.0,63166.0,0.01152131]
["bitfinex","BTCUSD",1726912505208,0.0475154,63168.0,63166.0,0.16983331]
["bitfinex","BTCUSD",1726912505851,0.0475154,63168.0,63166.0,0.17283331]
["bitfinex","BTCUSD",1726912506290,0.04752074,63168.0,63166.0,0.16983331]
["bitfinex","BTCUSD",1726912506501,0.04752074,63168.0,63166.0,0.16783331]
["bitfinex","BTCUSD",1726912506976,0.04752074,63168.0,63166.0,0.16883331]
["bitfinex","BTCUSD",1726912507698,0.04752074,63167.0,63166.0,0.16883331]
["bitfinex","BTCUSD",1726912508795,0.04752074,63167.0,63166.0,0.16783331]
["bitfinex","BTCUSD",1726912509033,0.04752074,63167.0,63166.0,0.16983331]
["bitfinex","BTCUSD",1726912509692,0.04752074,63167.0,63166.0,0.16883331]
["bitfinex","BTCUSD",1726912509914,0.04752074,63167.0,63166.0,0.17083331]
["bitfinex","BTCUSD",1726912514233,0.04752074,63167.0,63166.0,0.01252131]
["bitfinex","BTCUSD",1726912515322,0.04752074,63167.0,63166.0,0.01417131]
["bitfinex","BTCUSD",1726912517858,0.04752074,63167.0,63166.0,0.00565]
["bitfinex","BTCUSD",1726912518072,0.04752074,63167.0,63166.0,0.01406205]
["bitfinex","BTCUSD",1726912519541,0.22958912,63168.0,63166.0,0.01406205]
["bitfinex","BTCUSD",1726912519722,0.22958912,63168.0,63166.0,0.00565]
["bitfinex","BTCUSD",1726912520360,0.22958912,63168.0,63166.0,0.00365]
["bitfinex","BTCUSD",1726912520564,0.158308,63168.0,63166.0,0.00365]
["bitfinex","BTCUSD",1726912520788,0.22960995,63168.0,63167.0,0.00841152]
["bitfinex","BTCUSD",1726912520982,0.22960995,63168.0,63166.0,0.00465]
["bitfinex","BTCUSD",1726912521412,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912521683,0.22960995,63168.0,63166.0,0.00365]
["bitfinex","BTCUSD",1726912522120,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912522324,0.22960995,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912522976,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912523426,0.22960995,63168.0,63166.0,0.00365]
["bitfinex","BTCUSD",1726912524552,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912524759,0.22960995,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912525100,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912525518,0.22960995,63168.0,63166.0,0.00365]
["bitfinex","BTCUSD",1726912525718,0.22960995,63168.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912525914,0.22960995,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912526116,0.22960995,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1726912526370,0.22960995,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912526860,0.22960995,63168.0,63166.0,0.00265]
["bitfinex","BTCUSD",1726912527197,0.22960995,63168.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912527592,0.22960995,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912528110,0.54705095,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726912528778,0.15831,63167.0,63166.0,0.00165]
["bitfinex","BTCUSD",1726912529008,0.15831,63167.0,63166.0,0.0100656]
["bitfinex","BTCUSD",1726912529259,0.15831,63167.0,63166.0,0.0110656]
["bitfinex","BTCUSD",1726912529752,0.15831,63167.0,63166.0,0.0100656]
["bitfinex","BTCUSD",1726912529977,0.15831,63167.0,63166.0,0.0120656]
["bitfinex","BTCUSD",1726912530200,0.15831,63167.0,63166.0,0.0140656]
["bitfinex","BTCUSD",1726912535201,0.07212695,63168.0,63166.0,0.0140656]
["bitfinex","BTCUSD",1726912535412,0.23043495,63168.0,63167.0,0.0168271]
["bitfinex","BTCUSD",1726912535881,0.23043495,63168.0,63167.0,0.02524216]
["bitfinex","BTCUSD",1726912536807,0.23043495,63168.0,63167.0,0.02624216]
["bitfinex","BTCUSD",1726912537265,0.23043495,63168.0,63167.0,0.02724216]
["bitfinex","BTCUSD",1726912538629,0.07212695,63168.0,63167.0,0.02724216]
["bitfinex","BTCUSD",1726912542221,0.07213123,63168.0,63167.0,0.02724216]
["bitfinex","BTCUSD",1726912545486,0.07213123,63168.0,63167.0,0.01041507]
["bitfinex","BTCUSD",1726912545714,0.07213123,63168.0,63167.0,0.02734982]
["bitfinex","BTCUSD",1726912546585,0.07213123,63168.0,63167.0,0.18565982]
["bitfinex","BTCUSD",1726912550034,0.07213124,63168.0,63167.0,0.18565982]
["bitfinex","BTCUSD",1726912551891,0.07213124,63168.0,63167.0,0.16872507]
["bitfinex","BTCUSD",1726912552113,0.07213124,63168.0,63167.0,0.50227894]
["bitfinex","BTCUSD",1726912556240,0.000825,63168.0,63167.0,0.50227894]
["bitfinex","BTCUSD",1726912556713,0.04835981,63168.0,63167.0,0.50227894]
["bitfinex","BTCUSD",1726912561191,0.04835981,63168.0,63167.0,0.50225601]
["bitfinex","BTCUSD",1726912562725,0.04835981,63168.0,63167.0,0.81887701]
["bitfinex","BTCUSD",1726912563157,0.000825,63168.0,63167.0,1.13549801]
["bitfinex","BTCUSD",1726912563798,0.000825,63168.0,63167.0,1.13449801]
["bitfinex","BTCUSD",1726912564279,0.000825,63168.0,63167.0,1.11758807]
["bitfinex","BTCUSD",1726912564565,0.000825,63168.0,63167.0,1.13443432]
["bitfinex","BTCUSD",1726912564779,0.000825,63168.0,63167.0,1.13843439]
["bitfinex","BTCUSD",1726912565229,0.000825,63168.0,63167.0,1.13344009]
["bitfinex","BTCUSD",1726912565430,0.001825,63168.0,63167.0,1.14144009]
["bitfinex","BTCUSD",1726912565889,0.001825,63168.0,63167.0,1.13744009]
["bitfinex","BTCUSD",1726912566093,0.001825,63168.0,63167.0,1.14244009]
["bitfinex","BTCUSD",1726912567850,0.001825,63168.0,63167.0,1.14243253]
["bitfinex","BTCUSD",1726912568095,0.001825,63168.0,63167.0,0.82581153]
["bitfinex","BTCUSD",1726912571313,0.001825,63168.0,63167.0,0.80896707]
["bitfinex","BTCUSD",1726912571534,0.001825,63168.0,63167.0,0.82572702]
["bitfinex","BTCUSD",1726912574075,0.001825,63168.0,63167.0,0.50910602]
["bitfinex","BTCUSD",1726912574508,0.001825,63168.0,63167.0,0.49234607]
["bitfinex","BTCUSD",1726912574727,0.001825,63168.0,63167.0,0.50911427]
["bitfinex","BTCUSD",1726912576970,0.0214118,63171.0,63169.0,0.158303]
["bitfinex","BTCUSD",1726912577187,0.19210944,63173.0,63169.0,0.158303]
["bitfinex","BTCUSD",1726912577477,0.22342151,63172.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912577706,0.255396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912577954,0.35040544,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912578659,0.255396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912579379,0.256396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912579882,0.35140544,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912581105,0.256396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912581588,0.35140544,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912582322,0.35141224,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912582567,0.256396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912583810,0.35141224,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912584775,0.256396,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912585992,0.257221,63173.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912586230,0.07126306,63172.0,63170.0,0.00841121]
["bitfinex","BTCUSD",1726912587818,0.07126306,63172.0,63170.0,0.16671321]
["bitfinex","BTCUSD",1726912588976,0.07126306,63172.0,63170.0,0.16771321]
["bitfinex","BTCUSD",1726912589429,0.07126306,63172.0,63170.0,0.16871321]
["bitfinex","BTCUSD",1726912592035,0.07126688,63172.0,63170.0,0.16871321]
["bitfinex","BTCUSD",1726912593004,0.07126688,63172.0,63170.0,0.160302]
["bitfinex","BTCUSD",1726912593244,0.07126688,63172.0,63171.0,0.00847644]
["bitfinex","BTCUSD",1726912593708,0.07209188,63173.0,63171.0,0.00847644]
["bitfinex","BTCUSD",1726912593946,0.07209188,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912594417,0.04751082,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912595651,0.07209188,63173.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912596116,0.07126688,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912596828,0.07209324,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912597262,0.07209324,63173.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912597698,0.07209324,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912598191,0.07126824,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912598869,0.07309324,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912599356,0.07209324,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912599788,0.07209324,63173.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912600012,0.07126824,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912600235,0.07126824,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912601111,0.09584932,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912601344,0.07127319,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912601562,0.07127319,63172.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912601770,0.07127397,63172.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912602422,0.0712736,63172.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912602645,0.0712736,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912602930,0.0712736,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912603594,0.0730986,63173.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912604014,0.0730986,63173.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912604663,0.0730986,63173.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912605093,0.0712736,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912605738,0.0712736,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912606164,0.31874239,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912606371,0.22188592,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912606619,0.07127552,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912607250,0.09685647,63173.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912607480,0.07127499,63172.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912608185,0.09685647,63173.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912608411,0.07127513,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912608628,0.09585647,63173.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912608855,0.07127527,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912609093,0.09685647,63173.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912609338,0.07127528,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912609780,0.07127528,63172.0,63171.0,0.16777644]
["bitfinex","BTCUSD",1726912610014,0.07210028,63172.0,63171.0,0.16677644]
["bitfinex","BTCUSD",1726912610634,0.07210028,63172.0,63171.0,0.00947644]
["bitfinex","BTCUSD",1726912612022,0.000825,63172.0,63171.0,0.18559647]
["bitfinex","BTCUSD",1726912614719,0.000825,63172.0,63171.0,0.16877644]
["bitfinex","BTCUSD",1726912614942,0.000825,63172.0,63171.0,0.02729714]
["bitfinex","BTCUSD",1726912615648,0.000825,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912616061,0.09585647,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912616352,0.31770072,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912617970,0.22266925,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912618622,0.09585647,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912618830,0.000825,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912619051,0.22268843,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912619287,0.22268082,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912619717,0.000825,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912620342,0.07210624,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912620566,0.000825,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912620804,0.07210658,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912621228,0.07210658,63172.0,63171.0,0.02729079]
["bitfinex","BTCUSD",1726912621442,0.000825,63172.0,63171.0,0.01047644]
["bitfinex","BTCUSD",1726912621653,0.000825,63172.0,63171.0,0.01212644]
["bitfinex","BTCUSD",1726912622192,0.000825,63172.0,63171.0,0.89512644]
["bitfinex","BTCUSD",1726912623071,0.000825,63172.0,63171.0,0.89412644]
["bitfinex","BTCUSD",1726912623280,0.000825,63172.0,63171.0,0.89312644]
["bitfinex","BTCUSD",1726912623498,0.000825,63172.0,63171.0,0.89412644]
["bitfinex","BTCUSD",1726912623720,0.000825,63172.0,63171.0,0.91232271]
["bitfinex","BTCUSD",1726912623946,0.000825,63172.0,63171.0,0.91132271]
["bitfinex","BTCUSD",1726912625254,0.000825,63172.0,63171.0,0.89712644]
["bitfinex","BTCUSD",1726912625484,0.000825,63172.0,63171.0,0.90112644]
["bitfinex","BTCUSD",1726912630009,0.000825,63172.0,63171.0,1.21772644]
["bitfinex","BTCUSD",1726912633407,0.000825,63172.0,63171.0,1.68938011]
["bitfinex","BTCUSD",1726912633871,0.001825,63172.0,63171.0,1.69438011]
["bitfinex","BTCUSD",1726912634746,0.002825,63172.0,63171.0,1.70138011]
["bitfinex","BTCUSD",1726912635189,0.001825,63172.0,63171.0,1.69438011]
["bitfinex","BTCUSD",1726912635401,0.003825,63172.0,63171.0,1.71238011]
["bitfinex","BTCUSD",1726912635846,0.001825,63172.0,63171.0,1.69838011]
["bitfinex","BTCUSD",1726912636343,0.002825,63172.0,63171.0,1.71038011]
["bitfinex","BTCUSD",1726912655473,0.002825,63172.0,63171.0,1.71238011]
["bitfinex","BTCUSD",1726912658063,0.002825,63172.0,63171.0,1.7688288]
["bitfinex","BTCUSD",1726912667873,0.002825,63172.0,63171.0,1.8161586]
["bitfinex","BTCUSD",1726912669028,0.002825,63172.0,63171.0,1.8141586]
["bitfinex","BTCUSD",1726912669707,0.002825,63172.0,63171.0,1.7668288]
["bitfinex","BTCUSD",1726912670934,0.002825,63172.0,63171.0,1.7688288]
["bitfinex","BTCUSD",1726912671147,0.002825,63172.0,63171.0,1.6753288]
["bitfinex","BTCUSD",1726912672348,0.002825,63172.0,63171.0,1.19567513]
["bitfinex","BTCUSD",1726912672582,0.002825,63172.0,63171.0,1.13922644]
["bitfinex","BTCUSD",1726912673513,0.000825,63172.0,63171.0,1.11822644]
["bitfinex","BTCUSD",1726912673743,0.001825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912673957,0.002825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912674164,0.001825,63172.0,63171.0,1.11822644]
["bitfinex","BTCUSD",1726912674617,0.002825,63172.0,63171.0,1.12622644]
["bitfinex","BTCUSD",1726912675718,0.003825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912681559,0.003825,63172.0,63171.0,1.15088889]
["bitfinex","BTCUSD",1726912683085,0.003825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912683318,0.003825,63172.0,63171.0,1.15088219]
["bitfinex","BTCUSD",1726912686568,0.003825,63172.0,63171.0,1.1508747]
["bitfinex","BTCUSD",1726912689447,0.003825,63172.0,63171.0,1.15087817]
["bitfinex","BTCUSD",1726912692814,0.003825,63172.0,63171.0,1.15087549]
["bitfinex","BTCUSD",1726912695945,0.003825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912696176,0.003825,63172.0,63171.0,1.15088089]
["bitfinex","BTCUSD",1726912696399,0.003825,63172.0,63171.0,1.16753883]
["bitfinex","BTCUSD",1726912700408,0.003825,63172.0,63171.0,1.1508827]
["bitfinex","BTCUSD",1726912702831,0.003825,63172.0,63171.0,1.15089648]
["bitfinex","BTCUSD",1726912709137,0.003825,63172.0,63171.0,1.13422644]
["bitfinex","BTCUSD",1726912709369,0.003825,63172.0,63171.0,1.15089416]
["bitfinex","BTCUSD",1726912709585,0.003825,63172.0,63171.0,1.15089452]
["bitfinex","BTCUSD",1726912712640,0.003825,63172.0,63171.0,1.15089546]
["bitfinex","BTCUSD",1726912715755,0.003825,63172.0,63171.0,1.25489192]
["bitfinex","BTCUSD",1726912716515,0.003825,63172.0,63171.0,1.15089546]
["bitfinex","BTCUSD",1726912716736,0.003825,63172.0,63171.0,1.19828563]
["bitfinex","BTCUSD",1726912716968,0.003825,63172.0,63171.0,1.15089546]
["bitfinex","BTCUSD",1726912717178,0.003825,63172.0,63171.0,1.25488835]
["bitfinex","BTCUSD",1726912717386,0.003825,63172.0,63171.0,1.15089546]
["bitfinex","BTCUSD",1726912718716,0.003825,63172.0,63171.0,1.15330096]
["bitfinex","BTCUSD",1726912722737,0.003825,63172.0,63171.0,1.13663194]
["bitfinex","BTCUSD",1726912722946,0.003825,63172.0,63171.0,1.15318854]
["bitfinex","BTCUSD",1726912738926,0.003825,63172.0,63171.0,1.13663194]
["bitfinex","BTCUSD",1726912739144,0.003825,63172.0,63171.0,1.15312702]
["bitfinex","BTCUSD",1726912740747,0.003825,63172.0,63171.0,0.83652702]
["bitfinex","BTCUSD",1726912740974,0.003825,63172.0,63171.0,0.51992702]
["bitfinex","BTCUSD",1726912741207,0.003825,63172.0,63171.0,1.15312702]
["bitfinex","BTCUSD",1726912741446,0.003825,63172.0,63171.0,1.24392702]
["bitfinex","BTCUSD",1726912744449,0.003825,63172.0,63171.0,1.24393134]
["bitfinex","BTCUSD",1726912745345,0.003825,63172.0,63171.0,1.25802385]
["bitfinex","BTCUSD",1726912746027,0.003825,63172.0,63171.0,1.25803359]
["bitfinex","BTCUSD",1726912747583,0.003825,63172.0,63171.0,1.24152361]
["bitfinex","BTCUSD",1726912747808,0.003825,63172.0,63171.0,1.16723004]
["bitfinex","BTCUSD",1726912750999,0.003825,63172.0,63171.0,1.1531403]
["bitfinex","BTCUSD",1726912751217,0.003825,63172.0,63171.0,1.16723646]
["bitfinex","BTCUSD",1726912757390,0.003825,63172.0,63171.0,1.18983873]
["bitfinex","BTCUSD",1726912760647,0.003825,63172.0,63171.0,1.15323784]
["bitfinex","BTCUSD",1726912760929,0.003825,63172.0,63171.0,1.18997703]
["bitfinex","BTCUSD",1726912763724,0.003825,63172.0,63171.0,1.13663194]
["bitfinex","BTCUSD",1726912763959,0.003825,63172.0,63171.0,1.18997505]
["bitfinex","BTCUSD",1726912765617,0.003825,63172.0,63171.0,1.28627505]
["bitfinex","BTCUSD",1726912766416,0.003825,63172.0,63171.0,1.33370597]
["bitfinex","BTCUSD",1726912766915,0.003825,63172.0,63171.0,1.28627505]
["bitfinex","BTCUSD",1726912769053,0.003825,63172.0,63171.0,1.34286033]
["bitfinex","BTCUSD",1726912769726,0.003825,63172.0,63171.0,1.41400671]
["bitfinex","BTCUSD",1726912769969,0.003825,63172.0,63171.0,1.57706038]
["bitfinex","BTCUSD",1726912770203,0.003825,63172.0,63171.0,1.89366038]
["bitfinex","BTCUSD",1726912770444,0.003825,63172.0,63171.0,1.89362654]
["bitfinex","BTCUSD",1726912770679,0.003825,63172.0,63171.0,1.822514]
["bitfinex","BTCUSD",1726912771583,0.000825,63172.0,63171.0,1.82277824]
["bitfinex","BTCUSD",1726912771801,0.000825,63172.0,63171.0,1.94131342]
["bitfinex","BTCUSD",1726912772039,0.002825,63172.0,63171.0,1.84577824]
["bitfinex","BTCUSD",1726912772241,0.002825,63172.0,63171.0,1.96631342]
["bitfinex","BTCUSD",1726912772416,0.000825,63172.0,63171.0,1.94331342]
["bitfinex","BTCUSD",1726912772608,0.001825,63172.0,63171.0,1.95531342]
["bitfinex","BTCUSD",1726912772817,0.002825,63172.0,63171.0,1.96731342]
["bitfinex","BTCUSD",1726912773053,0.001825,63172.0,63171.0,1.94683698]
["bitfinex","BTCUSD",1726912773281,0.000825,63172.0,63171.0,1.94205736]
["bitfinex","BTCUSD",1726912773761,0.000825,63172.0,63171.0,1.94205374]
["bitfinex","BTCUSD",1726912773995,0.000825,63172.0,63171.0,1.90531599]
["bitfinex","BTCUSD",1726912774218,0.000825,63172.0,63171.0,1.9420211]
["bitfinex","BTCUSD",1726912774449,0.001825,63172.0,63171.0,1.83648592]
["bitfinex","BTCUSD",1726912774676,0.000825,63172.0,63171.0,1.82348592]
["bitfinex","BTCUSD",1726912774916,0.001825,63172.0,63171.0,1.83648592]
["bitfinex","BTCUSD",1726912775146,0.002825,63172.0,63171.0,1.84848592]
["bitfinex","BTCUSD",1726912775376,0.001825,63172.0,63171.0,1.81888418]
["bitfinex","BTCUSD",1726912775605,0.001825,63172.0,63171.0,1.94220757]
["bitfinex","BTCUSD",1726912775606,0.002825,63172.0,63171.0,1.94220757]
["bitfinex","BTCUSD",1726912776386,0.002825,63172.0,63171.0,1.91820757]
["bitfinex","BTCUSD",1726912776387,0.000825,63172.0,63171.0,1.91820757]
["bitfinex","BTCUSD",1726912776717,0.001825,63172.0,63171.0,1.93220757]
["bitfinex","BTCUSD",1726912777221,0.001825,63172.0,63171.0,1.87890086]
["bitfinex","BTCUSD",1726912777467,0.001825,63172.0,63171.0,1.89550375]
["bitfinex","BTCUSD",1726912777694,0.001825,63172.0,63171.0,1.8374781]
["bitfinex","BTCUSD",1726912777915,0.000825,63172.0,63171.0,1.8234781]
["bitfinex","BTCUSD",1726912778380,0.000825,63172.0,63171.0,1.8514781]
["bitfinex","BTCUSD",1726912778841,0.000825,63172.0,63171.0,1.8374781]
["bitfinex","BTCUSD",1726912779061,0.000825,63172.0,63171.0,1.8514781]
["bitfinex","BTCUSD",1726912780501,0.000825,63172.0,63171.0,2.2680781]
["bitfinex","BTCUSD",1726912780730,0.000825,63172.0,63171.0,2.21477907]
["bitfinex","BTCUSD",1726912780970,0.000825,63172.0,63171.0,2.26809169]
["bitfinex","BTCUSD",1726912782388,0.000825,63172.0,63171.0,2.33908979]
["bitfinex","BTCUSD",1726912782886,0.000825,63172.0,63171.0,2.33908971]
["bitfinex","BTCUSD",1726912784263,0.000825,63172.0,63171.0,2.02048971]
["bitfinex","BTCUSD",1726912784492,0.000825,63172.0,63171.0,1.88425642]
["bitfinex","BTCUSD",1726912784735,0.000825,63172.0,63171.0,1.78234217]
["bitfinex","BTCUSD",1726912785815,0.000825,63172.0,63171.0,1.78034217]
["bitfinex","BTCUSD",1726912787343,0.000825,63172.0,63171.0,1.74364267]
["bitfinex","BTCUSD",1726912787585,0.000825,63172.0,63171.0,1.78036559]
["bitfinex","BTCUSD",1726912790032,0.000825,63172.0,63171.0,1.83685494]
["bitfinex","BTCUSD",1726912790240,0.000825,63172.0,63171.0,1.78036559]
["bitfinex","BTCUSD",1726912790456,0.000825,63172.0,63171.0,1.83688103]
["bitfinex","BTCUSD",1726912791399,0.000825,63172.0,63171.0,1.80888103]
["bitfinex","BTCUSD",1726912791610,0.000825,63172.0,63171.0,1.83688103]
["bitfinex","BTCUSD",1726912792083,0.000825,63172.0,63171.0,1.87021488]
["bitfinex","BTCUSD",1726912792530,0.000825,63172.0,63171.0,1.88421488]
["bitfinex","BTCUSD",1726912793690,0.000825,63172.0,63171.0,1.86760176]
["bitfinex","BTCUSD",1726912793921,0.000825,63172.0,63171.0,1.84750261]
["bitfinex","BTCUSD",1726912794131,0.000825,63172.0,63171.0,1.87011851]
["bitfinex","BTCUSD",1726912794356,0.000825,63172.0,63171.0,1.88425344]
["bitfinex","BTCUSD",1726912795265,0.000825,63172.0,63171.0,1.88625344]
["bitfinex","BTCUSD",1726912797288,0.000825,63172.0,63171.0,1.84951351]
["bitfinex","BTCUSD",1726912797504,0.000825,63172.0,63171.0,1.88628066]
["bitfinex","BTCUSD",1726912799436,0.000825,63172.0,63171.0,1.88629756]
["bitfinex","BTCUSD",1726912800545,0.000825,63172.0,63171.0,1.88429756]
["bitfinex","BTCUSD",1726912800787,0.000825,63172.0,63171.0,1.88431136]
["bitfinex","BTCUSD",1726912801494,0.000825,63172.0,63171.0,1.88631136]
["bitfinex","BTCUSD",1726912801725,0.000825,63172.0,63171.0,1.83897751]
["bitfinex","BTCUSD",1726912802895,0.000825,63172.0,63171.0,1.83898664]
["bitfinex","BTCUSD",1726912803415,0.000825,63172.0,63171.0,1.91001604]
["bitfinex","BTCUSD",1726912804246,0.000825,63172.0,63171.0,2.15558664]
["bitfinex","BTCUSD",1726912804451,0.000825,63173.0,63172.0,1.526677]
["bitfinex","BTCUSD",1726912804676,0.000825,63173.0,63172.0,1.79968776]
["bitfinex","BTCUSD",1726912805333,0.000825,63173.0,63172.0,2.11628276]
["bitfinex","BTCUSD",1726912805961,0.000825,63173.0,63172.0,2.13028276]
["bitfinex","BTCUSD",1726912808158,0.000825,63173.0,63172.0,2.14428276]
["bitfinex","BTCUSD",1726912809338,0.000825,63173.0,63172.0,2.09081836]
["bitfinex","BTCUSD",1726912809561,0.000825,63173.0,63172.0,2.10743205]
["bitfinex","BTCUSD",1726912809778,0.000825,63173.0,63172.0,2.14415156]
["bitfinex","BTCUSD",1726912810461,0.079785,63173.0,63172.0,2.14415156]
["bitfinex","BTCUSD",1726912812973,0.079785,63173.0,63172.0,2.12753787]
["bitfinex","BTCUSD",1726912813204,0.079785,63173.0,63172.0,2.14414266]
["bitfinex","BTCUSD",1726912816873,0.079785,63173.0,63172.0,2.10742098]
["bitfinex","BTCUSD",1726912817300,0.079785,63173.0,63172.0,2.14211636]
["bitfinex","BTCUSD",1726912817736,0.079785,63173.0,63172.0,2.14411636]
["bitfinex","BTCUSD",1726912817971,0.079785,63173.0,63172.0,2.15209737]
["bitfinex","BTCUSD",1726912820675,0.079785,63173.0,63172.0,2.11540199]
["bitfinex","BTCUSD",1726912820890,0.079785,63173.0,63172.0,2.15209922]
["bitfinex","BTCUSD",1726912821340,0.079785,63173.0,63172.0,2.17509922]
["bitfinex","BTCUSD",1726912821594,0.079785,63173.0,63172.0,2.13840199]
["bitfinex","BTCUSD",1726912822328,0.079785,63173.0,63172.0,1.82345699]
["bitfinex","BTCUSD",1726912823037,0.079785,63173.0,63172.0,1.79845699]
["bitfinex","BTCUSD",1726912823254,0.079785,63173.0,63172.0,1.80045699]
["bitfinex","BTCUSD",1726912823469,0.079785,63173.0,63172.0,1.89516788]
["bitfinex","BTCUSD",1726912823928,0.079785,63173.0,63172.0,1.88116788]
["bitfinex","BTCUSD",1726912824163,0.079785,63173.0,63172.0,1.86716788]
["bitfinex","BTCUSD",1726912824387,0.079785,63173.0,63172.0,1.85056526]
["bitfinex","BTCUSD",1726912824606,0.079785,63173.0,63172.0,1.88119884]
["bitfinex","BTCUSD",1726912825954,0.079785,63173.0,63172.0,1.89519884]
["bitfinex","BTCUSD",1726912828192,0.079785,63173.0,63172.0,1.89520501]
["bitfinex","BTCUSD",1726912829792,0.079785,63173.0,63172.0,1.87856526]
["bitfinex","BTCUSD",1726912830006,0.079785,63173.0,63172.0,1.89520217]
["bitfinex","BTCUSD",1726912830258,0.079785,63173.0,63172.0,1.91183909]
["bitfinex","BTCUSD",1726912830480,0.079785,63173.0,63172.0,1.89520217]
["bitfinex","BTCUSD",1726912830934,0.079785,63173.0,63172.0,1.91183554]
["bitfinex","BTCUSD",1726912831373,0.079785,63173.0,63172.0,1.89519863]
["bitfinex","BTCUSD",1726912835836,0.079785,63173.0,63172.0,1.89520014]
["bitfinex","BTCUSD",1726912841731,0.079785,63173.0,63172.0,1.8952295]
["bitfinex","BTCUSD",1726912841951,0.079785,63173.0,63172.0,1.80048925]
["bitfinex","BTCUSD",1726912842165,0.079785,63173.0,63172.0,1.89523011]
["bitfinex","BTCUSD",1726912842861,0.079785,63173.0,63172.0,1.89323011]
["bitfinex","BTCUSD",1726912843089,0.079785,63173.0,63172.0,1.89323268]
["bitfinex","BTCUSD",1726912845768,0.079785,63173.0,63172.0,1.89324022]
["bitfinex","BTCUSD",1726912846637,0.079785,63173.0,63172.0,1.89323032]
["bitfinex","BTCUSD",1726912849856,0.079785,63173.0,63172.0,1.87660534]
["bitfinex","BTCUSD",1726912850092,0.079785,63173.0,63172.0,1.89323461]
["bitfinex","BTCUSD",1726912853271,0.079785,63173.0,63172.0,1.87660534]
["bitfinex","BTCUSD",1726912853504,0.079785,63173.0,63172.0,1.89324407]
["bitfinex","BTCUSD",1726912855115,0.079785,63173.0,63172.0,1.21884443]
["bitfinex","BTCUSD",1726912855357,0.079785,63173.0,63172.0,1.26622429]
["bitfinex","BTCUSD",1726912856474,0.079785,63173.0,63172.0,1.21884443]
["bitfinex","BTCUSD",1726912856707,0.079785,63173.0,63172.0,1.16235174]
["bitfinex","BTCUSD",1726912856935,0.079785,63173.0,63172.0,1.16234953]
["bitfinex","BTCUSD",1726912863149,0.079785,63173.0,63172.0,1.3254032]
["bitfinex","BTCUSD",1726912863382,0.079785,63173.0,63172.0,1.42930137]
["bitfinex","BTCUSD",1726912863616,0.079785,63173.0,63172.0,1.38193627]
["bitfinex","BTCUSD",1726912865628,0.079785,63173.0,63172.0,1.45298329]
["bitfinex","BTCUSD",1726912866746,0.079785,63173.0,63172.0,1.45302487]
["bitfinex","BTCUSD",1726912868311,0.079785,63173.0,63172.0,1.45304727]
["bitfinex","BTCUSD",1726912872983,0.079785,63173.0,63172.0,1.38197785]
["bitfinex","BTCUSD",1726912876660,0.079785,63173.0,63172.0,1.36529975]
["bitfinex","BTCUSD",1726912876885,0.079785,63173.0,63172.0,1.38194752]
["bitfinex","BTCUSD",1726912881397,0.079785,63173.0,63172.0,1.39607891]
["bitfinex","BTCUSD",1726912882124,0.079785,63173.0,63172.0,1.46716443]
["bitfinex","BTCUSD",1726912882351,0.079785,63173.0,63172.0,1.39607891]
["bitfinex","BTCUSD",1726912883033,0.079785,63173.0,63172.0,1.44347224]
["bitfinex","BTCUSD",1726912883719,0.079785,63173.0,63172.0,1.41269308]
["bitfinex","BTCUSD",1726912883931,0.079785,63173.0,63172.0,1.42932394]
["bitfinex","BTCUSD",1726912884149,0.079785,63173.0,63172.0,1.42682701]
["bitfinex","BTCUSD",1726912884377,0.079785,63173.0,63172.0,1.44346311]
["bitfinex","BTCUSD",1726912884813,0.079785,63173.0,63172.0,1.44346379]
["bitfinex","BTCUSD",1726912885035,0.079785,63173.0,63172.0,1.44346401]
["bitfinex","BTCUSD",1726912885452,0.079785,63173.0,63172.0,1.44346532]
["bitfinex","BTCUSD",1726912885774,0.079785,63173.0,63172.0,1.39606978]
["bitfinex","BTCUSD",1726912886606,0.079785,63173.0,63172.0,1.4671553]
["bitfinex","BTCUSD",1726912887278,0.079785,63173.0,63172.0,1.39606978]
["bitfinex","BTCUSD",1726912887551,0.079785,63173.0,63172.0,1.46716089]
["bitfinex","BTCUSD",1726912888576,0.079785,63173.0,63172.0,1.39606978]
["bitfinex","BTCUSD",1726912890155,0.079785,63173.0,63172.0,1.37943368]
["bitfinex","BTCUSD",1726912891871,0.079785,63173.0,63172.0,1.39612866]
["bitfinex","BTCUSD",1726912892112,0.079785,63173.0,63172.0,1.38199473]
["bitfinex","BTCUSD",1726912893418,0.079785,63173.0,63172.0,1.38200577]
["bitfinex","BTCUSD",1726912894548,0.079785,63173.0,63172.0,1.45310497]
["bitfinex","BTCUSD",1726912894974,0.079785,63173.0,63172.0,1.45310537]
["bitfinex","BTCUSD",1726912895229,0.079785,63173.0,63172.0,1.47680471]
["bitfinex","BTCUSD",1726912895457,0.079785,63173.0,63172.0,1.45310992]
["bitfinex","BTCUSD",1726912896633,0.079785,63173.0,63172.0,1.4364039]
["bitfinex","BTCUSD",1726912896874,0.079785,63173.0,63172.0,1.4531089]
["bitfinex","BTCUSD",1726912897146,0.079785,63173.0,63172.0,1.39870967]
["bitfinex","BTCUSD",1726912897383,0.079785,63173.0,63172.0,1.469815]
["bitfinex","BTCUSD",1726912900570,0.079785,63173.0,63172.0,1.46982131]
["bitfinex","BTCUSD",1726912901822,0.079785,63173.0,63172.0,1.45311631]
["bitfinex","BTCUSD",1726912902052,0.079785,63173.0,63172.0,1.45312326]
["bitfinex","BTCUSD",1726912903111,0.079785,63173.0,63172.0,1.45312395]
["bitfinex","BTCUSD",1726912904205,0.079785,63173.0,63172.0,1.43641272]
["bitfinex","BTCUSD",1726912904421,0.079785,63173.0,63172.0,1.45312328]
["bitfinex","BTCUSD",1726912907134,0.079785,63173.0,63172.0,1.38201031]
["bitfinex","BTCUSD",1726912907978,0.079785,63173.0,63172.0,1.38200963]
["bitfinex","BTCUSD",1726912913297,0.079785,63173.0,63172.0,1.47686081]
["bitfinex","BTCUSD",1726912924219,0.079785,63173.0,63172.0,1.79345581]
["bitfinex","BTCUSD",1726912924604,0.079785,63173.0,63172.0,1.7934834]
["bitfinex","BTCUSD",1726912925462,0.079785,63173.0,63172.0,1.77677352]
["bitfinex","BTCUSD",1726912925708,0.079785,63173.0,63172.0,1.79355172]
["bitfinex","BTCUSD",1726912926556,0.079785,63173.0,63172.0,1.69867295]
["bitfinex","BTCUSD",1726912926784,0.079785,63173.0,63172.0,1.79355071]
["bitfinex","BTCUSD",1726912929441,0.079785,63173.0,63172.0,1.63049704]
["bitfinex","BTCUSD",1726912929653,0.176685,63173.0,63172.0,1.29018802]
["bitfinex","BTCUSD",1726912930631,0.176685,63173.0,63172.0,0.21270621]
["bitfinex","BTCUSD",1726912930847,0.258485,63173.0,63172.0,0.21270621]
["bitfinex","BTCUSD",1726912931089,0.30600529,63173.0,63172.0,0.21270621]
["bitfinex","BTCUSD",1726912931315,0.258485,63173.0,63172.0,0.2047252]
["bitfinex","BTCUSD",1726912931561,0.258485,63173.0,63172.0,0.19554607]
["bitfinex","BTCUSD",1726912931766,0.258485,63173.0,63172.0,0.18154607]
["bitfinex","BTCUSD",1726912932214,0.258485,63173.0,63172.0,0.18454607]
["bitfinex","BTCUSD",1726912932437,0.258485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912932881,0.258485,63173.0,63172.0,0.17154607]
["bitfinex","BTCUSD",1726912933528,0.258485,63173.0,63172.0,0.16854607]
["bitfinex","BTCUSD",1726912933741,0.258485,63173.0,63172.0,0.17054607]
["bitfinex","BTCUSD",1726912936451,0.258485,63173.0,63172.0,0.16854607]
["bitfinex","BTCUSD",1726912936712,0.258485,63173.0,63172.0,0.16954607]
["bitfinex","BTCUSD",1726912937149,0.258485,63173.0,63172.0,0.16854607]
["bitfinex","BTCUSD",1726912937619,0.259485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912938060,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912938281,0.259485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912938494,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912938945,0.259485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912939390,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912941889,0.258485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912942296,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912942502,0.259485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912942709,0.258485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912942908,0.259485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912943128,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912945885,0.260485,63173.0,63172.0,0.00924907]
["bitfinex","BTCUSD",1726912946083,0.260485,63173.0,63172.0,0.16754607]
["bitfinex","BTCUSD",1726912948501,0.260485,63173.0,63172.0,0.00924907]
["bitfinex","BTCUSD",1726912948502,0.41878,63173.0,63172.0,0.00924907]
["bitfinex","BTCUSD",1726912948971,0.41878,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726912953206,0.260485,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726912953431,0.260485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912953624,0.41878,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912956343,0.260485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912961630,0.259485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912961854,0.258485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912962083,0.259485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912962568,0.258485,63173.0,63172.0,0.00889142]
["bitfinex","BTCUSD",1726912963009,0.258485,63173.0,63172.0,0.00989142]
["bitfinex","BTCUSD",1726912967821,0.176685,63173.0,63172.0,0.16818842]
["bitfinex","BTCUSD",1726912968040,0.079785,63173.0,63172.0,0.16818842]
["bitfinex","BTCUSD",1726912968251,0.079785,63173.0,63172.0,0.48478342]
["bitfinex","BTCUSD",1726912968464,0.079785,63173.0,63172.0,0.16818842]
["bitfinex","BTCUSD",1726912974340,0.12719184,63173.0,63172.0,0.16818842]
["bitfinex","BTCUSD",1726912975467,0.15089526,63173.0,63172.0,0.16818842]
["bitfinex","BTCUSD",1726912976368,0.079785,63173.0,63172.0,0.48478342]
["bitfinex","BTCUSD",1726912977044,0.079785,63173.0,63172.0,1.11797342]
["bitfinex","BTCUSD",1726912977263,0.079785,63173.0,63172.0,1.21497342]
["bitfinex","BTCUSD",1726912977694,0.079785,63173.0,63172.0,1.23768828]
["bitfinex","BTCUSD",1726912978343,0.079785,63173.0,63172.0,1.21497342]
["bitfinex","BTCUSD",1726912979963,0.079785,63173.0,63172.0,1.21397342]
["bitfinex","BTCUSD",1726912980201,0.079785,63173.0,63172.0,1.22197342]
["bitfinex","BTCUSD",1726912980739,0.079785,63173.0,63172.0,1.21397342]
["bitfinex","BTCUSD",1726912981159,0.079785,63173.0,63172.0,1.22397342]
["bitfinex","BTCUSD",1726912981372,0.079785,63173.0,63172.0,1.23397342]
["bitfinex","BTCUSD",1726912986253,0.079785,63173.0,63172.0,1.22397342]
["bitfinex","BTCUSD",1726912986462,0.079785,63173.0,63172.0,1.23097342]
["bitfinex","BTCUSD",1726912986680,0.079785,63173.0,63172.0,1.22097342]
["bitfinex","BTCUSD",1726912987124,0.079785,63173.0,63172.0,1.22797342]
["bitfinex","BTCUSD",1726912987587,0.079785,63173.0,63172.0,1.22097342]
["bitfinex","BTCUSD",1726912987808,0.079785,63173.0,63172.0,1.22797342]
["bitfinex","BTCUSD",1726912989743,0.079785,63173.0,63172.0,1.13097342]
["bitfinex","BTCUSD",1726912993005,0.079785,63173.0,63172.0,0.81437842]
["bitfinex","BTCUSD",1726912994168,0.079785,63173.0,63172.0,0.18118842]
["bitfinex","BTCUSD",1726912994832,0.079785,63173.0,63172.0,0.49778342]
["bitfinex","BTCUSD",1726912996237,0.072285,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726912996454,0.07196841,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726912996690,0.07196841,63175.0,63174.0,0.1655587]
["bitfinex","BTCUSD",1726912997353,0.07196841,63175.0,63174.0,0.1705587]
["bitfinex","BTCUSD",1726912999137,0.07196841,63175.0,63174.0,0.1745587]
["bitfinex","BTCUSD",1726913000948,0.07196841,63175.0,63174.0,0.1695587]
["bitfinex","BTCUSD",1726913001365,0.07196841,63175.0,63174.0,0.1715587]
["bitfinex","BTCUSD",1726913002213,0.07196841,63175.0,63174.0,0.1675587]
["bitfinex","BTCUSD",1726913002650,0.07196841,63175.0,63174.0,0.1655587]
["bitfinex","BTCUSD",1726913003116,0.07296841,63175.0,63174.0,0.1655587]
["bitfinex","BTCUSD",1726913003323,0.001,63175.0,63174.0,0.1655587]
["bitfinex","BTCUSD",1726913007408,0.001,63175.0,63174.0,0.0072667]
["bitfinex","BTCUSD",1726913008070,0.001,63175.0,63172.0,0.318245]
["bitfinex","BTCUSD",1726913008295,0.001,63175.0,63174.0,0.00727134]
["bitfinex","BTCUSD",1726913008526,0.001,63175.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726913008759,0.001,63175.0,63174.0,0.00727134]
["bitfinex","BTCUSD",1726913008982,0.57497,63175.0,63174.0,0.00727134]
["bitfinex","BTCUSD",1726913009405,0.41668,63175.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913009846,0.57497,63175.0,63174.0,0.00727134]
["bitfinex","BTCUSD",1726913010081,0.890562,63174.0,63173.0,0.00727192]
["bitfinex","BTCUSD",1726913010329,0.474885,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913010561,0.86266869,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913011007,1.1078079,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913011299,0.791475,63173.0,63172.0,0.00891876]
["bitfinex","BTCUSD",1726913011521,0.86266387,63173.0,63172.0,0.00891876]
["bitfinex","BTCUSD",1726913012705,0.86266387,63173.0,63172.0,0.00991876]
["bitfinex","BTCUSD",1726913013390,0.86266387,63173.0,63172.0,0.01191876]
["bitfinex","BTCUSD",1726913014072,0.54607387,63173.0,63172.0,0.00465]
["bitfinex","BTCUSD",1726913014284,0.474885,63173.0,63172.0,0.00465]
["bitfinex","BTCUSD",1726913014539,0.73703867,63173.0,63172.0,0.00465]
["bitfinex","BTCUSD",1726913014766,1.12480847,63173.0,63172.0,0.01191876]
["bitfinex","BTCUSD",1726913014997,1.12480847,63173.0,63172.0,0.00465]
["bitfinex","BTCUSD",1726913015214,1.12480847,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913015439,1.12480847,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913015654,1.12479989,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913016332,1.05362867,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913016546,1.59171285,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913016752,1.37001781,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913017184,1.27512285,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913018344,1.05362867,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913018825,1.05462867,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913019287,1.12577846,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913020233,1.12577284,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913020909,1.27593593,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913021349,1.76527743,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913021985,1.44868743,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913022409,1.76527743,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913023292,1.44868743,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913023525,1.44860005,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913023734,1.44860487,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913024221,1.35377219,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913024438,1.76519487,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913027030,1.92828045,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913027526,1.76519487,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913028228,1.76619487,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913028438,1.76519487,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913028662,1.78890304,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913028869,1.79090304,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913029100,1.66936219,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913029541,1.67136219,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913031362,1.78886752,63173.0,63172.0,0.00265]
["bitfinex","BTCUSD",1726913031590,1.78986752,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913031828,1.79286752,63173.0,63172.0,0.00465]
["bitfinex","BTCUSD",1726913032048,1.67236219,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913032266,1.79086461,63173.0,63172.0,0.00165]
["bitfinex","BTCUSD",1726913032479,1.79486461,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913034672,1.69936219,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913036377,1.79936219,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913037285,1.96244777,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913037973,1.79865046,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913040141,2.11524046,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913040825,1.79865046,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913050348,1.94085494,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913050824,1.94719594,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913051725,1.92419594,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913051938,1.78199146,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913053048,1.92419594,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913054192,2.09104478,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913060344,2.09156716,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913065142,2.09180063,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913071294,2.25204968,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913071725,2.09180063,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913072341,2.25204968,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913074274,2.09180063,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913079874,2.09255321,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913083787,2.09275188,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913084693,2.09274875,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913088021,2.09235302,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913089632,2.0921689,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913094515,2.09220343,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913097808,1.91520343,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913098053,2.07564778,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913098299,1.91520343,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913099219,1.91588194,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913104473,1.91670694,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913107301,1.9164772,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913111993,1.38488894,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913112222,1.91648493,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913116911,1.91632212,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913125894,1.90998112,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913126592,1.9101325,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913131572,1.90972154,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913141131,1.68853955,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913141334,1.90996213,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913143960,1.91008466,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913149342,2.07038348,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913149794,1.91008466,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913150602,2.07038348,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913151001,2.0699585,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913155892,1.90965949,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913159485,2.06993194,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913159934,1.90965949,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913160330,2.06993217,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913160544,2.07024555,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913163977,2.07015759,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913168641,2.57283317,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913168861,2.34177799,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913170638,2.02518799,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913171337,2.34177799,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913171583,2.02518799,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913175161,2.18544331,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913175375,2.02518799,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913178328,2.02453025,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913183140,2.02463237,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913185441,2.18485886,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913187963,2.09286389,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913190200,2.0928706,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913190680,1.93263223,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913191700,2.09287908,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913191896,1.93263223,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913192099,2.09287944,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913192219,1.93263223,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913192419,2.09288343,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913192622,1.93263223,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913192913,1.93281208,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913193143,2.09306424,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913193420,1.93281208,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913196237,2.09308246,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913197389,1.93281208,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913197821,2.0930874,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913199393,1.93281208,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913202565,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913205631,2.09335309,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913206094,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913206273,2.09335186,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913206960,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913207169,2.09335212,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913207629,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913207847,2.09335255,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913209341,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913209980,2.09336225,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913211379,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913212566,2.09340623,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913212993,1.93307141,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913220956,1.93318455,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913225286,1.93327891,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913229996,1.40154794,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913230209,1.93330613,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913232952,1.96041139,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913234207,1.93330613,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913234865,1.93289647,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913247539,1.92789647,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913249510,1.92829009,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913254313,1.92810193,63173.0,63172.0,0.00365]
["bitfinex","BTCUSD",1726913276265,1.92810193,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913281977,1.92901965,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913283443,1.92903417,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913301188,1.92869762,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913303543,1.98894282,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913304408,1.92869762,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913310260,2.24528762,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913310488,1.92869762,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913310938,1.92893622,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913312831,2.24552622,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913313496,1.92893622,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913315728,1.92865182,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913317386,2.24524182,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913318626,2.31922553,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913319948,2.24524182,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913322118,2.24527652,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913324243,2.23827652,63173.0,63172.0,0.00056595]
["bitfinex","BTCUSD",1726913324667,2.24127652,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913325877,2.24027652,63173.0,63172.0,0.00156595]
["bitfinex","BTCUSD",1726913326223,2.24822502,63173.0,63172.0,0.00156595]
["bitfinex","BTCUSD",1726913326442,2.26122502,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913326792,1.94463502,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913327415,2.26122502,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913330913,2.26153937,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913331560,2.42462495,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913334203,2.51602495,63173.0,63172.0,0.00256595]
["bitfinex","BTCUSD",1726913334916,1.547677,63172.0,63171.0,0.00097998]
["bitfinex","BTCUSD",1726913335098,3.1711321,63172.0,63171.0,0.00097998]
["bitfinex","BTCUSD",1726913335313,3.61361566,63172.0,63171.0,0.00097998]
["bitfinex","BTCUSD",1726913335999,3.62461566,63172.0,63171.0,0.00197998]
["bitfinex","BTCUSD",1726913336440,3.63761566,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913337963,3.80070124,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913338634,3.63761566,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913342536,3.1951321,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913343879,3.19431638,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913353601,3.1945176,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913354909,3.1953426,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913355127,3.29168983,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913356259,3.1953426,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913358383,3.19538663,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913363218,3.19548607,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913377494,3.29428607,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913379924,3.29628607,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913380163,3.45937165,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913381249,3.45737165,63172.0,63171.0,0.00297998]
["bitfinex","BTCUSD",1726913382359,1.4247,63171.0,63170.0,0.00087104]
["bitfinex","BTCUSD",1726913382570,3.00583435,63171.0,63170.0,0.00087104]
["bitfinex","BTCUSD",1726913382782,2.72656965,63171.0,63170.0,0.00087104]
["bitfinex","BTCUSD",1726913383020,3.1687403,63171.0,63170.0,0.00087104]
["bitfinex","BTCUSD",1726913384140,3.1807403,63171.0,63170.0,0.00187104]
["bitfinex","BTCUSD",1726913384362,3.1947403,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913385474,3.19397194,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913387683,3.19429042,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913387897,3.03120484,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913389217,2.58903419,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913389453,3.03107722,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913389707,2.58903419,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913389935,2.58985919,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913390150,2.75294477,63171.0,63170.0,0.00287104]
["bitfinex","BTCUSD",1726913391931,2.75294477,63171.0,63158.0,0.19521602]
["bitfinex","BTCUSD",1726913391932,1.108313,63159.0,63158.0,0.19521602]
["bitfinex","BTCUSD",1726913392168,0.91774822,63159.0,63158.0,0.0490526]
["bitfinex","BTCUSD",1726913392378,0.91774822,63159.0,63158.0,0.0955]
["bitfinex","BTCUSD",1726913392562,0.91774822,63159.0,63158.0,0.10780815]
["bitfinex","BTCUSD",1726913392799,1.70940022,63159.0,63158.0,0.0955]
["bitfinex","BTCUSD",1726913393013,1.70940022,63159.0,63158.0,0.10780815]
["bitfinex","BTCUSD",1726913393233,1.70940022,63159.0,63158.0,0.0955]
["bitfinex","BTCUSD",1726913393234,1.71240022,63159.0,63158.0,0.0955]
["bitfinex","BTCUSD",1726913393906,1.71640022,63159.0,63158.0,0.0955]
["bitfinex","BTCUSD",1726913400872,0.79174,63152.0,63151.0,0.08115]
["bitfinex","BTCUSD",1726913401090,1.12402519,63152.0,63151.0,0.08115]
["bitfinex","BTCUSD",1726913401319,1.12402519,63152.0,63151.0,0.17155]
["bitfinex","BTCUSD",1726913402874,1.13002519,63152.0,63151.0,0.17255]
["bitfinex","BTCUSD",1726913403558,1.12402519,63152.0,63151.0,0.17155]
["bitfinex","BTCUSD",1726913403781,1.13002519,63152.0,63151.0,0.17255]
["bitfinex","BTCUSD",1726913404215,1.11368738,63152.0,63151.0,0.17255]
["bitfinex","BTCUSD",1726913404966,1.11868738,63152.0,63151.0,0.17355]
["bitfinex","BTCUSD",1726913405417,1.11855301,63152.0,63151.0,0.17355]
["bitfinex","BTCUSD",1726913405633,1.02365553,63152.0,63151.0,0.17355]
["bitfinex","BTCUSD",1726913406322,1.11855301,63152.0,63151.0,0.17355]
["bitfinex","BTCUSD",1726913408991,1.11855301,63152.0,63151.0,0.18588574]
["bitfinex","BTCUSD",1726913409199,1.13487131,63152.0,63151.0,0.10638574]
["bitfinex","BTCUSD",1726913409637,1.13487131,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913410103,1.11855301,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913410303,1.11954877,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913411166,0.81916981,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913411867,1.11954877,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913412097,1.61561632,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913412311,1.59929844,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913412522,1.504401,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913413376,1.59928866,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913413581,1.504401,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913415071,1.50426019,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913418901,1.6228965,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913419126,1.50426019,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913419636,1.62289315,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913419858,1.50426019,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913421622,1.18756419,63152.0,63151.0,0.09405]
["bitfinex","BTCUSD",1726913426965,1.18756419,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913437857,1.30622038,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913438619,1.18756419,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913442356,1.02921619,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913442588,1.14788309,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913443299,1.30623109,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913443720,1.18756419,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913443955,1.30624145,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913444389,1.18756419,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913445242,0.87086819,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913449116,0.87097989,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913451627,0.87180489,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913459018,0.87188046,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913461658,0.55518446,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913461875,0.87188046,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913462299,0.87188046,63152.0,63151.0,0.01290655]
["bitfinex","BTCUSD",1726913462528,0.87188046,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1726913462750,0.98559266,63152.0,63151.0,0.01190655]
["bitfinex","BTCUSD",1726913462980,0.98559266,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1726913463201,0.98759266,63152.0,63151.0,0.01190655]
["bitfinex","BTCUSD",1726913463635,0.98159266,63152.0,63151.0,0.01090655]
["bitfinex","BTCUSD",1726913463850,0.98159266,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913464116,0.98459266,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913465669,0.66789666,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913466122,0.54918446,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913466569,0.39083646,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913466802,0.54918446,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913466982,0.54918446,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913467195,0.54918446,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913467421,0.54918446,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913471454,0.39083646,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913472125,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913473397,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913473617,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913473837,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913474059,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913474331,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913474566,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913474819,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913475051,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913475292,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913475533,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913475792,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913476022,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913476229,0.39191123,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913476449,0.48684706,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913476670,0.48684706,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913476856,0.48684706,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913479586,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913480204,0.48684608,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913480683,0.39191123,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913481711,0.3918784,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913485856,0.64515817,63152.0,63151.0,0.01090254]
["bitfinex","BTCUSD",1726913486146,0.645158,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913486354,0.5502264,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913486578,0.56654635,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913486809,0.5665608,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913487687,0.55024085,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913491353,0.86693685,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913491591,0.98577212,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913492046,0.86710272,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913492302,0.98577212,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913496572,0.98578593,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913505455,0.8671158,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913505679,0.86724484,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913507636,0.88360472,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913509735,0.88357829,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913512756,0.86724484,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913516311,0.86716823,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913522396,1.18386423,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1726913523380,1.18386423,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913524051,0.86716823,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913524517,0.86704515,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913529189,0.64392267,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913529408,0.86706287,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913529629,0.98574044,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913530083,0.86706287,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913530353,0.98574096,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913530579,0.98574006,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913530796,0.98573849,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913531017,0.86706287,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913540634,0.98573891,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913541253,0.86706287,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913541673,0.98572927,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913542747,0.98573241,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913543425,1.69775487,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913543667,1.84010312,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913543877,1.83964569,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913544311,1.52294969,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913544600,1.51994969,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913544805,1.52694969,63152.0,63151.0,0.00199339]
["bitfinex","BTCUSD",1726913545018,1.51994969,63152.0,63151.0,0.00099339]
["bitfinex","BTCUSD",1726913545235,1.51794969,63152.0,63151.0,0.00199339]
["bitfinex","BTCUSD",1726913545464,1.51794969,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913545465,1.39260163,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913545905,1.38660163,63152.0,63151.0,0.00199339]
["bitfinex","BTCUSD",1726913546328,1.39560163,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913548857,1.39538759,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913558563,1.39548445,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913560752,1.29818445,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913563509,1.29817817,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913573260,1.29819245,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913581547,1.29827669,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913582927,1.44061318,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913585314,1.45694365,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913586192,1.76876834,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913586408,1.44061318,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913586667,1.61013172,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913587311,1.75250579,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913587524,1.61013172,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913588410,1.62647105,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913589315,1.94316705,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913589866,1.9431508,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913593350,1.92682772,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913594483,1.94315209,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913596051,1.9431544,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913597394,1.94315249,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913600874,1.92682772,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913601104,1.94318439,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913604503,1.92682772,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913604717,1.94317446,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913607596,2.03487446,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913607812,2.01852772,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913608044,2.03488796,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913610532,2.03508183,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913614664,2.01872159,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913614899,2.03508237,63152.0,63151.0,0.00299339]
["bitfinex","BTCUSD",1726913616637,2.03508237,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913620287,2.03518809,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913621412,2.01882731,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913621626,2.03518068,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913621841,2.05152593,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913622494,2.03517256,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913625049,1.50035992,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913625474,2.03512331,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913626134,2.03512336,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913626346,1.50035795,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913626787,2.03510917,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913628861,2.03510721,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913632351,2.03511303,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913636150,2.03512914,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913641069,2.051287,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913642201,2.03512936,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913643964,2.03540117,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913648930,1.94370371,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913649613,1.9437037,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913649826,1.92734024,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913657226,2.06973969,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913658449,2.07000756,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913658705,1.75775102,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913663247,1.39231467,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913663546,1.75771547,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913668386,1.75768865,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913682874,1.75785153,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913686926,1.75784323,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913688336,2.07029657,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913690151,1.92793354,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913692924,1.92788699,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913702667,0.81945099,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913702929,0.0920485,63152.0,63151.0,0.58604439]
["bitfinex","BTCUSD",1726913703163,0.06830858,63152.0,63151.0,0.90274539]
["bitfinex","BTCUSD",1726913703380,0.020825,63152.0,63151.0,0.91293637]
["bitfinex","BTCUSD",1726913704764,0.000825,63152.0,63151.0,0.91093637]
["bitfinex","BTCUSD",1726913705191,0.017825,63152.0,63151.0,0.91293637]
["bitfinex","BTCUSD",1726913705396,0.008825,63152.0,63151.0,0.91193637]
["bitfinex","BTCUSD",1726913705864,0.001825,63152.0,63151.0,0.91793637]
["bitfinex","BTCUSD",1726913706513,0.002825,63152.0,63151.0,0.92593637]
["bitfinex","BTCUSD",1726913721523,0.002825,63152.0,63151.0,0.60923537]
["bitfinex","BTCUSD",1726913721932,0.002825,63152.0,63151.0,0.60123537]
["bitfinex","BTCUSD",1726913721933,0.001825,63152.0,63151.0,0.60123537]
["bitfinex","BTCUSD",1726913722441,0.000825,63152.0,63151.0,0.59923537]
["bitfinex","BTCUSD",1726913723922,0.000825,63152.0,63151.0,0.60423537]
["bitfinex","BTCUSD",1726913724160,0.000825,63152.0,63151.0,0.59423537]
["bitfinex","BTCUSD",1726913724552,0.001825,63152.0,63151.0,0.60423537]
["bitfinex","BTCUSD",1726913731476,0.01822017,63152.0,63151.0,0.60423537]
["bitfinex","BTCUSD",1726913734632,0.01822017,63152.0,63151.0,0.28753437]
["bitfinex","BTCUSD",1726913736626,0.01823875,63152.0,63151.0,0.28753437]
["bitfinex","BTCUSD",1726913737306,0.01823875,63152.0,63151.0,0.28253437]
["bitfinex","BTCUSD",1726913737510,0.01723875,63152.0,63151.0,0.27953437]
["bitfinex","BTCUSD",1726913737687,0.01723875,63152.0,63151.0,0.28153437]
["bitfinex","BTCUSD",1726913740860,0.01723875,63152.0,63151.0,0.02518437]
["bitfinex","BTCUSD",1726913740861,0.97203242,63152.0,63151.0,0.02518437]
["bitfinex","BTCUSD",1726913741075,1.28872842,63152.0,63151.0,0.01499339]
["bitfinex","BTCUSD",1726913741288,1.33609814,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913741511,1.33609814,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913741714,1.33609814,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913741923,1.33609814,63152.0,63151.0,0.01299339]
["bitfinex","BTCUSD",1726913742128,1.28872842,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913742566,1.29572842,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913742789,1.28872842,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913743208,1.28872842,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913743209,1.29972842,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913743640,1.30572842,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913744067,1.29972842,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913744275,1.28331467,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913744555,1.38077309,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913745151,1.38077309,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913745152,1.35977309,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913745393,1.34339039,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913745621,1.36977261,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913745834,1.35977261,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913746079,1.34339039,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913746545,1.34339039,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913746546,1.36880565,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913746768,1.37580565,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913746984,1.36680565,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913747221,1.46570212,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913747411,1.47170212,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913748537,1.40062993,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913749244,1.62140675,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913749456,1.71615073,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913750133,1.62137073,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913750336,1.40062993,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913750467,1.47170108,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913752137,2.63816615,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913752793,2.78033616,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913753032,3.25560094,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913753256,3.4155422,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913753423,3.41534177,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913753772,3.5701391,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913754178,3.5791391,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913754390,3.5811391,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913754606,3.43141019,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913754814,3.41241019,63152.0,63151.0,0.01099339]
["bitfinex","BTCUSD",1726913755230,3.44041019,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913756502,3.4239027,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913756717,3.44053479,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913758634,3.27566201,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913761249,3.13387036,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913762341,3.11723827,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913762553,3.13387579,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913762776,3.13387584,63152.0,63151.0,0.01199339]
["bitfinex","BTCUSD",1726913763211,1.925289,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913763441,2.52164267,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913763664,2.53827954,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913763872,2.53828941,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913764087,2.54463241,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913764322,2.61548133,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913764528,2.62948133,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913764748,2.64348133,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913765853,3.22848807,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913766101,3.11040508,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913766347,2.79367408,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913766595,2.79168756,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913767310,2.90969505,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913767540,2.91169505,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913769028,3.05278378,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913769271,3.07761473,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913769759,3.06096799,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913769990,3.09398233,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913770233,2.97597484,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913770716,2.83288611,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913771894,2.83488611,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913777588,2.9508936,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913779174,3.2676246,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913780595,3.14961711,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913780834,3.31270269,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913781120,3.31268999,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913781570,3.31272387,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913783892,3.31273545,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913784533,2.99600445,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913787890,2.50178013,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913788143,1.8230125,63145.0,63144.0,0.09685]
["bitfinex","BTCUSD",1726913788369,1.8230125,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913788370,1.89391732,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913788591,2.44791024,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913788821,2.35337669,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913789061,2.33937669,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913789504,2.36237669,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913789944,2.37637669,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913790421,2.36237669,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913790833,2.35858786,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913791051,2.37525584,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913792846,2.51685409,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913793049,2.37525584,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913793253,2.51685409,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913794534,2.68288053,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913794744,2.66621255,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913794976,2.68287139,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913797169,2.66987139,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913797587,2.68387139,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913798436,2.84316942,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913799069,2.82916942,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913799291,2.84316942,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913799492,2.68387139,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913799698,2.84316942,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913800347,2.8441039,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913802164,2.82744506,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913802336,2.68408348,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913803648,2.8440711,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913803786,2.84406864,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913804202,2.84407623,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913804805,2.68408348,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913805073,2.84390786,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913805523,2.68391682,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913805745,2.66730757,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913806003,2.68385391,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913806641,2.84385275,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913807128,2.68385391,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913808613,2.66730757,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913809026,2.68386753,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913811663,2.66730757,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913811947,2.68386371,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913816193,2.84388996,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913816400,2.68386371,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913824178,2.66730757,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913824428,2.68385705,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913827387,2.84389107,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913827615,2.68385705,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913828664,2.84389586,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913830781,2.82734638,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913830995,2.84388152,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913832573,2.8448783,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913834296,2.68483235,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913835435,2.84490941,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913835856,2.68483235,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913836289,2.84490926,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913836504,2.68483235,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913836921,2.84490752,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726913837132,2.84490752,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913837343,2.82856033,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913837581,2.84513645,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913840923,2.82856033,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913841146,2.84524274,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913842038,2.84553072,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913844284,2.82884831,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913844508,2.84553071,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913845167,2.68545675,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913847858,2.66877435,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913848314,2.68546164,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913848520,2.68546201,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913849188,2.34573101,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913849647,2.17931473,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913850544,2.02305278,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913850753,2.00905278,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913851209,2.03205278,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913851627,2.17465706,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913852243,2.0324183,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913854811,2.03237887,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913855288,2.03237413,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913858164,2.01573064,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913858603,2.03237932,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913861434,2.03229629,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913861647,2.03228375,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913864915,2.01564761,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913865125,2.03229928,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913867362,2.03088375,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913868000,2.34761475,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913868223,2.48979124,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913868694,2.17306024,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913868913,2.03087605,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913869118,2.34760705,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913869540,2.33096308,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913870175,2.78013385,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913870298,2.47314727,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913870504,2.15641627,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913870742,2.01423208,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913870961,2.47329371,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913871174,2.15656271,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913871609,2.0143735,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913871811,2.15656271,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913872253,2.03111538,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913873763,2.34784638,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913874189,2.49003559,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913875281,2.34784638,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913875710,2.49004406,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913875937,2.34784111,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913876383,2.49004406,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913877490,2.34784111,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913877903,2.49004406,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913879208,2.82978538,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913879421,2.77488909,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913880545,2.75814721,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913880759,2.77484534,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913883011,2.7748407,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913884114,3.10786667,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913884336,2.79113567,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913886377,2.79112339,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913889875,2.77444218,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913890112,2.79114472,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913890992,3.10787572,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913893636,3.24980499,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913893856,3.24985083,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913894135,3.10661422,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913894367,3.26658963,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913895482,3.10661422,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913896100,3.26656151,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913899650,3.10661422,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913900542,3.26653305,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913901601,3.10661422,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913902264,3.11301522,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913902481,3.27292257,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913902738,3.11301522,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913903168,3.27292241,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913903362,3.11294163,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913903822,3.27284579,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913904036,3.2728447,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913904914,3.27284902,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913905526,3.11294595,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913905963,3.59276253,63145.0,63144.0,0.006401]
["bitfinex","BTCUSD",1726913906188,3.59276253,63145.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913906189,1.325593,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913906411,2.43624987,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913906664,3.05939498,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913907382,3.04265186,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913907588,3.05933735,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913908001,3.05782164,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913909060,3.07182164,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913909911,3.05782164,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913910117,3.23490722,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913910669,3.23222173,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913910787,3.23484643,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913910998,3.24884643,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913911435,3.25084643,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913912817,3.24884643,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913913757,3.23484643,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913913988,3.2348229,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913914435,3.2488229,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913915591,3.2508229,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913916076,3.2488229,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1726913917177,1.231611,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913917400,2.0947942,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913917615,1.93621831,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913917835,2.25296431,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913918328,2.41273382,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913919186,2.25296431,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913919626,2.28096431,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913920263,2.44073789,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913920465,2.60382347,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913920690,2.5872131,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913920899,2.60382638,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913921318,2.4440528,63142.0,63141.0,0.00331743]
["bitfinex","BTCUSD",1726913922089,2.4440528,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913922497,2.60384057,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913922702,2.44437447,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913922905,2.60416224,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913923546,2.60415307,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913924204,2.4443653,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913924438,2.60415307,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913924724,2.44106749,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913925335,2.44111006,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913925750,2.44110785,63142.0,63141.0,0.00496743]
["bitfinex","BTCUSD",1726913925968,2.28127972,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913926385,2.4411085,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913926846,2.1243625,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913927060,1.96453372,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913927524,2.26541993,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913927752,2.28206067,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913928329,1.96531467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913928794,1.95131467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913928998,1.93731467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913929221,1.95131467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913929432,1.96531467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913929640,1.91431467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913930102,1.94231467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913930310,1.92831467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913930519,1.91431467,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913930775,1.91167393,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913930987,1.9282507,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913932059,1.92660596,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913932289,2.54152245,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913932528,2.70141242,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913932747,2.52752245,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913932969,2.55720644,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913933175,2.57120644,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913934030,2.57192298,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913934230,2.56992298,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913936539,2.57074798,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913937306,2.4076624,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913938736,2.4096624,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913940693,2.40972734,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913940910,2.40894474,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913943560,2.36389436,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913943803,2.57211777,63142.0,63141.0,0.00351633]
["bitfinex","BTCUSD",1726913944522,1.925447,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913944750,3.12335936,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913944976,3.87851027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913945204,3.88051027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913945674,3.89151027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913945903,3.90551027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913946129,3.89451027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913946581,3.90851027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913946815,3.89451027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913947245,3.90851027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913947666,4.07159585,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913948117,3.90851027,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913949691,3.91787311,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913951601,3.94271012,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913951933,3.95927888,63138.0,63137.0,3.3e-07]
["bitfinex","BTCUSD",1726913953629,1.427492,63136.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726913953879,2.2490672,63136.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726913954178,2.5658432,63136.0,63135.0,0.00165]
["bitfinex","BTCUSD",1726913954556,1.925604,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913954834,3.28614141,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913956170,3.44602363,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913956390,3.28614141,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913957054,3.31414141,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913959024,3.42215808,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913959672,2.81414141,63131.0,63130.0,0.0037493]
["bitfinex","BTCUSD",1726913959880,2.81414141,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913960288,2.90944141,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913961908,2.81414141,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913966501,2.90944141,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913968872,2.91021848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913970286,2.81491848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913971484,2.83111113,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913973791,2.81491848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913978277,2.97477884,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913978506,3.07007884,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913979445,3.05607884,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913979950,3.07007884,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913980184,2.89621848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913980411,2.88221848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913980641,2.89621848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913980917,2.88221848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913981396,2.89621848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913981885,2.91021848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913982331,2.75181848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913982558,3.0702316,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913984183,3.0718816,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913985317,2.91186848,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913987685,2.9147236,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913991635,3.4147236,63131.0,63130.0,0.0045743]
["bitfinex","BTCUSD",1726913992589,1.208961,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913992802,2.6233306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913993728,2.6463306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913994170,2.6603306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913994390,2.6463306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913994810,2.6603306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913995070,2.6593306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913995513,2.6733306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913995736,2.6603306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913995949,2.6743306,63122.0,63121.0,0.0012234]
["bitfinex","BTCUSD",1726913997341,2.6743306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914000034,2.6603306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914001414,2.6743306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914001927,2.82051099,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914002356,2.83451099,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914002584,2.6743306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914002803,2.83451099,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914003487,2.6743306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914003713,2.83451099,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914004635,2.6743306,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914004846,2.70252801,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914005063,2.88032907,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914005960,2.72014868,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914006199,2.88032907,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914006460,2.86265186,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914006678,2.72005951,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914006900,2.88010211,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914007122,2.72005951,63122.0,63121.0,0.00051337]
["bitfinex","BTCUSD",1726914007593,2.88010211,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914007771,2.72171151,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914009856,2.72162636,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914011905,2.88166896,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914012394,2.72162636,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914016231,2.88166896,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914016479,2.72162636,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914017653,2.8360252,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914017927,2.88168435,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914018608,2.72164175,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914019536,2.88168435,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914020241,2.88452449,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914020939,2.83886534,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914021180,2.88447454,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914023806,2.72454217,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914025005,2.69647497,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914025238,2.72474553,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914026437,2.98063111,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914026677,3.29747711,63122.0,63121.0,0.00133937]
["bitfinex","BTCUSD",1726914027152,3.29747711,63122.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914027153,1.609136,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914027399,2.42596642,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914028631,2.38740122,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914028873,2.40486852,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914029115,2.4328162,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914029364,2.4408162,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914029548,2.29865201,63112.0,63111.0,0.00468408]
["bitfinex","BTCUSD",1726914032359,2.29872406,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914036060,2.29870966,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914039976,2.27076068,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914040192,2.29879853,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914042235,2.29879853,63112.0,63111.0,0.10340908]
["bitfinex","BTCUSD",1726914043129,2.25323703,63112.0,63111.0,0.10340908]
["bitfinex","BTCUSD",1726914043397,2.29884936,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914043629,2.29873992,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914044292,2.29870584,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914046523,2.44089616,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914046975,2.29870584,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914047912,2.2987656,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914049996,2.25315327,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914050246,2.29806681,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914050689,2.44026968,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914051155,2.29806681,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914052029,2.44026968,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914052493,2.44027629,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914052719,2.29806681,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914053156,2.44027629,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914053399,2.44025033,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914053619,2.29804085,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914054298,2.44025033,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914054534,2.61431719,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914054822,2.4402785,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914055469,2.29804085,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914055920,2.4402785,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914056620,2.75643569,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914056834,2.4402785,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914057707,2.39539092,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914057920,2.44028723,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914058593,2.7564413,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914058803,2.44029223,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914059438,2.75645479,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914059654,2.44029223,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914059903,2.44029207,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914060354,2.4403054,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914061015,2.75657764,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914061258,2.61433515,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914061920,2.44032319,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914062163,2.75663932,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914062389,2.5694694,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914062586,2.61435536,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914062859,2.58673323,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914063788,2.58675614,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914065641,2.56949231,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914065888,2.72878851,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914066102,2.58651057,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914066538,2.58660493,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914066760,2.58656739,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914067183,2.72887803,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914067394,2.58656739,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914067656,2.72888485,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914067876,2.58656739,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914068332,2.41251008,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914069246,2.58673224,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914069954,2.41252154,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914070406,2.58681158,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914071741,2.58687784,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914075051,2.78387784,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914078820,2.78386068,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914081408,2.78420397,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914084018,2.81152101,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914085221,2.81214954,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914086134,2.81264666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914086620,2.9727562,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914088670,2.81264666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914088929,2.9727562,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914089156,2.81264666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914089840,2.96573143,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914090080,2.95773143,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914090316,2.79764666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914090546,2.81164666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914090766,2.79764666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914091216,2.81164666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914091430,2.79764666,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914091635,2.95772405,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914091914,2.92677738,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914092163,2.9714756,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914092391,2.79739821,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914092637,3.11429421,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914092853,3.12829421,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914093091,3.14229421,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914094163,3.15890066,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914095068,3.11420244,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914095285,3.13137335,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914095514,3.15964809,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914098428,3.15962094,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914100497,3.32270652,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914101887,3.30870652,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914102567,3.32270652,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914102801,3.32275081,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914103058,3.30875081,63112.0,63111.0,0.00550908]
["bitfinex","BTCUSD",1726914103992,0.1,63105.0,63097.0,0.23749772]
["bitfinex","BTCUSD",1726914104444,0.1,63105.0,63098.0,0.01115255]
["bitfinex","BTCUSD",1726914104916,0.1,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914105389,0.114,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914105880,0.128,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914106123,0.114,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914106591,0.128,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914108897,0.2272,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914110392,0.39025367,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914110822,0.549,63105.0,63095.0,0.09866]
["bitfinex","BTCUSD",1726914113280,0.6200762,63105.0,63095.0,0.00226]
["bitfinex","BTCUSD",1726914113899,0.549,63105.0,63095.0,0.00226]
["bitfinex","BTCUSD",1726914114572,0.6200762,63105.0,63095.0,0.00226]
["bitfinex","BTCUSD",1726914114788,0.549,63105.0,63095.0,0.00226]
["bitfinex","BTCUSD",1726914115446,0.535,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914117736,0.549,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914118949,0.707468,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914119169,0.80224179,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914119386,0.549,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914120649,0.549,63105.0,63096.0,0.95085656]
["bitfinex","BTCUSD",1726914120876,0.549,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914121097,0.535,63105.0,63097.0,0.01115779]
["bitfinex","BTCUSD",1726914121316,0.521,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914121538,0.535,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914122441,0.549,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914123805,0.62009053,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914125667,0.549,63105.0,63095.0,0.003085]
["bitfinex","BTCUSD",1726914126334,0.4498,63105.0,63096.0,0.95085656]
["bitfinex","BTCUSD",1726914126589,0.4498,63105.0,63098.0,0.250583]
["bitfinex","BTCUSD",1726914126841,0.4498,63105.0,63098.0,0.0921]
["bitfinex","BTCUSD",1726914127076,0.4498,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914127540,0.4358,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914127984,0.4498,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914128414,0.4218,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914128638,0.42345,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914128850,0.44945,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914129345,0.43545,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914129572,0.44845,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914134387,0.51956882,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914136877,0.51954848,63105.0,63099.0,0.01116837]
["bitfinex","BTCUSD",1726914140930,0.51954848,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914141540,0.51955904,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914144406,0.51955708,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914149512,0.44845,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914153238,0.5195547,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914154423,0.44845,63105.0,63099.0,0.01199337]
["bitfinex","BTCUSD",1726914158883,0.44845,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914159330,0.44845,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914159558,0.44845,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914160060,0.44845,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914160505,0.43645,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914160718,0.44845,63105.0,63101.0,0.01276271]
["bitfinex","BTCUSD",1726914160970,0.44845,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914161214,0.44845,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914161215,0.44845,63105.0,63101.0,0.01276271]
["bitfinex","BTCUSD",1726914161448,0.43645,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914161696,0.44845,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914161935,0.43545,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914162152,0.44745,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914162384,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914162600,0.43545,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914162832,0.44745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914163054,0.43545,63105.0,63101.0,0.01276271]
["bitfinex","BTCUSD",1726914163276,0.50657797,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914163521,0.49457797,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914163731,0.49457797,63105.0,63101.0,0.01276271]
["bitfinex","BTCUSD",1726914163957,0.49457797,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914164175,0.50457797,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914164399,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914164609,0.43345,63105.0,63100.0,0.01276338]
["bitfinex","BTCUSD",1726914164862,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914165078,0.44545,63105.0,63101.0,0.012765]
["bitfinex","BTCUSD",1726914165287,0.44545,63105.0,63100.0,0.01276567]
["bitfinex","BTCUSD",1726914165288,0.43545,63105.0,63100.0,0.01276567]
["bitfinex","BTCUSD",1726914165555,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914165790,0.44545,63105.0,63100.0,0.01276565]
["bitfinex","BTCUSD",1726914166018,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914166243,0.44545,63105.0,63100.0,0.01276565]
["bitfinex","BTCUSD",1726914166468,0.43345,63105.0,63100.0,0.01276565]
["bitfinex","BTCUSD",1726914166711,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914166956,0.43345,63105.0,63101.0,0.01276498]
["bitfinex","BTCUSD",1726914167167,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914167439,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914167668,0.44545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914168127,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914168354,0.44545,63105.0,63100.0,0.01276565]
["bitfinex","BTCUSD",1726914168591,0.44545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914168812,0.43345,63105.0,63100.0,0.01276416]
["bitfinex","BTCUSD",1726914169036,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914169263,0.43545,63105.0,63101.0,0.01276349]
["bitfinex","BTCUSD",1726914169512,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914169768,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914170019,0.42345,63105.0,63100.0,0.01276423]
["bitfinex","BTCUSD",1726914170240,0.5183181,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914170465,0.44545,63105.0,63101.0,0.01276317]
["bitfinex","BTCUSD",1726914170683,0.52833566,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914170921,0.51833566,63105.0,63102.0,0.0127625]
["bitfinex","BTCUSD",1726914171160,0.51833566,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914171388,0.51833566,63105.0,63100.0,0.01276384]
["bitfinex","BTCUSD",1726914171616,0.52833566,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914171835,0.52833566,63105.0,63100.0,0.01276384]
["bitfinex","BTCUSD",1726914172075,0.44545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914172318,0.43545,63105.0,63101.0,0.01276317]
["bitfinex","BTCUSD",1726914172565,0.43545,63105.0,63102.0,0.0127625]
["bitfinex","BTCUSD",1726914173048,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914173491,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914173720,0.44545,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914174157,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914174394,0.43545,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914174618,0.44545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914175136,0.43345,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914175359,0.42345,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914175581,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914175817,0.43545,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914176051,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914176278,0.43345,63105.0,63101.0,0.01276348]
["bitfinex","BTCUSD",1726914176509,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914176738,0.44545,63105.0,63102.0,0.01276281]
["bitfinex","BTCUSD",1726914176964,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914177207,0.43345,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914177442,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914177693,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914177915,0.42345,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914178135,0.43345,63105.0,63100.0,0.01276415]
["bitfinex","BTCUSD",1726914178359,0.43345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914178586,0.44545,63105.0,63100.0,0.01276544]
["bitfinex","BTCUSD",1726914178812,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914179254,0.44545,63105.0,63100.0,0.01276544]
["bitfinex","BTCUSD",1726914179698,0.43545,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914179916,0.42345,63105.0,63101.0,0.01276477]
["bitfinex","BTCUSD",1726914180148,0.42345,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914180349,0.43745,63105.0,63102.0,0.0127641]
["bitfinex","BTCUSD",1726914180784,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914181049,0.43745,63105.0,63100.0,0.01276706]
["bitfinex","BTCUSD",1726914181271,0.44745,63105.0,63100.0,0.01276706]
["bitfinex","BTCUSD",1726914181508,0.44745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914181732,0.43345,63105.0,63101.0,0.01276637]
["bitfinex","BTCUSD",1726914181963,0.42345,63105.0,63100.0,0.01276704]
["bitfinex","BTCUSD",1726914182180,0.53237157,63105.0,63102.0,0.01276408]
["bitfinex","BTCUSD",1726914182396,0.53237157,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914182614,0.43745,63105.0,63100.0,0.01276546]
["bitfinex","BTCUSD",1726914182873,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914183102,0.43745,63105.0,63101.0,0.01276479]
["bitfinex","BTCUSD",1726914183538,0.45145,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914183750,0.45145,63105.0,63102.0,0.01276412]
["bitfinex","BTCUSD",1726914183971,0.45145,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914184423,0.5323713,63105.0,63100.0,0.01276546]
["bitfinex","BTCUSD",1726914184660,0.43745,63105.0,63100.0,0.01276546]
["bitfinex","BTCUSD",1726914184907,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914185139,0.45145,63105.0,63101.0,0.01276453]
["bitfinex","BTCUSD",1726914185414,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914185645,0.5463713,63105.0,63100.0,0.0127652]
["bitfinex","BTCUSD",1726914185881,0.5463713,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914186117,0.5323713,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914186347,0.5463713,63105.0,63100.0,0.0127652]
["bitfinex","BTCUSD",1726914186796,0.5183713,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914187027,0.5183713,63105.0,63100.0,0.0127652]
["bitfinex","BTCUSD",1726914187263,0.5183713,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914187732,0.5183713,63105.0,63100.0,0.0127652]
["bitfinex","BTCUSD",1726914188169,0.5463713,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914188401,0.54637094,63105.0,63101.0,0.01276615]
["bitfinex","BTCUSD",1726914188658,0.53237094,63105.0,63102.0,0.01276548]
["bitfinex","BTCUSD",1726914188869,0.54637094,63105.0,63102.0,0.01276548]
["bitfinex","BTCUSD",1726914189100,0.51837094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914189561,0.54637094,63105.0,63100.0,0.01276682]
["bitfinex","BTCUSD",1726914189788,0.53237094,63105.0,63100.0,0.01276682]
["bitfinex","BTCUSD",1726914189996,0.51837094,63105.0,63101.0,0.01276487]
["bitfinex","BTCUSD",1726914190227,0.53237094,63105.0,63101.0,0.01276487]
["bitfinex","BTCUSD",1726914190515,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914190729,0.53237094,63105.0,63102.0,0.0127642]
["bitfinex","BTCUSD",1726914190943,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914191155,0.53237094,63105.0,63103.0,0.01276304]
["bitfinex","BTCUSD",1726914191364,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914191587,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914191814,0.45145,63105.0,63100.0,0.01276505]
["bitfinex","BTCUSD",1726914192037,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914192261,0.43745,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914192488,0.54637094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914192715,0.54637094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914192937,0.54637094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914192938,0.53237094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914193165,0.54637094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914193399,0.53237094,63105.0,63102.0,0.01276407]
["bitfinex","BTCUSD",1726914193635,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914193851,0.53237094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914194084,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914194307,0.53237094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914194532,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914194533,0.53237094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914194761,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914194983,0.53237094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914195225,0.51837094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914195456,0.51837094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914195462,0.53237094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914195693,0.54637094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914195909,0.54637094,63105.0,63101.0,0.01276474]
["bitfinex","BTCUSD",1726914196136,0.51837094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914196372,0.51837094,63105.0,63102.0,0.01276407]
["bitfinex","BTCUSD",1726914196589,0.54637094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914196818,0.53237094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914197113,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914197578,0.53237094,63105.0,63100.0,0.01276541]
["bitfinex","BTCUSD",1726914197804,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914198019,0.51837094,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914198242,0.53237094,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914198468,0.42345,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914198707,0.43745,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914198932,0.45145,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914199180,0.45145,63105.0,63101.0,0.01276514]
["bitfinex","BTCUSD",1726914199405,0.43745,63105.0,63101.0,0.01276514]
["bitfinex","BTCUSD",1726914199632,0.43745,63105.0,63102.0,0.01276447]
["bitfinex","BTCUSD",1726914199864,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914200326,0.43745,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914200781,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914201052,0.43745,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914201268,0.43745,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914201960,0.45145,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914202195,0.45145,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914202443,0.43745,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914202678,0.45145,63105.0,63099.0,0.000825]
["bitfinex","BTCUSD",1726914202929,0.45145,63105.0,63101.0,0.01276514]
["bitfinex","BTCUSD",1726914203164,0.45145,63105.0,63100.0,0.01276581]
["bitfinex","BTCUSD",1726914203397,0.45145,63105.0,63101.0,0.01276777]
["bitfinex","BTCUSD",1726914203654,0.45145,63105.0,63100.0,0.000825]
["bitfinex","BTCUSD",1726914203883,0.45145,63105.0,63101.0,0.01276777]
["bitfinex","BTCUSD",1726914204372,0.51613561,63105.0,63100.0,0.000825]
["bitfinex","BTCUSD",1726914205126,0.53013561,63105.0,63100.0,0.000825]
["bitfinex","BTCUSD",1726914206059,0.45145,63105.0,63101.0,0.23771037]
["bitfinex","BTCUSD",1726914206301,0.45145,63105.0,63102.0,0.01219069]
["bitfinex","BTCUSD",1726914206773,0.45145,63105.0,63100.0,0.000825]
["bitfinex","BTCUSD",1726914207440,0.43745,63105.0,63100.0,0.000825]
["bitfinex","BTCUSD",1726914208994,0.43745,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726914208995,0.33745,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726914209216,0.35145,63105.0,63104.0,0.0121939]
["bitfinex","BTCUSD",1726914210363,0.33745,63105.0,63103.0,0.0905]
["bitfinex","BTCUSD",1726914210599,0.33745,63105.0,63104.0,0.01219393]
["bitfinex","BTCUSD",1726914210833,0.35145,63105.0,63100.0,0.091325]
["bitfinex","BTCUSD",1726914211068,0.33745,63105.0,63101.0,0.01219594]
["bitfinex","BTCUSD",1726914211300,0.32345,63105.0,63100.0,0.091325]
["bitfinex","BTCUSD",1726914211518,0.33745,63105.0,63102.0,0.01219527]
["bitfinex","BTCUSD",1726914211767,0.33545,63105.0,63104.0,0.0905]
["bitfinex","BTCUSD",1726914212006,0.33545,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914212240,0.34845,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914212501,0.42345,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914212979,0.43645,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914213209,0.45383273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914213895,0.46583273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914214120,0.45283273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914214354,0.44083273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914214581,0.45283273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914214810,0.46383273,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914215741,0.49167374,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914216459,0.49169087,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914217796,0.52810807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914218023,0.52610807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914218277,0.53710807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914218496,0.52710807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914218713,0.51610807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914218942,0.53510807,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914219626,0.48769087,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914219853,0.44245,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914220083,0.48768152,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914220371,0.55880732,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914222773,0.48768152,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914223207,0.55880732,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914223402,0.48768152,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914223673,0.48773537,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914224769,0.55886117,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914225213,0.48773537,63105.0,63104.0,0.10269393]
["bitfinex","BTCUSD",1726914225661,0.48773537,63105.0,63104.0,0.01219393]
["bitfinex","BTCUSD",1726914225884,0.48773537,63105.0,63104.0,0.01301893]
["bitfinex","BTCUSD",1726914226106,0.48773537,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914226330,0.55886117,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914227248,0.48773537,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914228666,0.55885722,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914231449,0.55885587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914232915,0.54885587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914233149,0.55885587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914233386,0.54985587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914233624,0.55885587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914234078,0.54985587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914234545,0.55785587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914235253,0.54785587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914235485,0.55685587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914238068,0.55685587,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914238303,0.55685587,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914238304,0.55681126,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914238529,0.55681126,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914238727,0.55681126,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914238944,0.55681126,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914239172,0.55681126,63105.0,63104.0,0.01301814]
["bitfinex","BTCUSD",1726914239404,0.55681126,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914239641,0.55681126,63105.0,63104.0,0.01302123]
["bitfinex","BTCUSD",1726914239879,0.55681126,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914240339,0.55681126,63105.0,63104.0,0.01302134]
["bitfinex","BTCUSD",1726914240570,0.55681126,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914240803,0.55681126,63105.0,63104.0,0.01302134]
["bitfinex","BTCUSD",1726914240804,0.55681489,63105.0,63104.0,0.01302134]
["bitfinex","BTCUSD",1726914241036,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914241259,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914241492,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914241963,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914242209,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914242487,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914242715,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914242944,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914243174,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914243424,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914243655,0.55678561,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914243912,0.55678561,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914244408,0.51157413,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914244623,0.5567117,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914247621,0.4855892,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914247848,0.48564373,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914249011,0.48564373,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914249236,0.48564373,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914249481,0.48564373,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914249715,0.48564373,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914250139,0.55676195,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914251308,0.44045,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914251547,0.46826388,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914251794,0.48564755,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914253367,0.58047755,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914254246,0.58052718,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914254965,0.48564755,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914258558,0.44045,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914258834,0.48559811,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914260163,0.604227,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914262260,0.60422685,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914263657,0.6042315,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914264837,0.6042315,63105.0,63104.0,0.11222144]
["bitfinex","BTCUSD",1726914265533,0.55908354,63105.0,63104.0,0.11222144]
["bitfinex","BTCUSD",1726914265756,0.58682999,63105.0,63104.0,0.11222144]
["bitfinex","BTCUSD",1726914265996,0.60417152,63105.0,63104.0,0.11222144]
["bitfinex","BTCUSD",1726914266521,0.48553798,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914266745,0.48553798,63105.0,63104.0,0.11222144]
["bitfinex","BTCUSD",1726914266958,0.60417152,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914268547,0.60417603,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914269007,0.55908805,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914269258,0.60395082,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914269695,0.48531277,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914269916,0.60395082,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914270150,0.48531277,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914270384,0.60395082,63105.0,63104.0,0.27068944]
["bitfinex","BTCUSD",1726914271088,0.60395082,63105.0,63104.0,0.58762644]
["bitfinex","BTCUSD",1726914271089,0.48531277,63105.0,63104.0,0.58762644]
["bitfinex","BTCUSD",1726914272659,0.44045,63105.0,63104.0,0.58762644]
["bitfinex","BTCUSD",1726914272905,0.48534771,63105.0,63104.0,0.58762644]
["bitfinex","BTCUSD",1726914274551,0.5802764,63105.0,63104.0,0.58762644]
["bitfinex","BTCUSD",1726914276118,0.55265563,63105.0,63104.0,0.17148944]
["bitfinex","BTCUSD",1726914276337,0.58029873,63105.0,63104.0,0.17148944]
["bitfinex","BTCUSD",1726914276563,0.48537004,63105.0,63104.0,0.48842644]
["bitfinex","BTCUSD",1726914277034,0.58029649,63105.0,63104.0,0.48842644]
["bitfinex","BTCUSD",1726914277477,0.48537004,63105.0,63104.0,0.48842644]
["bitfinex","BTCUSD",1726914278153,0.48537004,63105.0,63104.0,0.17148944]
["bitfinex","BTCUSD",1726914278624,0.58029405,63105.0,63104.0,0.17148944]
["bitfinex","BTCUSD",1726914279359,0.48537979,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914279609,0.48537979,63105.0,63104.0,0.17148944]
["bitfinex","BTCUSD",1726914282606,0.48537979,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914284942,0.60403595,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914285191,0.48537979,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914285400,0.60403595,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914286092,0.48537979,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914286344,0.55910616,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914286584,0.60401438,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914287264,0.6202605,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914287488,0.50160434,63105.0,63104.0,0.01302144]
["bitfinex","BTCUSD",1726914287944,0.50160434,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914288716,0.50160434,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914288946,0.50160434,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914289382,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914289596,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914289813,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914290040,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914290274,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914290488,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914290715,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914290933,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914291175,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914291393,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914291624,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914291856,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914292081,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914292355,0.50142632,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914292571,0.50142632,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914293024,0.45669612,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914293267,0.50138105,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914295474,0.45669612,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914295692,0.50138344,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914299510,0.45669612,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914300031,0.50124083,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914300939,0.48499471,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914302136,0.38499471,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914304202,0.38496733,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914306061,0.50353984,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914306751,0.38496733,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914308224,0.50353995,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914308424,0.38496733,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914308877,0.50355002,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914309100,0.38496733,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914312712,0.50357128,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914313196,0.38496733,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914313421,0.38493104,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914314347,0.45905191,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914314580,0.34045,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914314801,0.38491548,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914319803,0.34045,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914319994,0.38509451,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914325942,0.34045,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914326422,0.38501138,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914327355,0.98501138,63105.0,63104.0,0.01302398]
["bitfinex","BTCUSD",1726914327819,0.98501138,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914329018,0.94045,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914329260,0.98481281,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914330158,0.95751262,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914332372,0.95747859,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914332598,1.0998526,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914334226,0.95747859,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914334479,1.09988197,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914335399,0.95747859,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914338395,0.94045,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914338632,0.95746932,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914340072,0.95746932,63105.0,63104.0,0.01312765]
["bitfinex","BTCUSD",1726914340273,0.95746932,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914344786,0.95733576,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914348469,0.95733576,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914349150,0.95733576,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914349863,0.95733576,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914350961,1.09972142,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914351335,0.95733576,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914353343,0.94045,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914353565,0.95731549,63105.0,63104.0,0.01312616]
["bitfinex","BTCUSD",1726914356738,0.95731549,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914356970,0.95731549,63105.0,63104.0,0.01312454]
["bitfinex","BTCUSD",1726914357446,0.95728621,63105.0,63104.0,0.01312454]
["bitfinex","BTCUSD",1726914360296,0.94045,63105.0,63104.0,0.01312454]
["bitfinex","BTCUSD",1726914360522,0.95727913,63105.0,63104.0,0.01312454]
["bitfinex","BTCUSD",1726914365946,0.9571499,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914366156,0.9571499,63105.0,63104.0,0.01312079]
["bitfinex","BTCUSD",1726914366373,0.9571499,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914366902,0.9571499,63105.0,63104.0,0.01312079]
["bitfinex","BTCUSD",1726914371786,0.95724081,63105.0,63104.0,0.01312079]
["bitfinex","BTCUSD",1726914372270,0.95724081,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914372511,0.95724081,63105.0,63104.0,0.01311991]
["bitfinex","BTCUSD",1726914372744,0.95724081,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914372975,0.95724081,63105.0,63104.0,0.01311991]
["bitfinex","BTCUSD",1726914373236,1.11570681,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914373465,1.11570681,63105.0,63104.0,0.01311991]
["bitfinex","BTCUSD",1726914373696,1.11571832,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914374382,1.10771832,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914374886,1.104916,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914375118,1.11278064,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914375323,1.24117845,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914375601,1.25517845,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914375843,1.25517169,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914376323,1.35882997,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914376833,1.37282997,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914377082,1.25516338,63105.0,63104.0,0.001825]
["bitfinex","BTCUSD",1726914377547,1.24116338,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914378005,1.23830705,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914378257,1.25517194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914378475,1.26917194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914379887,1.58610394,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914380988,1.26917194,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914381219,1.25230705,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914381470,1.41539263,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914381701,1.4322193,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914382203,1.26913372,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914384450,1.90299772,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914387563,2.02860294,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914388058,2.02853484,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914389536,2.05633896,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914389789,2.21942454,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914389966,1.90249254,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914390205,1.90237048,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914391122,1.85780779,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914391371,1.73961981,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914394248,1.7395543,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914394700,1.73941458,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914395127,2.05634658,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914395344,1.73941458,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914396464,1.73947119,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914396693,2.05640319,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914397609,2.02877937,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914397830,2.05635132,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914400042,1.93087253,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914400709,2.19869957,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914400963,2.05648405,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914401613,1.93091239,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914402052,1.61398039,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914404103,1.88603538,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914404324,1.8817794,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914404549,1.73952402,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914404832,1.74099653,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914405753,1.88318512,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914405991,1.7409308,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914413484,1.72367469,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914413716,1.69606491,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914414625,1.71321326,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914414897,1.74065063,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914417521,1.69606491,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914418902,1.74065696,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914420946,1.74066078,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914422642,1.74149767,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914423277,1.6969018,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914423538,1.74150309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914423760,1.72750309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914424000,1.71350309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914424224,1.72750309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914424474,1.74150309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914424936,1.72750309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914425156,1.71350309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914425374,1.72750309,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914426083,1.41057109,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914426340,0.98205129,63105.0,63104.0,0.57153]
["bitfinex","BTCUSD",1726914426613,0.93745,63105.0,63104.0,0.57153]
["bitfinex","BTCUSD",1726914426856,0.98208891,63105.0,63104.0,0.10755276]
["bitfinex","BTCUSD",1726914427085,1.13839016,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914427340,0.99608891,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914427571,0.99608891,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914428014,0.96861881,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914428691,1.11092006,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914428908,0.96861881,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914429579,1.11054515,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914429797,0.9682439,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914430022,1.11054515,63105.0,63104.0,0.26602076]
["bitfinex","BTCUSD",1726914430253,1.11054515,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914430481,0.9682439,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914432636,0.95145,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914432851,0.96823357,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914433072,0.96823357,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914435656,1.15038685,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914435887,1.13360328,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914436362,1.15035516,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914436838,1.15028083,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914437068,1.15028083,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914437298,1.16428083,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914437745,1.13628083,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914438205,1.16328083,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914442323,1.14652895,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914442561,1.16330112,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914445524,1.14652895,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914445756,1.16330381,63105.0,63104.0,0.58295776]
["bitfinex","BTCUSD",1726914447963,1.28182988,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914448182,1.25812715,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914448405,1.06330381,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914448637,0.86722486,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914449342,0.93832592,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914450498,0.35322486,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914450726,0.34022486,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914450976,0.36222486,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914451216,0.35022486,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914451456,0.40661473,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914451679,0.39661473,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914451904,0.40361473,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914455141,0.40366796,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914455796,0.40365352,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914456117,0.35627809,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914461287,0.33945,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914461507,0.35631592,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914461735,0.35631548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914466107,0.34931548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914466394,0.34031548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914466613,0.34831548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914466839,0.35631548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914467066,0.34031548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914467529,0.34531548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914467771,0.34530012,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914468035,0.35030012,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914470892,0.33345,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914471115,0.35029709,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914474089,0.33345,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914474310,0.35027663,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914476500,0.3976548,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914477740,0.39767123,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914480358,0.35029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914480581,0.35029306,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914480822,0.3976803,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914481044,0.25029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914482008,0.2976803,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914482927,0.25029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914483378,0.2976803,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914483825,0.15029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914484058,0.1976803,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914485187,0.15029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914485410,0.1976803,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914486122,0.15029306,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914486575,0.15029224,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914486793,0.19767948,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914487229,0.15029224,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914487466,0.19767948,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914489024,0.15029224,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914489293,0.1977116,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914489515,0.15029224,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914489784,0.19770632,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914490249,0.15028696,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914490479,0.19770632,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914491173,0.1977173,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914491399,0.15028696,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914492792,0.15028696,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914493027,0.15029904,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914493258,0.2213663,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914493486,0.22147857,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914493930,0.24520508,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914494382,0.44309345,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914495772,0.43309345,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914496254,0.43224441,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914496469,0.44908493,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914496934,0.44908876,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914498973,0.35417889,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914499193,0.44908936,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914500120,0.15629052,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914500336,0.35281995,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914501012,0.44773042,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914502390,0.44773042,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914502628,0.35281995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914503094,0.44773134,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914503335,0.35281995,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914504237,0.44772942,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914504457,0.35281995,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914504733,0.35281995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914504734,0.47145251,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914504961,0.35281995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914505652,0.47145522,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914505877,0.35281995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914506131,0.47145692,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914506603,0.47146096,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914506825,0.47146096,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914507044,0.35281995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914510599,0.33681995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914510833,0.34681995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914511273,0.33681995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914511994,0.34481995,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914512517,0.34493278,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914512758,0.35443522,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914513238,0.34643522,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914513700,0.35443522,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914517669,0.35440957,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914522082,0.33745622,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914522290,0.35446611,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914525481,0.33752616,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914525715,0.35445678,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914530062,0.35445678,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914531900,0.35445678,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914532117,0.33752616,63105.0,63104.0,0.89989476]
["bitfinex","BTCUSD",1726914532342,0.47312844,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914532557,0.46512844,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914532998,0.47312844,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914533224,0.35446227,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914533445,0.34546227,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914533673,0.35446227,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914534112,0.4561317,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914534348,0.34546227,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914534563,0.46413086,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914535457,0.47115107,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914536141,0.47115333,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914537454,0.35248248,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914537883,0.47115418,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914538320,0.47115428,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914538544,0.35248248,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914538993,0.47113349,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914539220,0.35246166,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914540799,0.35466141,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914541011,0.35465231,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914542756,0.4733229,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914543292,0.35465231,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914543943,0.33772591,63105.0,63104.0,1.21683176]
["bitfinex","BTCUSD",1726914544182,0.33772591,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914544419,0.35464642,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914547795,0.34664642,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914548038,0.33964642,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914548279,0.36164642,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914548520,0.34964642,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914550013,0.34943741,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914550980,0.36143741,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914558699,0.36143741,63105.0,63104.0,0.89829476]
["bitfinex","BTCUSD",1726914560588,0.36143741,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914562738,0.35143741,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914563459,0.35142647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914563939,0.33942647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914564198,0.35142647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914564430,0.36142647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914564669,0.34942647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914564901,0.35742647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914565133,0.34742647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914565390,0.35442647,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914571981,0.35441368,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914573140,0.35443185,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914574271,0.35655379,63105.0,63104.0,0.80459476]
["bitfinex","BTCUSD",1726914575419,0.35655379,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914575938,0.35655379,63105.0,63104.0,0.17072076]
["bitfinex","BTCUSD",1726914576170,0.35655379,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914576410,0.34955379,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914576649,0.34155379,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914577170,0.35355379,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914577391,0.49594454,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914578062,0.50594454,63105.0,63104.0,0.48765776]
["bitfinex","BTCUSD",1726914582298,0.48902959,63105.0,63104.0,0.17072076]
["bitfinex","BTCUSD",1726914582541,0.50604838,63105.0,63104.0,0.01225276]
["bitfinex","BTCUSD",1726914582996,0.50604838,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914583428,0.50604838,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914584616,0.53333572,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914585532,0.53337086,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914588484,0.53316249,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914588998,0.53332782,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914590578,0.39096748,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914591033,0.79179382,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914591254,0.74543348,63105.0,63104.0,0.01198797]
["bitfinex","BTCUSD",1726914591478,0.74543348,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914591479,1.026943,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914592132,1.0268304,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914592599,1.02634813,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914596393,0.93034813,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914599284,0.88595413,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914599499,0.93030303,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914601462,1.24723503,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914602432,1.23723503,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914602857,1.23823503,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914603301,1.25223503,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914603785,1.25233035,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914604260,1.23933035,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914604936,1.25333035,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914611135,1.25524114,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1726914612258,1.25524114,63105.0,63104.0,0.079965]
["bitfinex","BTCUSD",1726914613128,0.93830914,63105.0,63104.0,0.079965]
["bitfinex","BTCUSD",1726914613400,0.77984314,63105.0,63104.0,0.079965]
["bitfinex","BTCUSD",1726914613846,1.27984314,63105.0,63104.0,0.079965]
["bitfinex","BTCUSD",1726914614067,0.98039614,63105.0,63104.0,0.330433]
["bitfinex","BTCUSD",1726914614328,0.99745911,63105.0,63104.0,0.964307]
["bitfinex","BTCUSD",1726914615268,0.98345911,63105.0,63104.0,0.964307]
["bitfinex","BTCUSD",1726914615763,0.96945911,63105.0,63104.0,0.964307]
["bitfinex","BTCUSD",1726914616222,0.99345911,63105.0,63104.0,0.964307]
["bitfinex","BTCUSD",1726914617380,0.99353645,63105.0,63104.0,0.97547505]
["bitfinex","BTCUSD",1726914620777,0.9661881,63105.0,63104.0,0.97547505]
["bitfinex","BTCUSD",1726914621051,0.96609412,63105.0,63104.0,0.97547505]
["bitfinex","BTCUSD",1726914621280,0.33917074,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914621519,0.04264874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914621746,0.09007828,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914621969,0.04264874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914622205,0.09007886,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914622432,0.07907886,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914622658,0.01864874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914623330,0.03164874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914623598,0.01864874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914623826,0.02564874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914624063,0.03364874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914624527,0.02564874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914624761,0.03164874,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914638021,0.02542989,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914638249,0.01842989,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914638479,0.01865,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914638740,0.03543139,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914638969,0.05221278,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914639659,0.04421278,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914640142,0.02743139,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914640408,0.03443139,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914642335,0.01765,63105.0,63104.0,1.45546572]
["bitfinex","BTCUSD",1726914642563,0.0343386,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914646025,0.0273386,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914646269,0.0253386,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914646730,0.0243386,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914647209,0.0293386,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914649456,0.02947865,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914652929,0.02949242,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914656211,0.01265,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914656459,0.02948627,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914657635,0.0768786,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914658828,0.07691511,63105.0,63104.0,1.29241205]
["bitfinex","BTCUSD",1726914659055,0.07691511,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914659542,0.02949461,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914660776,0.05757304,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914661528,0.1227163,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914661771,0.05157304,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914661994,0.04657304,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914662493,0.1177163,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914663188,0.1267163,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914663438,0.1377163,63105.0,63104.0,1.30241205]
["bitfinex","BTCUSD",1726914663798,0.1177163,63105.0,63104.0,0.98547505]
["bitfinex","BTCUSD",1726914663800,0.16514514,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914664042,0.25503385,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914664502,0.26403385,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914665211,0.24722794,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914665446,0.26480115,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914666784,0.26439121,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914668545,0.21870087,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914668804,0.24680727,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914669009,0.26437377,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914671589,0.26436569,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914672017,0.21869279,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914672233,0.24679379,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914672459,0.26435691,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914674030,0.26435753,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914675779,0.23624871,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914676020,0.26433818,63105.0,63104.0,0.66853805]
["bitfinex","BTCUSD",1726914676238,0.26433818,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914676239,0.06729539,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914676466,0.26522628,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914679502,0.21958089,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914679726,0.26526996,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914680397,0.26503024,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914681319,0.26499898,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914681549,0.26499898,63105.0,63104.0,0.89347505]
["bitfinex","BTCUSD",1726914682237,0.26499898,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914683351,0.21930991,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914683600,0.26495367,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914687122,0.21930991,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914687340,0.26496275,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914690371,0.06706312,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914690617,0.02141028,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914690846,0.06704717,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914691080,0.26603217,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914692501,0.26603217,63105.0,63104.0,0.89347505]
["bitfinex","BTCUSD",1726914694857,0.26603217,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914700876,0.2669226,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914701316,0.22128571,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914701544,0.26676078,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914708307,0.2667224,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914708539,0.23876136,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914708789,0.24924667,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914709016,0.26672227,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914710475,0.26690844,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914711439,0.36389942,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914711684,0.3813797,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914711918,0.40934814,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914712157,0.2669206,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914712606,0.40934814,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914712826,0.26687805,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914715133,0.40932469,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914715382,0.26791365,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914717204,0.41034295,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914719760,0.36487411,63105.0,63104.0,0.98907505]
["bitfinex","BTCUSD",1726914720011,0.4118982,63105.0,63104.0,0.67213805]
["bitfinex","BTCUSD",1726914720238,0.5118982,63105.0,63104.0,0.67213805]
["bitfinex","BTCUSD",1726914720436,0.5118982,63105.0,63104.0,0.57653805]
["bitfinex","BTCUSD",1726914721383,0.5118982,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914721598,0.3694689,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914721820,0.5279349,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914722046,0.3694689,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914723223,0.3694689,63105.0,63104.0,0.25960105]
["bitfinex","BTCUSD",1726914723456,0.36897544,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914724391,0.33998454,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914724622,0.36883765,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914725969,0.38485176,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914726909,0.54331776,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914727876,0.54329846,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914728105,0.54306652,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914731617,0.54298463,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914732075,0.70607021,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914733058,0.70464027,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914735101,0.65785516,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914735353,0.70463122,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914737239,0.70462786,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914738160,1.02155986,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914739058,1.02154428,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914742540,1.02152558,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914743005,0.85844,63105.0,63104.0,0.10113305]
["bitfinex","BTCUSD",1726914744646,0.85844,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914745107,0.85844,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914746048,0.85843976,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914747488,0.85841193,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914749558,0.85838878,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914749798,0.82961489,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914750028,0.87637252,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914750254,0.86035841,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914751170,0.84237473,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914752130,0.84225575,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914752845,0.79549812,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914753079,0.82412865,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914753303,0.84202273,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914756553,0.52509073,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914757029,0.52511873,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914759330,1.00513631,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914759747,0.9586117,63105.0,63104.0,0.10205288]
["bitfinex","BTCUSD",1726914759990,0.9586117,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914760210,0.97648455,63105.0,63104.0,0.10204866]
["bitfinex","BTCUSD",1726914760427,1.00508112,63105.0,63104.0,0.10204866]
["bitfinex","BTCUSD",1726914763526,0.84199554,63105.0,63104.0,0.10204866]
["bitfinex","BTCUSD",1726914765529,0.36659754,63105.0,63104.0,0.10204866]
["bitfinex","BTCUSD",1726914765984,0.36659754,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914766201,0.52506354,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914766685,0.47906307,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914766905,0.52571845,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914767323,0.36725245,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914767754,0.52571845,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914769773,0.47906307,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914770223,0.52562587,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914771600,0.68579656,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914772452,0.52562587,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914773095,0.52549224,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914775890,0.84242424,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914776310,0.84239205,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914776517,0.81373118,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914776791,0.83164418,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914777014,0.86030498,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914778320,1.02339056,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914779811,0.97681676,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914780017,0.70651381,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914780703,0.7052794,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914780919,1.0222114,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914781334,1.00429836,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914781831,0.95766931,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914782278,0.97560884,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914782487,1.00431209,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914784709,1.28119772,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914784962,1.23455494,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914785210,1.00426997,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914785431,1.2811556,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914785672,0.99351846,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914785893,1.2990854,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914786122,1.00427644,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914786357,1.28116207,63105.0,63104.0,0.19844866]
["bitfinex","BTCUSD",1726914787228,1.28116207,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914787888,1.00427644,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914789206,1.00416648,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914790737,1.28089816,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914790954,0.8410809,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914791638,0.79447377,63105.0,63104.0,0.19523607]
["bitfinex","BTCUSD",1726914791872,0.79447377,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914792161,0.82315668,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914792377,0.8410835,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914792834,1.00416908,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914793938,1.0041127,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914794633,0.84102712,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914794814,0.84102947,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914798764,0.84100406,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914800559,1.15793606,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914800776,0.84100406,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914801636,0.79439198,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914801868,0.84098725,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914804860,0.79439198,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914805075,0.84098434,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914807731,1.11760152,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914807992,1.07100916,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914808227,1.11788354,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914808434,1.11830133,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914811096,1.07142695,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914811285,1.11827507,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914812410,1.43520707,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914813297,1.43416885,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914814022,1.43404858,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914815668,1.31791009,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914816138,1.59416535,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914817628,1.59423162,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914818295,1.27729962,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914818506,1.00104436,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914823046,1.00115005,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914823264,1.08741572,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914825338,1.00115005,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914825797,0.84105387,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914826036,1.00115005,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914827239,0.84105387,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914827494,0.954355,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914827760,1.0011135,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914828022,0.84101825,63105.0,63104.0,0.19523556]
["bitfinex","BTCUSD",1726914828245,0.84101825,63105.0,63104.0,0.186365]
["bitfinex","BTCUSD",1726914828486,0.84101825,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914833270,0.84112952,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914833511,1.001252,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914835538,0.36573152,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914835727,0.52419752,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914837289,0.47750843,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914837501,0.52403788,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914839955,0.47750843,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914840139,0.52403002,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914840600,0.47750843,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914840801,0.52403008,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914841000,0.52408513,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914843002,0.47756348,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914843263,0.52405496,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914843745,0.36558896,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914845118,0.36558896,63105.0,63104.0,0.67063917]
["bitfinex","BTCUSD",1726914845338,0.36558896,63105.0,63104.0,0.98757617]
["bitfinex","BTCUSD",1726914845770,0.06790176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914846179,0.05890176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914846619,0.103323,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914846849,0.06390176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914847099,0.05590176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914847565,0.06090176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914848000,0.05290176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914848431,0.05690176,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914852728,0.03873416,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914852941,0.0281127,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914853157,0.05643658,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914854301,0.05643658,63105.0,63104.0,0.98757617]
["bitfinex","BTCUSD",1726914855219,0.05643658,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914855732,0.05664967,63105.0,63104.0,0.98757617]
["bitfinex","BTCUSD",1726914856199,0.05664967,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914856445,0.05664967,63105.0,63104.0,0.98757617]
["bitfinex","BTCUSD",1726914856689,0.05664967,63105.0,63104.0,1.30451317]
["bitfinex","BTCUSD",1726914856931,0.05664967,63105.0,63104.0,0.98757617]
["bitfinex","BTCUSD",1726914861042,0.05664967,63105.0,63104.0,0.35370217]
["bitfinex","BTCUSD",1726914861283,0.05664967,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914861761,0.1039936,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914861999,0.05664967,63105.0,63104.0,0.19523417]
["bitfinex","BTCUSD",1726914862238,0.26250625,63105.0,63104.0,0.09883417]
["bitfinex","BTCUSD",1726914862469,0.10404025,63105.0,63104.0,0.09883417]
["bitfinex","BTCUSD",1726914862705,0.10404025,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914862943,0.10404025,63105.0,63104.0,0.10014386]
["bitfinex","BTCUSD",1726914865470,0.25295484,63105.0,63104.0,0.10014386]
["bitfinex","BTCUSD",1726914865698,0.25295484,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914865911,0.34764271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914867472,0.34764271,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914868542,0.34762668,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914868776,0.41142084,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914869228,0.37131711,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914870102,0.37131711,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914870789,0.25297914,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914871672,0.3713268,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914872164,0.3712712,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914875698,0.25292354,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914875910,0.37130109,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914878561,0.3713701,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914878827,0.25294185,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914879269,0.37137304,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914879483,0.37137697,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914879718,0.25294185,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914880583,0.37138166,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914880792,0.25294185,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914881257,0.37138332,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914881480,0.25294185,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914881707,0.37138795,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914881921,0.25294185,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914883488,0.25306475,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914887673,0.41153075,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914888335,0.4116548,63105.0,63104.0,0.10016199]
["bitfinex","BTCUSD",1726914891298,0.38319403,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914891516,0.41170537,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914891958,0.41170537,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914893285,0.41169508,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914894428,0.41172169,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914897497,0.41172895,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914900889,0.39389646,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914901111,0.4117094,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914901550,0.41185198,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914901758,0.41185198,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914902886,0.41185198,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914903338,0.36553834,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914903816,0.41169039,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914904676,0.55395973,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914904898,0.87089173,63105.0,63104.0,0.18970433]
["bitfinex","BTCUSD",1726914905125,1.14555439,63105.0,63104.0,0.09860433]
["bitfinex","BTCUSD",1726914905340,1.42088128,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914906736,1.37472923,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914906965,1.42090765,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914907414,1.43965103,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914908065,1.24298897,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914910212,1.19681055,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914910491,1.24298405,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914910923,1.23737997,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726914916161,0.90170459,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914916385,0.94891378,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914916589,1.21863659,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914920701,1.21864924,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914923831,1.21464924,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914924049,1.20964924,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914924255,1.21764924,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914925317,1.22664924,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914925535,1.25736726,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914926402,1.25733847,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914927503,1.32082047,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914935238,1.32103679,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914936397,1.27489208,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914936657,1.32113496,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914938122,1.28997024,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914938366,0.97303824,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914938602,0.70344882,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914939722,0.65720594,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914939939,0.7034594,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914942119,0.97316345,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914942991,0.92690999,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914943221,0.97326191,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914943465,0.92690999,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914943696,1.31915667,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914944607,0.97326789,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914946356,0.92690999,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914946582,0.97327826,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914947001,1.29021026,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914947450,0.97327826,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914949891,0.97346627,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914950551,0.97343955,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914953448,0.97352074,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914956118,0.95568381,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914956375,0.9734992,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914959589,0.97360306,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914961388,0.70352595,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914961632,0.97356357,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914964084,0.92728305,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914964304,0.97357644,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914964525,0.94508885,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914964742,0.97357813,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914964986,1.1835186,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914965208,1.29691531,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914965429,1.13666371,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914966092,1.13635706,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914966563,0.8665866,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914967007,1.13635706,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914967431,1.45328906,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914967672,1.13635706,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914967899,1.13634703,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914968110,0.86656827,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914968568,1.45327903,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914969665,1.13634703,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914969880,1.29659332,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914970156,1.02681456,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914970392,0.86656827,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914970596,1.13634703,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914970811,0.86656827,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914971724,1.29659332,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914974205,1.61352532,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914975279,1.29659332,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914976629,0.97326145,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914977071,0.9269847,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914977305,0.97343826,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914978409,1.13368455,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914978650,1.0205915,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914978872,1.18083779,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914979077,0.97343826,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914979755,0.7036595,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914980853,1.0205915,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914981061,1.29037026,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914981272,1.38948502,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914981484,1.07255302,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914981966,1.29037026,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914982427,1.29047942,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914983093,0.97354742,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914983756,1.24402586,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914983967,0.97352159,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914984182,1.09888881,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914984601,0.82900089,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914984806,1.14593289,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914985031,1.41582081,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914985716,1.57604039,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914985937,1.25910839,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914986386,1.57604039,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914987131,1.52961266,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914987225,1.57606519,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914987438,1.09891361,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914987656,1.25913319,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914987882,1.57606519,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914989670,1.13376597,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914989900,1.02059047,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914990139,0.70365847,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914991972,1.02059047,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914992414,1.29065706,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914993545,0.97372506,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914993779,0.70365847,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914994256,0.70369014,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914994678,0.97375673,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914994901,1.02062214,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914995121,0.97375673,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914995548,0.70369014,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914996873,1.4537424,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914997101,1.61395634,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914997596,1.59606211,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726914997826,1.61393258,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915000271,1.77701816,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915000959,1.77722532,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915001216,1.61701417,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915001443,1.7772252,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915001668,1.77727221,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915003045,1.61705967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915003261,1.77727767,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915003699,1.60905967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915004148,1.78028099,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915004362,1.62005967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915004575,1.60005967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915004997,1.61405967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915005191,1.62805967,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915005664,1.45097409,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915005885,1.46497409,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915006558,1.4647762,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915007435,1.41810581,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915007647,1.46398646,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915009477,1.62707204,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915009696,1.46398646,63105.0,63104.0,0.181065]
["bitfinex","BTCUSD",1726915011558,1.48698646,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915012221,1.80391846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915013144,1.78991846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915013618,1.80391846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915013854,1.95300404,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915014068,1.96700404,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915014543,1.95300404,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915015196,1.96700404,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915016302,1.9680496,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915016721,1.6511176,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915017229,1.9680496,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915020856,1.96933163,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915021076,1.96908993,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915022866,1.92345098,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915023111,1.96902558,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915023369,1.92345098,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915023585,2.16459185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915024063,2.15059185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915024286,2.13659185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915024511,2.15059185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915024789,2.16459185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915025009,2.15059185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915025234,2.17859185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915027838,1.86165985,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915028767,1.86165985,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915033887,1.86340818,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915038806,1.86361688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915043300,1.84961688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915043749,1.86361688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915044248,1.82161688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915044485,1.83561688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915044713,1.84961688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915044940,1.83561688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915045201,1.84961688,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915045683,1.6865313,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915047117,1.68627714,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915049238,1.20789347,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915049921,1.14441147,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915050146,1.13041147,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915050372,0.87042574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915050597,0.85642574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915050856,0.87042574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915051080,0.87942574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915051299,0.89342574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915051810,0.87942574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915052032,0.89342574,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915052473,0.87942574,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915052929,0.88237738,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915053592,1.03995152,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915053811,1.05395152,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915054278,1.05395152,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915054956,1.51322238,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915055184,1.33206955,63105.0,63104.0,0.19470923]
["bitfinex","BTCUSD",1726915055419,1.19628318,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915055697,1.51321518,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915055931,1.79130927,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915056375,1.51321518,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915056870,1.46871133,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915057095,1.51324623,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915057774,1.51318626,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915059479,1.64872931,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915059928,1.79103386,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915060363,1.64872931,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915060794,1.79102676,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915061219,1.7910278,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915062580,1.64872931,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915062826,1.5131701,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915063280,1.48576401,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915063522,1.4686352,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915063764,1.48564997,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915066337,1.34335499,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915067029,1.34334604,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915067269,1.34320663,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915070341,1.32620081,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915070557,1.34319284,63105.0,63104.0,0.184065]
["bitfinex","BTCUSD",1726915071258,0.74479484,63105.0,63104.0,1.075707]
["bitfinex","BTCUSD",1726915071476,0.83965171,63105.0,63104.0,1.075707]
["bitfinex","BTCUSD",1726915071704,0.59374834,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915071936,0.54631797,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915072155,0.59374842,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915072393,0.62112755,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915072659,0.59312755,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915072881,0.61812755,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915073322,0.60412755,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915073590,0.58711503,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915073807,0.61121894,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915074028,0.60421894,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915074462,0.60821894,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915074905,0.59721894,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915075256,0.5577961,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915075459,0.5497961,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915075676,0.5517961,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915075893,0.5567961,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915077233,0.55680461,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915080049,0.55680461,63105.0,63104.0,1.40327177]
["bitfinex","BTCUSD",1726915080315,0.55680461,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915080554,0.51232594,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915080794,0.55689777,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915081048,0.51232594,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915081254,0.55689668,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915083234,0.55688743,63105.0,63104.0,1.08633477]
["bitfinex","BTCUSD",1726915083469,0.05688743,63105.0,63104.0,1.56632544]
["bitfinex","BTCUSD",1726915085541,0.02946497,63105.0,63104.0,1.56632544]
["bitfinex","BTCUSD",1726915087509,0.02946497,63105.0,63104.0,1.88326244]
["bitfinex","BTCUSD",1726915088390,0.02446497,63105.0,63104.0,1.88326244]
["bitfinex","BTCUSD",1726915088601,0.01846497,63105.0,63104.0,1.88526244]
["bitfinex","BTCUSD",1726915089034,0.01846497,63105.0,63104.0,1.88826244]
["bitfinex","BTCUSD",1726915089269,0.01846497,63105.0,63104.0,1.88626244]
["bitfinex","BTCUSD",1726915089510,0.01846497,63105.0,63104.0,1.88926244]
["bitfinex","BTCUSD",1726915090212,0.00132594,63105.0,63104.0,1.88926244]
["bitfinex","BTCUSD",1726915093820,0.00132594,63105.0,63104.0,1.89126244]
["bitfinex","BTCUSD",1726915094045,0.00132594,63105.0,63104.0,1.88926244]
["bitfinex","BTCUSD",1726915095101,0.00132594,63105.0,63104.0,1.90597327]
["bitfinex","BTCUSD",1726915095307,0.00132594,63105.0,63104.0,1.90797327]
["bitfinex","BTCUSD",1726915097390,0.00132594,63105.0,63104.0,1.90497327]
["bitfinex","BTCUSD",1726915097604,0.00132594,63105.0,63104.0,1.90797327]
["bitfinex","BTCUSD",1726915097605,0.00232594,63105.0,63104.0,1.90797327]
["bitfinex","BTCUSD",1726915097829,0.00232594,63105.0,63104.0,1.90497327]
["bitfinex","BTCUSD",1726915098259,0.00332594,63105.0,63104.0,1.90997327]
["bitfinex","BTCUSD",1726915100023,0.00332594,63105.0,63104.0,1.89326244]
["bitfinex","BTCUSD",1726915100253,0.00332594,63105.0,63104.0,1.90990827]
["bitfinex","BTCUSD",1726915101073,0.00332594,63105.0,63104.0,1.91190827]
["bitfinex","BTCUSD",1726915102543,0.00332594,63105.0,63104.0,1.90990827]
["bitfinex","BTCUSD",1726915103028,0.00332594,63105.0,63104.0,1.91190827]
["bitfinex","BTCUSD",1726915103486,0.00332594,63105.0,63104.0,1.89526244]
["bitfinex","BTCUSD",1726915103653,0.00332594,63105.0,63104.0,1.91191248]
["bitfinex","BTCUSD",1726915105181,0.00332594,63105.0,63104.0,1.90991248]
["bitfinex","BTCUSD",1726915106661,0.00332594,63105.0,63104.0,1.89326244]
["bitfinex","BTCUSD",1726915106888,0.00332594,63105.0,63104.0,1.90990219]
["bitfinex","BTCUSD",1726915107373,0.00332594,63105.0,63104.0,1.91190219]
["bitfinex","BTCUSD",1726915112071,0.00332594,63105.0,63104.0,2.22883919]
["bitfinex","BTCUSD",1726915114175,0.00332594,63105.0,63104.0,2.39583919]
["bitfinex","BTCUSD",1726915115302,0.00332594,63105.0,63104.0,2.39083919]
["bitfinex","BTCUSD",1726915115303,0.00232594,63105.0,63104.0,2.39083919]
["bitfinex","BTCUSD",1726915115484,0.00232594,63105.0,63104.0,2.39283919]
["bitfinex","BTCUSD",1726915115697,0.00232594,63105.0,63104.0,2.39083919]
["bitfinex","BTCUSD",1726915115931,0.00332594,63105.0,63104.0,2.39883919]
["bitfinex","BTCUSD",1726915117951,0.00332594,63105.0,63104.0,2.40083919]
["bitfinex","BTCUSD",1726915119681,0.00332594,63105.0,63104.0,2.39883919]
["bitfinex","BTCUSD",1726915120180,0.00332594,63105.0,63104.0,2.39886767]
["bitfinex","BTCUSD",1726915122011,0.00332594,63105.0,63104.0,2.40086767]
["bitfinex","BTCUSD",1726915124511,0.00332594,63105.0,63104.0,2.39886767]
["bitfinex","BTCUSD",1726915127394,0.00332594,63105.0,63104.0,2.08193067]
["bitfinex","BTCUSD",1726915128473,0.00332594,63105.0,63104.0,1.91493067]
["bitfinex","BTCUSD",1726915129800,0.00332594,63105.0,63104.0,1.89826244]
["bitfinex","BTCUSD",1726915130053,0.00332594,63105.0,63104.0,1.91494572]
["bitfinex","BTCUSD",1726915133150,0.00332594,63105.0,63104.0,1.91494539]
["bitfinex","BTCUSD",1726915134460,0.00332594,63105.0,63104.0,1.81564539]
["bitfinex","BTCUSD",1726915135540,0.00332594,63105.0,63104.0,1.86315387]
["bitfinex","BTCUSD",1726915135764,0.00332594,63105.0,63104.0,1.81564539]
["bitfinex","BTCUSD",1726915136697,0.00332594,63105.0,63104.0,1.81566838]
["bitfinex","BTCUSD",1726915138030,0.00332594,63105.0,63104.0,1.49873138]
["bitfinex","BTCUSD",1726915138262,0.02042447,63105.0,63104.0,1.40463138]
["bitfinex","BTCUSD",1726915138475,0.04774125,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915138938,0.02042447,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915141368,0.00332594,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915141860,0.02034799,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915142295,0.02036405,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915145545,0.020338,63105.0,63104.0,1.38792544]
["bitfinex","BTCUSD",1726915146444,0.020338,63105.0,63104.0,0.27406077]
["bitfinex","BTCUSD",1726915146445,0.220838,63105.0,63104.0,0.27406077]
["bitfinex","BTCUSD",1726915146889,0.2682848,63105.0,63104.0,0.27406077]
["bitfinex","BTCUSD",1726915147111,0.220838,63105.0,63104.0,0.11559277]
["bitfinex","BTCUSD",1726915147358,0.26722459,63105.0,63104.0,0.10859277]
["bitfinex","BTCUSD",1726915147583,0.219838,63105.0,63104.0,0.11359277]
["bitfinex","BTCUSD",1726915147789,0.218838,63105.0,63104.0,0.10559277]
["bitfinex","BTCUSD",1726915148029,0.218838,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915148877,0.21867973,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915152607,0.20182594,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915152817,0.21866764,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915153037,0.20182594,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915153246,0.21866724,63105.0,63104.0,0.10959277]
["bitfinex","BTCUSD",1726915153458,0.21866724,63105.0,63104.0,0.26806077]
["bitfinex","BTCUSD",1726915153856,0.12466724,63105.0,63104.0,0.26806077]
["bitfinex","BTCUSD",1726915155862,0.12466724,63105.0,63104.0,0.25906077]
["bitfinex","BTCUSD",1726915156078,0.12466724,63105.0,63104.0,0.26206077]
["bitfinex","BTCUSD",1726915156291,0.12466724,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915158745,0.12466724,63105.0,63104.0,0.58099777]
["bitfinex","BTCUSD",1726915159851,0.12463972,63105.0,63104.0,0.58099777]
["bitfinex","BTCUSD",1726915163463,0.12465659,63105.0,63104.0,0.58099777]
["bitfinex","BTCUSD",1726915164336,0.12465659,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915167165,0.01815659,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915170141,0.00132594,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915170369,0.01813094,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915176773,0.00132594,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915177023,0.01817346,63105.0,63104.0,0.26406077]
["bitfinex","BTCUSD",1726915178762,0.01817346,63105.0,63104.0,0.26106077]
["bitfinex","BTCUSD",1726915179202,0.02117346,63105.0,63104.0,0.25906077]
["bitfinex","BTCUSD",1726915179906,0.01817346,63105.0,63104.0,0.25906077]
["bitfinex","BTCUSD",1726915180175,0.02617346,63105.0,63104.0,0.26006077]
["bitfinex","BTCUSD",1726915180626,0.03417346,63105.0,63104.0,0.26106077]
["bitfinex","BTCUSD",1726915181144,0.02617346,63105.0,63104.0,0.26006077]
["bitfinex","BTCUSD",1726915181356,0.03517346,63105.0,63104.0,0.26106077]
["bitfinex","BTCUSD",1726915182251,0.03517346,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915182461,0.08253595,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915183538,0.01832594,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915183787,0.03520669,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915184666,0.1063277,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915184870,0.03520669,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915185298,0.1063277,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915187085,0.08944695,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915187328,0.10630156,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915187947,0.26476756,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915188162,0.19364655,63105.0,63104.0,0.10259277]
["bitfinex","BTCUSD",1726915188374,0.19364655,63105.0,63104.0,0.091965]
["bitfinex","BTCUSD",1726915188578,0.19364655,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915189203,0.28847456,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915191164,0.19364655,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915193861,0.19363438,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915194737,0.19361969,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915196034,0.03515369,63105.0,63104.0,0.10385586]
["bitfinex","BTCUSD",1726915200619,0.15384297,63105.0,63104.0,0.19815586]
["bitfinex","BTCUSD",1726915200854,0.03515369,63105.0,63104.0,0.19815586]
["bitfinex","BTCUSD",1726915201279,0.03515369,63105.0,63104.0,0.35662386]
["bitfinex","BTCUSD",1726915201507,0.01832594,63105.0,63104.0,0.35662386]
["bitfinex","BTCUSD",1726915201744,0.03516532,63105.0,63104.0,0.35662386]
["bitfinex","BTCUSD",1726915201976,0.15385428,63105.0,63104.0,0.35662386]
["bitfinex","BTCUSD",1726915202217,0.03516532,63105.0,63104.0,0.67356086]
["bitfinex","BTCUSD",1726915202452,0.21464984,63105.0,63104.0,0.67356086]
["bitfinex","BTCUSD",1726915202724,0.32663612,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915202939,0.23168082,63105.0,63104.0,0.35662386]
["bitfinex","BTCUSD",1726915203179,0.23168082,63105.0,63104.0,0.67356086]
["bitfinex","BTCUSD",1726915203391,0.23168082,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915203392,0.23164512,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915203612,0.32660042,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915203826,0.32665431,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915204083,0.32665431,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915204335,0.0351348,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915204549,0.10634249,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915204788,0.08260787,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915205011,0.0351348,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915205219,0.08260218,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915205454,0.0351348,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915206539,0.08260041,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915206982,0.08259952,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915207197,0.0825959,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915207662,0.0351348,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915208321,0.08259341,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915208530,0.0351348,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915208746,0.06578499,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915208984,0.08262495,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915209219,0.0351659,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915209672,0.0826226,63105.0,63104.0,1.15355153]
["bitfinex","BTCUSD",1726915210327,0.0826226,63105.0,63104.0,1.47048853]
["bitfinex","BTCUSD",1726915210583,0.0351659,63105.0,63104.0,1.47048853]
["bitfinex","BTCUSD",1726915211243,0.0271659,63105.0,63104.0,1.46948853]
["bitfinex","BTCUSD",1726915211658,0.0321659,63105.0,63104.0,1.46948853]
["bitfinex","BTCUSD",1726915212153,0.0181659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915212387,0.0241659,63105.0,63104.0,1.46948853]
["bitfinex","BTCUSD",1726915212617,0.0221659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915213076,0.0271659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915215810,0.0181659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915216244,0.0231659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915216454,0.0181659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915216899,0.0231659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915217355,0.0271659,63105.0,63104.0,1.46848853]
["bitfinex","BTCUSD",1726915217572,0.0271659,63105.0,63104.0,1.15155153]
["bitfinex","BTCUSD",1726915217814,0.0231659,63105.0,63104.0,1.15155153]
["bitfinex","BTCUSD",1726915218019,0.0271659,63105.0,63104.0,1.15155153]
["bitfinex","BTCUSD",1726915220914,0.0271659,63105.0,63104.0,0.35462386]
["bitfinex","BTCUSD",1726915221340,0.0746003,63105.0,63104.0,0.35462386]
["bitfinex","BTCUSD",1726915221764,0.07478084,63105.0,63104.0,0.67156086]
["bitfinex","BTCUSD",1726915221978,0.02734644,63105.0,63104.0,0.35462386]
["bitfinex","BTCUSD",1726915222185,0.09849804,63105.0,63104.0,0.35462386]
["bitfinex","BTCUSD",1726915222395,0.09849804,63105.0,63104.0,0.67156086]
["bitfinex","BTCUSD",1726915224435,0.02734644,63105.0,63104.0,0.67156086]
["bitfinex","BTCUSD",1726915228509,0.02732949,63105.0,63104.0,0.67156086]
["bitfinex","BTCUSD",1726915229222,0.07476109,63105.0,63104.0,0.67156086]
["bitfinex","BTCUSD",1726915229650,0.07476109,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915229869,0.02732949,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915232115,0.01032594,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915232414,0.02729117,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915235466,0.02730163,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915238403,0.07473636,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915238851,0.02730163,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915240622,0.074742,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915241069,0.02730163,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915241287,0.074742,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915241519,0.02730163,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915241968,0.074742,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915242684,0.02729749,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915242927,0.07474265,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915243378,0.02729749,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915244100,0.09845805,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915245678,0.09445805,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915245900,0.0774865,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915246125,0.0764865,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915246353,0.02629103,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915246571,0.09345159,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915246789,0.01829103,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915247000,0.02729103,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915248133,0.09845159,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915248591,0.08945159,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915249011,0.10445159,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915249495,0.08947267,63105.0,63104.0,0.98849786]
["bitfinex","BTCUSD",1726915249720,0.09847267,63105.0,63104.0,0.98949786]
["bitfinex","BTCUSD",1726915249941,0.10647267,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915250133,0.03531211,63105.0,63104.0,0.99049786]
["bitfinex","BTCUSD",1726915252188,0.10650103,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915252454,0.32835914,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915252846,0.23344058,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915253254,0.32835448,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915254290,0.23417218,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915254436,0.1302221,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915254646,0.1302221,63105.0,63104.0,0.89619786]
["bitfinex","BTCUSD",1726915254647,0.32908217,63105.0,63104.0,0.89619786]
["bitfinex","BTCUSD",1726915254845,0.32908217,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915255040,0.32911701,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915255309,0.32911701,63105.0,63104.0,0.89619786]
["bitfinex","BTCUSD",1726915255546,0.32911701,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915259732,0.31213084,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915259962,0.34605229,63105.0,63104.0,0.57926086]
["bitfinex","BTCUSD",1726915260230,0.34605229,63105.0,63104.0,0.67786086]
["bitfinex","BTCUSD",1726915260696,0.25114722,63105.0,63104.0,0.67786086]
["bitfinex","BTCUSD",1726915263389,0.25116088,63105.0,63104.0,0.67786086]
["bitfinex","BTCUSD",1726915264469,0.21725116,63105.0,63104.0,0.67786086]
["bitfinex","BTCUSD",1726915268082,0.2173553,63105.0,63104.0,0.67786086]
["bitfinex","BTCUSD",1726915268741,0.2173553,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915269434,0.11323988,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915269635,0.31226924,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915270451,0.31226929,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915270705,0.2173553,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915271128,0.31226927,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915272502,0.2173553,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915272709,0.11324218,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915273172,0.31227154,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915274052,0.2173553,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915274268,0.1132454,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915274740,0.21753432,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915274956,0.01832594,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915275387,0.21756053,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915275618,0.31247999,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915275892,0.08951714,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915276120,0.01832594,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915276331,0.31246804,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915276540,0.21754858,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915276752,0.31246804,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915277632,0.30446804,63105.0,63104.0,0.99379786]
["bitfinex","BTCUSD",1726915277842,0.31246804,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915278393,0.29546804,63105.0,63104.0,0.99279786]
["bitfinex","BTCUSD",1726915278675,0.1112501,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915278883,0.31047274,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915279946,0.21554858,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915280156,0.31047464,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915281428,0.3104757,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915282482,0.31048033,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915282695,0.31047644,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915282904,0.33418316,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915283108,0.31047523,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915283336,0.21554858,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915283530,0.31047784,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915284119,0.31047906,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915284679,0.3104781,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915285519,0.21554858,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915286167,0.31048266,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915287463,0.11554858,63105.0,63104.0,0.99479786]
["bitfinex","BTCUSD",1726915287657,0.11863458,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726915288093,0.11863458,63107.0,63106.0,0.17142334]
["bitfinex","BTCUSD",1726915288257,0.11863458,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726915288665,0.11863458,63108.0,63107.0,0.17142063]
["bitfinex","BTCUSD",1726915289453,0.12963458,63108.0,63107.0,0.17242063]
["bitfinex","BTCUSD",1726915289703,0.10593708,63108.0,63107.0,0.17142063]
["bitfinex","BTCUSD",1726915289913,0.011,63108.0,63107.0,0.17142063]
["bitfinex","BTCUSD",1726915290121,0.024,63108.0,63107.0,0.17242063]
["bitfinex","BTCUSD",1726915290337,0.11893689,63108.0,63107.0,0.17242063]
["bitfinex","BTCUSD",1726915290522,0.12593689,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915290741,0.12593564,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915291033,0.024,63108.0,63107.0,0.17242063]
["bitfinex","BTCUSD",1726915291281,0.11893584,63108.0,63107.0,0.17242063]
["bitfinex","BTCUSD",1726915291505,0.11993584,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915291735,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915294020,0.12158403,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915294641,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915295530,0.12158337,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915296228,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915296367,0.1215866,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915296570,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915297235,0.14531662,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915297466,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915298687,0.14532374,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915298903,0.14532435,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915299539,0.02665,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915302414,0.22597421,63108.0,63107.0,0.17342063]
["bitfinex","BTCUSD",1726915305092,0.22597421,63108.0,63107.0,0.17424563]
["bitfinex","BTCUSD",1726915306261,0.20197421,63108.0,63107.0,0.17324563]
["bitfinex","BTCUSD",1726915306672,0.20597421,63108.0,63107.0,0.17324563]
["bitfinex","BTCUSD",1726915306876,0.21297421,63108.0,63107.0,0.17424563]
["bitfinex","BTCUSD",1726915307550,0.20597421,63108.0,63107.0,0.17324563]
["bitfinex","BTCUSD",1726915307827,0.20597421,63108.0,63107.0,1.0706433]
["bitfinex","BTCUSD",1726915307828,0.30692327,63108.0,63107.0,1.0706433]
["bitfinex","BTCUSD",1726915308053,0.30692327,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915308054,0.05512721,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915308295,0.01265,63108.0,63107.0,1.4893653]
["bitfinex","BTCUSD",1726915308958,0.00765,63108.0,63107.0,1.4883653]
["bitfinex","BTCUSD",1726915309805,0.01065,63108.0,63107.0,1.4883653]
["bitfinex","BTCUSD",1726915310051,0.00465,63108.0,63107.0,1.4873653]
["bitfinex","BTCUSD",1726915310275,0.01065,63108.0,63107.0,1.4883653]
["bitfinex","BTCUSD",1726915310709,0.00465,63108.0,63107.0,1.4873653]
["bitfinex","BTCUSD",1726915311163,0.00165,63108.0,63107.0,1.4893653]
["bitfinex","BTCUSD",1726915311596,0.00165,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915320531,0.01862233,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915321025,0.01862538,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915322016,0.00165,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915322502,0.01861193,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915323894,0.01861936,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915327422,0.00165,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915328870,0.01861152,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915338205,0.04602624,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915338431,0.01871778,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915339007,0.04602624,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915343458,0.04602624,63108.0,63107.0,1.4883653]
["bitfinex","BTCUSD",1726915343873,0.04602624,63108.0,63107.0,1.4903653]
["bitfinex","BTCUSD",1726915344546,0.04602624,63108.0,63107.0,1.4893653]
["bitfinex","BTCUSD",1726915345027,0.04602624,63108.0,63107.0,1.4913653]
["bitfinex","BTCUSD",1726915345449,0.04602624,63108.0,63107.0,1.4893653]
["bitfinex","BTCUSD",1726915345613,0.04602624,63108.0,63107.0,1.4923653]
["bitfinex","BTCUSD",1726915349820,0.01871778,63108.0,63107.0,1.4923653]
["bitfinex","BTCUSD",1726915350027,0.01871778,63108.0,63107.0,1.8092873]
["bitfinex","BTCUSD",1726915352177,0.00165,63108.0,63107.0,1.8092873]
["bitfinex","BTCUSD",1726915352412,0.01880403,63108.0,63107.0,1.8092873]
["bitfinex","BTCUSD",1726915355643,0.01857797,63108.0,63107.0,1.8092873]
["bitfinex","BTCUSD",1726915358715,0.01857797,63108.0,63107.0,1.8042873]
["bitfinex","BTCUSD",1726915359083,0.00165,63108.0,63107.0,1.8052873]
["bitfinex","BTCUSD",1726915359184,0.00165,63108.0,63107.0,1.8082873]
["bitfinex","BTCUSD",1726915359185,0.01857082,63108.0,63107.0,1.8082873]
["bitfinex","BTCUSD",1726915359398,0.01857082,63108.0,63107.0,1.8042873]
["bitfinex","BTCUSD",1726915359823,0.01857082,63108.0,63107.0,1.8082873]
["bitfinex","BTCUSD",1726915360735,0.01857082,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915362280,0.01858657,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915362749,0.03550644,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915365193,0.01856987,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915365790,0.01857935,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915366656,0.01857935,63108.0,63107.0,1.8062873]
["bitfinex","BTCUSD",1726915367108,0.00165,63108.0,63107.0,1.8102873]
["bitfinex","BTCUSD",1726915367299,0.00165,63108.0,63107.0,1.8062873]
["bitfinex","BTCUSD",1726915367300,0.01858356,63108.0,63107.0,1.8062873]
["bitfinex","BTCUSD",1726915367550,0.01858356,63108.0,63107.0,1.8042873]
["bitfinex","BTCUSD",1726915367780,0.01858356,63108.0,63107.0,1.8082873]
["bitfinex","BTCUSD",1726915368258,0.01858356,63108.0,63107.0,1.8042873]
["bitfinex","BTCUSD",1726915368688,0.01858356,63108.0,63107.0,1.8092873]
["bitfinex","BTCUSD",1726915368933,0.00165,63108.0,63107.0,1.8142873]
["bitfinex","BTCUSD",1726915369145,0.01858868,63108.0,63107.0,1.8142873]
["bitfinex","BTCUSD",1726915369634,0.01858868,63108.0,63107.0,1.7124873]
["bitfinex","BTCUSD",1726915369878,0.01858868,63108.0,63107.0,1.3955653]
["bitfinex","BTCUSD",1726915372171,0.00165,63108.0,63107.0,1.3955653]
["bitfinex","BTCUSD",1726915372390,0.01866269,63108.0,63107.0,1.3955653]
["bitfinex","BTCUSD",1726915373670,0.01866269,63108.0,63107.0,1.3905653]
["bitfinex","BTCUSD",1726915373877,0.01866269,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915374101,0.01866269,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915374534,0.01866269,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915374749,0.01866269,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915375413,0.00165,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915375665,0.01863047,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915381281,0.018532,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915381522,0.018532,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915381733,0.018532,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915383247,0.018532,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915383465,0.018532,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915383671,0.018532,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915387380,0.01844218,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915397122,0.00165,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915397365,0.01843393,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915400360,0.00165,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915400590,0.01843039,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915403614,0.01843696,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915410772,0.01843696,63108.0,63107.0,1.3875653]
["bitfinex","BTCUSD",1726915411415,0.01843696,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915412330,0.01843696,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915412768,0.01843696,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915412996,0.01843696,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915413448,0.01841814,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915418800,0.01841814,63108.0,63107.0,1.3855653]
["bitfinex","BTCUSD",1726915419018,0.01841814,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915419279,0.01841814,63108.0,63107.0,1.3875653]
["bitfinex","BTCUSD",1726915419529,0.01841814,63108.0,63107.0,1.3865653]
["bitfinex","BTCUSD",1726915420935,0.01841814,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915422789,0.00165,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915423024,0.01836806,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915425849,0.00165,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915426086,0.01836819,63108.0,63107.0,1.3885653]
["bitfinex","BTCUSD",1726915427286,0.01836819,63108.0,63107.0,1.7054873]
["bitfinex","BTCUSD",1726915428189,0.01836819,63108.0,63107.0,1.72224391]
["bitfinex","BTCUSD",1726915428849,0.01836819,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915429565,0.01836819,63108.0,63107.0,1.72224391]
["bitfinex","BTCUSD",1726915430416,0.01838183,63108.0,63107.0,1.72224391]
["bitfinex","BTCUSD",1726915430845,0.01838183,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915433112,0.00165,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915433323,0.01837987,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915433539,0.00165,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915434461,0.01838686,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915435294,0.00165,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915436387,0.01838424,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915437295,0.00165,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915437504,0.01836036,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915439276,0.01835738,63108.0,63107.0,1.40332191]
["bitfinex","BTCUSD",1726915439485,0.01835738,63108.0,63107.0,1.40532191]
["bitfinex","BTCUSD",1726915439920,0.01835738,63108.0,63107.0,1.40932191]
["bitfinex","BTCUSD",1726915440140,0.01837225,63108.0,63107.0,1.72324391]
["bitfinex","BTCUSD",1726915440369,0.00165,63108.0,63107.0,1.72824391]
["bitfinex","BTCUSD",1726915440844,0.00165,63108.0,63107.0,1.41132191]
["bitfinex","BTCUSD",1726915442931,0.01837599,63108.0,63107.0,1.41132191]
["bitfinex","BTCUSD",1726915443889,0.00165,63108.0,63107.0,1.41132191]
["bitfinex","BTCUSD",1726915444332,0.01838328,63108.0,63107.0,1.41132191]
["bitfinex","BTCUSD",1726915444774,0.01838328,63108.0,63107.0,1.3945653]
["bitfinex","BTCUSD",1726915444987,0.01838328,63108.0,63107.0,1.41132248]
["bitfinex","BTCUSD",1726915448123,0.01843332,63108.0,63107.0,1.41132045]
["bitfinex","BTCUSD",1726915448383,0.00165,63108.0,63107.0,1.3945653]
["bitfinex","BTCUSD",1726915448597,0.01843587,63108.0,63107.0,1.41132068]
["bitfinex","BTCUSD",1726915448822,0.00165,63108.0,63107.0,1.3945653]
["bitfinex","BTCUSD",1726915449045,0.01851212,63108.0,63107.0,1.41124267]
["bitfinex","BTCUSD",1726915451438,0.0184883,63108.0,63107.0,1.41124267]
["bitfinex","BTCUSD",1726915454518,0.00165,63108.0,63107.0,1.41124352]
["bitfinex","BTCUSD",1726915454743,0.01851865,63108.0,63107.0,1.41124352]
["bitfinex","BTCUSD",1726915456517,0.01851865,63108.0,63107.0,1.40624352]
["bitfinex","BTCUSD",1726915456946,0.01851865,63108.0,63107.0,1.40724352]
["bitfinex","BTCUSD",1726915457195,0.01851865,63108.0,63107.0,1.41124352]
["bitfinex","BTCUSD",1726915457678,0.01851865,63108.0,63107.0,1.40724352]
["bitfinex","BTCUSD",1726915457921,0.0184813,63108.0,63107.0,1.3955653]
["bitfinex","BTCUSD",1726915458137,0.0184813,63108.0,63107.0,1.41226504]
["bitfinex","BTCUSD",1726915458359,0.0184813,63108.0,63107.0,1.40726504]
["bitfinex","BTCUSD",1726915458572,0.0184813,63108.0,63107.0,1.41326504]
["bitfinex","BTCUSD",1726915458993,0.0184813,63108.0,63107.0,1.40726504]
["bitfinex","BTCUSD",1726915459407,0.0184813,63108.0,63107.0,1.41426504]
["bitfinex","BTCUSD",1726915460075,0.0184813,63108.0,63107.0,1.40926504]
["bitfinex","BTCUSD",1726915460298,0.0184813,63108.0,63107.0,1.41626504]
["bitfinex","BTCUSD",1726915461154,0.00165,63108.0,63107.0,1.3995653]
["bitfinex","BTCUSD",1726915461377,0.01845279,63108.0,63107.0,1.3995653]
["bitfinex","BTCUSD",1726915461590,0.01845279,63108.0,63107.0,1.41628317]
["bitfinex","BTCUSD",1726915462020,0.01845279,63108.0,63107.0,1.31678317]
["bitfinex","BTCUSD",1726915464104,0.01845279,63108.0,63107.0,1.30978317]
["bitfinex","BTCUSD",1726915464338,0.01845279,63108.0,63107.0,1.3097933]
["bitfinex","BTCUSD",1726915464562,0.00165,63108.0,63107.0,1.2960653]
["bitfinex","BTCUSD",1726915464993,0.01840641,63108.0,63107.0,1.30579331]
["bitfinex","BTCUSD",1726915465205,0.01840641,63108.0,63107.0,1.2930653]
["bitfinex","BTCUSD",1726915465864,0.01840641,63108.0,63107.0,1.30980073]
["bitfinex","BTCUSD",1726915466082,0.01840641,63108.0,63107.0,1.2930653]
["bitfinex","BTCUSD",1726915467918,0.00165,63108.0,63107.0,1.2930653]
["bitfinex","BTCUSD",1726915468134,0.0183886,63108.0,63107.0,1.2930653]
["bitfinex","BTCUSD",1726915468779,0.0183886,63108.0,63107.0,1.28010567]
["bitfinex","BTCUSD",1726915469018,0.0183886,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915478226,0.00165,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915478460,0.01845118,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915478644,0.01845206,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915479646,0.01845206,63108.0,63107.0,1.30794023]
["bitfinex","BTCUSD",1726915479859,0.01845206,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915480279,0.01845206,63108.0,63107.0,1.3079295]
["bitfinex","BTCUSD",1726915480485,0.01845206,63108.0,63107.0,1.29124328]
["bitfinex","BTCUSD",1726915480717,0.01845206,63108.0,63107.0,1.38454328]
["bitfinex","BTCUSD",1726915481334,0.01845206,63108.0,63107.0,1.40124]
["bitfinex","BTCUSD",1726915481534,0.01845206,63108.0,63107.0,1.40124006]
["bitfinex","BTCUSD",1726915481947,0.01845206,63108.0,63107.0,1.39724006]
["bitfinex","BTCUSD",1726915482774,0.01845206,63108.0,63107.0,1.38054328]
["bitfinex","BTCUSD",1726915483013,0.01845206,63108.0,63107.0,1.39724479]
["bitfinex","BTCUSD",1726915483186,0.01845206,63108.0,63107.0,1.39924479]
["bitfinex","BTCUSD",1726915484478,0.01845206,63108.0,63107.0,1.38254328]
["bitfinex","BTCUSD",1726915484679,0.01845206,63108.0,63107.0,1.39924144]
["bitfinex","BTCUSD",1726915487703,0.00165,63108.0,63107.0,1.39924715]
["bitfinex","BTCUSD",1726915487898,0.0184461,63108.0,63107.0,1.39924715]
["bitfinex","BTCUSD",1726915502648,0.01844343,63108.0,63107.0,1.39924715]
["bitfinex","BTCUSD",1726915506608,0.01844411,63108.0,63107.0,1.39925472]
["bitfinex","BTCUSD",1726915507735,0.03703494,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1726915507954,0.01679742,63113.0,63112.0,0.475344]
["bitfinex","BTCUSD",1726915508198,0.01679742,63113.0,63112.0,1.12027075]
["bitfinex","BTCUSD",1726915509715,0.01679742,63113.0,63112.0,1.21537075]
["bitfinex","BTCUSD",1726915511920,0.217,63117.0,63116.0,0.79219]
["bitfinex","BTCUSD",1726915512145,0.4190069,63117.0,63116.0,0.79219]
["bitfinex","BTCUSD",1726915512374,0.217,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915512578,0.41901817,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915513016,0.217,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915513235,0.217,63117.0,63116.0,0.8043201]
["bitfinex","BTCUSD",1726915513438,0.41992981,63117.0,63116.0,0.8043201]
["bitfinex","BTCUSD",1726915513672,0.41992981,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915513870,0.217,63117.0,63116.0,0.8043201]
["bitfinex","BTCUSD",1726915514089,0.41992041,63117.0,63116.0,0.8043201]
["bitfinex","BTCUSD",1726915514528,0.217,63117.0,63116.0,0.8043201]
["bitfinex","BTCUSD",1726915515170,0.217,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915515379,0.41990992,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915515825,0.217,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915516045,0.4198909,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915516541,0.217,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915517816,0.5147751,63117.0,63116.0,0.8033201]
["bitfinex","BTCUSD",1726915520060,0.53139321,63117.0,63116.0,1.1201961]
["bitfinex","BTCUSD",1726915520264,0.30478797,63117.0,63116.0,1.2145961]
["bitfinex","BTCUSD",1726915520498,0.23363263,63117.0,63116.0,1.2145961]
["bitfinex","BTCUSD",1726915521553,0.23363263,63117.0,63116.0,1.69452577]
["bitfinex","BTCUSD",1726915521774,0.23363263,63117.0,63116.0,1.71128661]
["bitfinex","BTCUSD",1726915522665,0.23528263,63117.0,63116.0,1.71128661]
["bitfinex","BTCUSD",1726915523769,0.23528263,63117.0,63116.0,1.69452577]
["bitfinex","BTCUSD",1726915523977,0.23528263,63117.0,63116.0,1.39437285]
["bitfinex","BTCUSD",1726915525465,0.23528263,63117.0,63116.0,1.39837285]
["bitfinex","BTCUSD",1726915526354,0.23528263,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915526772,0.21865,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915526991,0.23530469,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915527686,0.23530331,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915531145,0.21865,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915531355,0.23529708,63117.0,63116.0,1.38664977]
["bitfinex","BTCUSD",1726915532849,0.23529708,63117.0,63116.0,1.38264977]
["bitfinex","BTCUSD",1726915533060,0.23529708,63117.0,63116.0,1.38064977]
["bitfinex","BTCUSD",1726915533315,0.23529708,63117.0,63116.0,1.38464977]
["bitfinex","BTCUSD",1726915533735,0.23529708,63117.0,63116.0,1.37764977]
["bitfinex","BTCUSD",1726915534177,0.23529708,63117.0,63116.0,1.38264977]
["bitfinex","BTCUSD",1726915548411,0.2352775,63117.0,63116.0,1.38264977]
["bitfinex","BTCUSD",1726915556932,0.2352775,63117.0,63116.0,1.38064977]
["bitfinex","BTCUSD",1726915557149,0.2352775,63117.0,63116.0,1.37764977]
["bitfinex","BTCUSD",1726915562658,0.21865,63117.0,63116.0,1.37764977]
["bitfinex","BTCUSD",1726915562872,0.23527121,63117.0,63116.0,1.37764977]
["bitfinex","BTCUSD",1726915563696,0.23526605,63117.0,63116.0,1.37764977]
["bitfinex","BTCUSD",1726915564459,0.23526605,63117.0,63116.0,1.06077377]
["bitfinex","BTCUSD",1726915564692,0.23526605,63117.0,63116.0,0.0111301]
["bitfinex","BTCUSD",1726915564939,0.5539745,63117.0,63116.0,0.0111301]
["bitfinex","BTCUSD",1726915565159,0.5539745,63117.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915565426,0.377085,63117.0,63116.0,0.01109756]
["bitfinex","BTCUSD",1726915565653,0.55369091,63117.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726915565888,0.31349835,63117.0,63116.0,0.0111004]
["bitfinex","BTCUSD",1726915566111,0.31349835,63117.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726915566112,0.53015376,63117.0,63115.0,0.01110105]
["bitfinex","BTCUSD",1726915566346,0.33720642,63117.0,63116.0,0.0111004]
["bitfinex","BTCUSD",1726915566577,0.43513997,63117.0,63116.0,0.0111004]
["bitfinex","BTCUSD",1726915566802,0.43513997,63117.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726915567023,0.07112299,63115.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726915567508,0.0948306,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726915567721,0.19980387,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726915567942,0.21641206,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726915568607,0.01660819,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726915569053,0.01660819,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915569735,0.08770624,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915569953,0.08770624,63116.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915571817,0.08769034,63116.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915573611,0.2897368,63117.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915573842,0.01659195,63116.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915574940,0.01659195,63116.0,63115.0,0.17154105]
["bitfinex","BTCUSD",1726915575398,0.01659195,63116.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915576242,0.01659195,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915576465,0.08767875,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915576678,0.01659195,63116.0,63115.0,0.17054105]
["bitfinex","BTCUSD",1726915576993,0.01659195,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915579897,0.01658601,63116.0,63115.0,0.16954105]
["bitfinex","BTCUSD",1726915580797,0.01658601,63116.0,63115.0,0.48642205]
["bitfinex","BTCUSD",1726915581269,0.01658601,63116.0,63115.0,0.01110105]
["bitfinex","BTCUSD",1726915581709,0.01658601,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726915581935,0.01658601,63116.0,63115.0,0.16954793]
["bitfinex","BTCUSD",1726915582686,0.08765025,63116.0,63115.0,0.01110793]
["bitfinex","BTCUSD",1726915582887,0.01658601,63116.0,63115.0,0.01110793]
["bitfinex","BTCUSD",1726915583092,0.21796646,63116.0,63115.0,0.01110611]
["bitfinex","BTCUSD",1726915583619,0.47283412,63116.0,63115.0,0.01110611]
["bitfinex","BTCUSD",1726915583854,0.158441,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915584070,0.31272595,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915585011,0.31272595,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915585220,0.08763865,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915585367,0.08757879,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915585989,0.07105264,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915586439,0.08758504,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915589484,0.08761665,63114.0,63113.0,0.15927]
["bitfinex","BTCUSD",1726915589735,0.08761665,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915590436,0.24605965,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915591078,0.08761665,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915591291,0.08760236,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915594490,0.24604536,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915594917,0.56293136,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915595146,0.78786428,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915595383,0.78786428,63114.0,63113.0,0.01193438]
["bitfinex","BTCUSD",1726915595588,0.78786428,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915596043,0.693222,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915596242,0.696872,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1726915596462,0.694872,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1726915596885,0.697872,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1726915597100,0.69769258,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1726915597549,0.69669258,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1726915597780,0.69769258,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915599243,0.69768936,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915600693,2.07285451,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915600952,1.95425378,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915603100,2.07593293,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915612427,2.0759871,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915615010,2.07702672,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915615488,2.07702704,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915615703,2.06033655,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915615926,1.8751187,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915617387,1.85843015,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915617597,1.87511649,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915621492,1.87511697,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915622685,1.55823097,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915624031,1.11966582,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915624256,1.21834497,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915624463,0.90145897,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915624698,0.90145714,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915624916,0.90145714,63114.0,63113.0,0.11083848]
["bitfinex","BTCUSD",1726915625344,1.21834314,63114.0,63113.0,0.11083848]
["bitfinex","BTCUSD",1726915625558,1.21834314,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915627770,1.42039991,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915627952,1.42037059,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915629568,1.56254807,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915631749,1.5458924,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915632170,1.56257916,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915634614,1.84702421,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915635479,1.84704794,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915635696,1.70487046,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915638607,1.70619008,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915638819,1.70620151,63114.0,63113.0,0.099725]
["bitfinex","BTCUSD",1726915639926,1.70620151,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915643331,1.70649394,63114.0,63113.0,0.002825]
["bitfinex","BTCUSD",1726915644600,1.70649394,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915645451,1.68977202,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915645669,1.70654435,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915647839,2.02343035,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915648048,2.02353123,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915648734,2.0067589,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915648973,2.0235455,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915652044,2.0235455,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915652045,2.0225455,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915652328,2.0235455,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915653039,2.0215455,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915653746,2.0215455,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915653989,2.0225455,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915655671,2.0057589,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915655901,2.02242246,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915659125,2.0224271,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915662630,2.0057589,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915662869,2.02242389,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915663566,1.70553789,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915666115,1.6888729,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915666383,1.7055649,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915669464,1.70555242,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915671987,1.70836269,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915672733,1.70836842,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915678961,1.2173434,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915679211,1.71044645,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915680987,1.71047748,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915681656,1.69379223,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915681869,1.7104599,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915683769,1.71043081,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915685170,1.7101982,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915687748,1.87328378,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915687983,1.7101982,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915688212,2.0270842,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915688453,2.01044562,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915688707,2.02707509,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915688943,1.71018909,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915689184,2.19016067,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915689463,2.21316067,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915689701,1.23486009,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915689943,1.10577723,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915690183,1.39330309,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915691861,1.37667362,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915692108,1.71020879,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915694477,1.71012562,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915695426,1.69347645,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915695909,1.71014821,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915697048,1.70914821,63114.0,63113.0,0.10994611]
["bitfinex","BTCUSD",1726915697513,1.71014821,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915697979,1.70914821,63114.0,63113.0,0.10994611]
["bitfinex","BTCUSD",1726915698215,1.71014821,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915698998,1.71017613,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915699234,1.70713827,63114.0,63113.0,0.11094611]
["bitfinex","BTCUSD",1726915700162,1.70713827,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915702244,1.70711676,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915702478,1.72379493,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915706577,2.04068093,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915707491,2.02400276,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915708812,2.02589792,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915712189,2.02591212,63114.0,63113.0,0.09984066]
["bitfinex","BTCUSD",1726915713490,2.02582129,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915714640,2.34270729,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915722369,2.3427527,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915723934,2.3657527,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915724385,2.52596899,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915728688,2.52596228,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915732155,2.52597255,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915732584,2.68905813,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915734494,2.52884184,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915735148,2.5121005,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915735397,2.84569833,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915736284,3.008752,63114.0,63113.0,0.00274066]
["bitfinex","BTCUSD",1726915736501,3.007752,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915736765,3.020752,63114.0,63113.0,0.00074066]
["bitfinex","BTCUSD",1726915737237,3.019752,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915737457,3.033752,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915737702,3.01922532,63114.0,63113.0,0.00074066]
["bitfinex","BTCUSD",1726915738174,3.03322532,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915738828,3.03318358,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915739374,2.54312549,63114.0,63113.0,0.00174066]
["bitfinex","BTCUSD",1726915740396,1.109209,63108.0,63107.0,0.000825]
["bitfinex","BTCUSD",1726915740604,1.098398,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915740842,1.87061124,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915741219,1.89545857,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915741441,2.05854415,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915743524,2.08811726,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915743737,2.10011726,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915744408,2.08344717,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915744637,2.10016271,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915747146,2.58863371,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915747791,2.57191817,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915748021,2.58865364,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915753548,2.57191817,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915753769,2.58866068,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915754699,2.58805083,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915754936,2.58804121,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915758039,2.57130832,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915758253,2.58803738,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915759339,2.14036613,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915759588,2.01868698,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915760679,2.18174065,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915761386,2.30013904,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915761586,2.27513904,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915761813,2.28913904,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915762055,2.30313904,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915762332,2.28913904,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915762523,2.35262604,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726915763297,2.59781162,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915763500,2.81034523,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915764612,2.81030333,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915765042,2.79630333,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915765287,2.82430333,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915765514,3.33140282,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915766208,3.27734589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915766434,3.31740282,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915766667,3.26334589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915767119,3.56106271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915767763,3.54706271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915767975,3.56106271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915768188,3.57506271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915768399,3.56106271,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915769069,3.29134589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915769780,3.99134589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915770231,3.97734589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915770459,3.27734589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915770687,3.29134589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915771195,3.2634285,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915771464,3.4193202,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915771674,3.7513202,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915771864,3.87881711,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915772087,4.10306463,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915772314,4.40599663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915772566,4.08799663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915772797,4.10199663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915773022,4.07399663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915773259,4.29589663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915773471,4.62993833,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915773927,4.61593833,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915774408,4.62993833,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915774663,4.75907494,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915774894,4.789827,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915775143,4.64392057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915775379,4.62992057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915775605,4.64392057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915775833,4.62992057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915776047,4.64392057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915776300,4.68397788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915776522,4.66997788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915776757,4.68397788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915776965,4.66997788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915777114,4.68397788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915777535,4.66997788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915778018,4.65597788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915778224,4.68397788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915779341,5.00197788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915779546,5.00362788,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915781177,5.00359719,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915781672,4.98687582,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915781874,5.00360875,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915782310,5.16351518,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915782517,4.84551518,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915782850,4.68560875,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915783264,4.84509344,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915783445,4.68560875,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915783661,4.67056575,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915785326,4.68456575,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915787764,4.68518991,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915787982,5.00318991,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915790106,4.91662204,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915790669,4.89988911,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915790892,4.9167105,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915791322,4.99697625,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915791486,4.64134518,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915791697,4.62727426,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915791899,4.66490533,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915794216,4.66490956,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915796718,4.98290956,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915796931,4.96608394,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915797118,4.9829047,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915797317,4.97363209,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915798039,5.13311088,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915799144,5.13310072,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915799364,4.81510373,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915799845,4.79624473,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915800076,4.63677309,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915800469,4.63678521,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915800729,4.61995233,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915800968,4.63678086,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915801882,4.62278086,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915802116,4.60878086,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915802359,4.63678086,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915803492,4.61995233,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915804346,4.64480717,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915804568,4.96280717,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915804785,4.93795233,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915805673,4.95473517,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915806346,4.95473523,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915807749,4.97958994,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915807987,4.96805584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915809170,4.95405584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915809405,4.96345584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915809607,4.94945584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915809857,4.93545584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915810070,4.94945584,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915810283,4.96113077,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915810731,5.37443035,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915811176,5.34578785,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915811597,4.64578785,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915812087,4.60815678,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915813085,5.30815678,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915815257,5.30874903,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915815907,5.30293863,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915819020,5.53601429,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915819448,5.30293863,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915819938,5.53161691,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915820777,5.49657521,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915821079,5.26320126,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915821677,5.24582938,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915821903,5.26322494,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915822119,5.77703112,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915824088,5.77564762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915825716,5.76164762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915826020,5.74764762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915826167,5.76164762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915826574,5.77564762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915826776,5.76164762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915828409,5.76124379,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915828624,5.77524379,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915829250,5.26143761,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915830555,4.56143761,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915831208,5.07206576,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915831628,5.07207787,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915831857,5.77207787,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915832074,5.25905051,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915834590,5.76969558,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915834817,5.21421377,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915835085,5.76981082,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915836810,5.81033987,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915837245,5.2995766,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915838161,5.299171,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915840247,5.29542787,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915843432,5.80127109,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915844541,5.80129126,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915845209,5.29544804,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915846333,5.0977296,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915847200,5.59371375,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915847860,5.5492654,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915848100,5.5937385,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915851260,5.74103047,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915851512,5.78552435,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915851729,5.83686312,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915852875,5.80948227,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915853337,5.31349812,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915854226,5.12173305,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915854715,5.10462002,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915854948,5.12154978,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915855167,5.61425414,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915858152,5.61424882,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915858419,5.60431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915860857,5.58738556,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915861101,5.60430844,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915861760,4.90432477,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915863538,4.88740189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915863762,4.904323,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915864197,5.604323,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915866671,5.60262031,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915868254,5.6026685,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915871504,4.78271892,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915871714,3.9066308,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915872878,3.9156308,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915873322,3.92956934,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915873568,4.09265492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915873810,4.07865492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915874242,4.09265492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915874472,3.39265492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915876502,3.66658383,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915876727,3.39265492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915876950,3.71065492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915877388,4.41065492,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915878400,4.64429704,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915878627,4.45094384,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915879768,4.43408419,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915879995,4.45091401,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915881914,3.75091401,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915883202,3.73408419,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915883496,3.75068098,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915884570,3.71039206,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915885022,4.39639206,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915885230,4.41039206,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915885670,4.3883534,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915886621,4.38830529,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915886831,4.40230529,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915887308,4.38830529,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915887734,4.40230529,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915890956,3.70230529,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915893506,3.70228408,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915894003,4.40228408,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915894475,3.74243176,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915896897,3.74222798,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915897538,4.44222798,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915900023,4.44201266,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915900252,4.42568897,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915900457,4.44202133,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915901557,4.9214204,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915901766,4.44202133,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915901977,3.74202133,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915902917,4.22154638,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915903339,4.20521402,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915903566,4.22154002,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915903778,3.74201497,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915904941,4.44201497,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915905171,4.90520019,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915909801,4.90670367,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915911010,4.20670367,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915912664,4.90670367,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915914536,5.16396761,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915916323,4.90691141,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915919445,4.90849331,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915920524,5.22542531,63105.0,63104.0,0.247065]
["bitfinex","BTCUSD",1726915924980,5.22542531,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915925202,4.8959938,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915925424,4.94444498,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915926112,4.93044498,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915926543,4.94444498,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915926754,4.93044498,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915926983,4.91644498,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915927202,4.46141298,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915927415,4.46173455,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915927647,4.44773455,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915928113,4.41328337,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915928800,4.46182676,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915930741,4.77982676,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915932274,4.78128496,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915938146,5.30829557,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915938729,4.82166781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915938957,5.30832999,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915939858,4.82166781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915940158,4.50366781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915946461,4.82166781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915947898,5.05496077,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915948916,4.82166781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915949241,5.05495915,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915949695,4.82166781,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915952531,5.09821696,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915952978,6.90999089,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915953204,5.97460209,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915953634,6.20784603,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915953846,5.97460209,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915954318,6.20785316,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915955436,5.97460209,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915955839,6.46198937,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915956051,6.38618334,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915956320,5.58232707,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915958306,4.51602507,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915958735,6.04340107,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915958950,6.75740107,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915960107,7.23948076,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915960798,6.75740107,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915961010,7.23943849,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915961240,7.23657222,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915961458,6.7545348,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915962149,7.23655786,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915962374,6.7545348,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915962591,6.7395448,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915964198,7.22154661,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915965577,6.4671478,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915965802,6.94941807,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915966042,5.7531478,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915966275,6.23545561,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915966500,8.8450798,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915966729,6.0819798,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915967188,5.7650478,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915967641,6.82302703,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915969164,5.57113803,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915969380,8.39644203,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915969588,8.87839769,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915969796,8.52589069,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915970014,8.55074969,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915972505,8.51315669,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915973670,8.46322569,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915973895,11.23822569,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915976348,10.98952502,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915977027,10.75627003,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915977887,10.98951723,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915978096,10.75627003,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915979272,10.7562094,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915979504,10.75620934,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915979955,10.88046734,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915980679,11.19322605,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915980939,10.87629405,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915981179,10.83884168,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915981414,11.30848189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915981659,11.25855089,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915981900,10.59867789,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915982391,10.58467789,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915982878,10.59867789,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915983360,9.90292189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915983623,9.88892189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915983860,9.90292189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915984103,9.88892189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915984589,9.90292189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915984890,8.80067089,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915985115,10.96076589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915985589,10.97476589,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915986101,10.84506489,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915986347,10.88251726,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915986577,10.88527839,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915989350,10.88528577,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915992084,8.85489177,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915992352,10.63282477,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915992853,10.09005577,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915993343,10.09349847,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915998555,10.35051791,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915998838,10.09349847,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915999077,10.35051791,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915999565,10.09349277,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726915999801,9.83465033,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916001441,7.05965033,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916003914,7.14815033,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916005675,7.39852981,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916006817,9.42710152,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916009538,9.31751538,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916014071,5.53539903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916014745,5.52139903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916015182,5.53539903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916015413,5.52139903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916015659,5.53539903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916016082,5.52139903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916016496,5.53539903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916016981,5.52139903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916017196,5.53539903,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916017863,5.32143403,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916018057,6.44112003,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916018344,6.40697803,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916018773,6.44605982,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916019195,8.30205004,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916019441,7.7766163,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916019678,8.83464628,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916028340,8.81707328,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916029438,7.7590433,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916029649,8.81706634,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916033539,8.75535617,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916035938,8.12379917,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916036145,5.59713698,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916036562,5.40843398,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916036771,5.84624898,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916039618,5.84624267,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916041618,7.42770364,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916041840,8.12519386,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916042762,7.7874419,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916043199,7.4819519,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916043416,5.36200071,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916044533,5.21614371,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916045852,5.55170445,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916046507,5.53770445,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916046734,5.55170445,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916047373,5.53770445,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916047645,5.55170445,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916048307,7.81665564,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916048955,7.80265564,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916049395,6.75863891,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916049618,7.81665146,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916050225,7.83065146,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916050681,7.81665146,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916051108,7.83065146,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916051734,7.81875146,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916053097,8.73267446,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916054825,7.46921349,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916056698,7.50628606,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916056918,7.51818606,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916059344,7.58589287,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916059551,7.5739854,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916060681,8.4144854,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916060897,8.83744637,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916061585,7.99694637,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916062055,7.9598738,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916064734,7.9717738,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916066823,8.8122738,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916069512,8.81226588,63105.0,63104.0,0.220265]
["bitfinex","BTCUSD",1726916069938,8.81226588,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916070148,6.82735388,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916070573,5.76796288,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916070814,10.81795395,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916071043,10.56099626,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916072795,10.51770826,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916073060,10.45942126,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916073280,10.42766026,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916073491,10.69862221,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916073701,10.68462221,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916073923,10.63354964,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916074136,8.81842769,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916074769,8.79356869,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916075432,10.05702966,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916075690,10.37251988,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916076140,11.07251988,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916079514,11.09736921,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916079919,11.07251029,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916084052,11.62197744,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916086076,13.32747344,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916088038,13.3383323,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916088482,13.3523323,63105.0,63104.0,0.239765]
["bitfinex","BTCUSD",1726916088950,13.24615187,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916089379,12.2021643,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916089605,13.24614431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916089827,13.26014431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916090073,13.24824431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916090499,13.26224431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916095280,13.27414431,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916096964,8.35339731,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916097306,13.40339731,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916097946,11.79400931,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916098155,10.35555812,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916099397,9.29757811,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916099606,10.35555395,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916102261,9.82286642,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916103089,10.98136642,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916103295,12.10181761,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916103933,12.10160253,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916104800,12.10159874,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916106063,12.10159976,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916106562,12.41853176,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916106778,10.13958057,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916108667,9.65422036,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916108887,9.60230686,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916109556,9.602303,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916110225,9.521067,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916110668,9.50450523,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916110879,9.49288555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916111815,11.78583674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916112030,11.77183674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916112171,11.78583674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916112869,11.78583798,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916113701,7.59755298,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916113942,12.02004142,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916114136,11.9681261,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916114335,11.8242401,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916116669,11.86425137,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916117306,12.11083415,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916117542,12.09446047,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916117760,12.11084288,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916118195,12.09908688,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916118423,12.55701126,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916118888,12.51699999,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916119539,11.81248732,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916119726,11.8525055,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916120877,11.81248732,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916121987,11.85253743,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916123432,10.7969971,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916128068,10.2969971,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916128525,11.35251641,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916128785,11.20218732,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916129457,11.2021845,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916133494,11.65321324,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916134404,11.63683083,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916135509,11.58051083,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916137490,11.56522583,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916138086,10.72472583,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916139561,10.72471674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916139995,10.76479794,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916141107,10.72471674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916143100,10.76479774,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916143519,11.60529774,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916143735,11.42878674,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916144385,11.82557574,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916145737,11.66463574,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916147281,11.56514274,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916148120,11.6052175,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916148262,11.5658655,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916148472,11.4190095,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916148704,11.3485175,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916149578,11.60543179,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916149952,11.90376692,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916150579,11.59261993,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916151101,11.55254517,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916151516,11.30843433,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916152115,11.34852207,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916156363,11.28601707,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916156804,11.01285407,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916157652,10.5779931,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916158758,10.54092053,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916159439,10.62941534,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916159666,10.02591534,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916159885,8.77342512,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916160545,8.78977199,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916162330,8.7897563,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916162564,8.77342512,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916162782,8.78532512,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916163007,9.20828609,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916163251,9.22460622,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916163461,9.20828609,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916164876,11.06427631,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916169609,11.06427135,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916170025,11.32115423,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916170631,7.88056223,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916170819,11.72781523,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916171426,11.74413663,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916171578,11.48725375,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916171798,11.47093235,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916172047,11.48725483,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916172508,11.42964135,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916173662,11.05719235,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916175208,10.21669235,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916175414,9.20120213,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916176675,9.21796619,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916177576,9.20606619,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916178215,9.18930213,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916178439,9.42152725,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916178907,9.44952725,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916179322,8.39159125,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916179544,9.20605085,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916180206,9.17805085,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916180411,9.19205085,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916180613,9.20605085,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916180850,11.06204107,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916182648,11.07394107,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916184714,11.05718982,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916184931,11.07396232,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916189458,11.07396092,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916191690,11.07396846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916193248,11.05996846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916193478,11.04596846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916193716,11.07396846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916194193,11.05996846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916194431,11.57396846,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916194684,10.1689257,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916194919,9.15343548,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916195918,8.57748248,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916196159,5.8749483,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916196636,6.13621771,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916197110,6.12221771,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916197351,6.10821771,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916197593,6.13621771,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916197846,6.15921771,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916198549,6.36360454,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916199049,6.34960454,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916199485,5.30567247,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916199742,5.44100875,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916201115,5.42422871,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916201357,5.44114422,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916202012,5.39296522,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916206608,5.64990571,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916206841,5.39296522,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916207295,5.63376564,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916207557,5.17894319,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916208063,4.88751058,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916214432,4.91217646,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916215165,5.22910846,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916215360,5.39219404,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916217732,4.04616299,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916217961,4.06263617,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916218178,7.75143817,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916221846,8.19408562,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916223269,7.87608562,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916223505,8.02269802,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916223744,8.02517683,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916223979,8.01117683,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916224210,8.02517683,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916224440,8.04227798,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916224889,8.02827798,63105.0,63104.0,0.243565]
["bitfinex","BTCUSD",1726916225582,8.04227798,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916225835,7.83766549,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916226753,7.59652938,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916227001,7.59662412,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916227707,7.58005057,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916228174,7.59663206,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916228612,7.91463206,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916234182,7.91463712,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916235629,8.35257995,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916235859,7.94219249,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916237557,7.89805057,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916237796,7.94241679,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916238930,7.9151145,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916239573,8.14865231,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916240927,8.1759568,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916241231,8.13158838,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916241477,8.1759586,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916241713,7.94242079,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916242869,7.91511604,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916245837,6.12591126,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916246062,5.47801068,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916246792,5.37818746,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916247023,5.35087724,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916247493,5.34887724,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916247735,4.47076872,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916247980,4.47054488,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916248452,3.40944388,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916248689,4.93360348,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916249143,4.92160348,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916249372,4.99775784,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916251689,4.99777048,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916253089,5.31577048,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916253797,5.63996496,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916255914,6.06165238,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916258510,6.04479811,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916258743,6.0614464,63105.0,63104.0,0.244565]
["bitfinex","BTCUSD",1726916261520,6.0614464,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916261521,6.3783784,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916261772,5.79269194,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916261988,6.00156995,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916262210,6.00143722,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916262430,5.76784569,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916262634,5.75384569,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916263082,5.76784569,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916263301,5.98739021,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916263733,6.00138752,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916263943,5.98738752,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916264176,6.00138752,63105.0,63104.0,0.090965]
["bitfinex","BTCUSD",1726916265023,5.98738752,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916265247,6.00138752,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916265470,5.75118585,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916265691,5.75380076,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916266135,5.76780076,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916267044,6.08580076,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916267696,6.31934259,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916268146,6.08580076,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916269247,6.31934259,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916269485,6.16583073,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916270101,8.91697273,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916270229,8.44062273,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916270932,8.2070809,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916271259,8.1455359,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916271703,8.48400205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916273834,8.7411041,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916274114,8.48400205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916275404,8.47000205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916275872,8.48400205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916276088,8.47000205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916276517,8.48400205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916276740,8.47000205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916276969,8.48400205,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916280933,8.467399,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916281390,8.48379679,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916282048,4.94387579,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916282264,9.92512379,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916283171,9.49530564,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916284040,9.47890785,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916291995,9.33717385,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916292718,9.20390185,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916294022,8.87970737,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916294548,9.01488831,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916295001,9.25181555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916295222,9.26581555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916295850,9.25181555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916296071,9.23781555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916296563,9.25181555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916296785,9.23781555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916296992,9.25181555,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916297208,9.01845161,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916297877,9.03245161,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916303138,9.45331534,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916303579,9.46967762,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916303997,9.14788238,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916305981,9.47035765,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916306210,9.47035711,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916306690,9.98316611,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916307620,9.75867911,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916312820,9.75931659,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916313646,9.21123859,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916313847,9.26627559,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916314289,9.22754259,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916315382,9.1884608,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916316039,9.18846626,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916319268,9.18844677,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916321012,10.03320777,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916322752,10.00953077,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916323186,10.01209123,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916324007,9.26619177,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916324349,9.17769177,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916324990,9.26619177,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916325623,9.24920658,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916325827,9.26597925,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916326237,9.26596694,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916326673,9.30504877,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916331491,4.27872577,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916331702,9.32872577,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916332173,9.31196541,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916332414,9.72473794,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916333262,10.13648494,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916333905,8.95947794,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916334111,8.92240537,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916336563,8.51065837,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916336785,8.42215837,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916336994,8.38156967,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916341569,7.66756967,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916341786,7.65079714,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916341993,7.66736737,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916343473,7.70443994,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916344164,8.02727143,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916344860,8.0107012,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916345300,8.0272769,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916346602,9.1372769,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916346820,9.17770224,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916347230,9.59737559,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916347860,5.72438259,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916348075,10.75780689,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916348292,10.77415722,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916348913,10.73758322,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916356253,10.60722622,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916356725,10.29029422,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916357434,10.27394389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916360678,10.29046928,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916360912,10.27394389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916361118,10.29047044,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916363862,10.27647044,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916364100,10.26245852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916364352,10.27645852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916364807,10.26245852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916365246,10.29045852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916365703,10.27645852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916365902,10.29045852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916367059,10.60739052,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916367222,10.29045852,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916367574,10.27394389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916369274,10.25994389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916369565,10.27394389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916369771,10.24594389,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916369980,10.74380689,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916370192,10.44087489,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916370402,10.42687489,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916370803,10.44087489,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916371403,10.75780689,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916373474,10.44087489,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916374050,10.75780689,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916383555,8.92647189,63105.0,63104.0,0.089965]
["bitfinex","BTCUSD",1726916383793,5.74748893,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916384046,5.32331631,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916384269,5.28289097,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916384509,5.2096574,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916384787,5.19332578,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916385005,5.21632578,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916385220,5.74128778,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916385442,5.40445629,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916385663,5.39045629,63105.0,63104.0,0.272865]
["bitfinex","BTCUSD",1726916385885,3.29903371,63105.0,63104.0,0.273865]
["bitfinex","BTCUSD",1726916386134,2.9482159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916386357,2.9342159,63105.0,63104.0,0.506465]
["bitfinex","BTCUSD",1726916386585,2.9202159,63105.0,63104.0,0.505465]
["bitfinex","BTCUSD",1726916386799,2.9482159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916387342,2.9202159,63105.0,63104.0,0.505465]
["bitfinex","BTCUSD",1726916387519,2.9342159,63105.0,63104.0,0.506465]
["bitfinex","BTCUSD",1726916387747,2.9482159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916391341,4.0582159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916392227,4.09807781,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916392717,4.21823609,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916394129,3.7332876,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916395021,3.40669787,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916395702,3.01069787,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916395918,2.2482159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916397069,2.9482159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916397287,2.2502159,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916397526,2.32613613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916399099,2.32413613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916399542,3.02613613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916399986,3.02413613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916400678,3.42013613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916401117,4.13413613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916401334,3.73813613,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916401854,3.71052767,63105.0,63104.0,0.507465]
["bitfinex","BTCUSD",1726916402527,3.71052767,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916404121,3.63460744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916405280,3.63660744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916405718,2.93660744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916406057,2.93460744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916406682,3.33060744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916408602,4.03060744,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916409063,4.19369302,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916409783,4.23787158,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916412206,4.074786,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916413086,4.060786,63105.0,63104.0,0.427325]
["bitfinex","BTCUSD",1726916413322,4.046786,63105.0,63104.0,0.426325]
["bitfinex","BTCUSD",1726916413760,4.060786,63105.0,63104.0,0.427325]
["bitfinex","BTCUSD",1726916414175,3.360786,63105.0,63104.0,0.427325]
["bitfinex","BTCUSD",1726916414391,3.374786,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916414860,3.360786,63105.0,63104.0,0.427325]
["bitfinex","BTCUSD",1726916415308,3.374786,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916415540,3.53787158,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916418164,4.23787158,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916418605,4.074786,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916423532,4.40775719,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916423955,4.074786,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916424174,4.40781945,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916425098,4.40784136,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916425303,4.40789746,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916427960,3.70789746,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916428629,4.40789746,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916433592,4.6426519,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916433830,4.6286519,63105.0,63104.0,0.427325]
["bitfinex","BTCUSD",1726916434054,4.6146519,63105.0,63104.0,0.426325]
["bitfinex","BTCUSD",1726916434286,4.6426519,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916434749,4.6146519,63105.0,63104.0,0.426325]
["bitfinex","BTCUSD",1726916434970,4.6426519,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916445676,3.9426519,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916448586,4.6426519,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916449477,4.64278579,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916455065,3.94278579,63105.0,63104.0,0.428325]
["bitfinex","BTCUSD",1726916455264,3.94278579,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916456557,3.94287864,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916457459,3.99159777,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916457685,4.15668335,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916457897,4.15468335,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916458122,4.85468335,63105.0,63104.0,0.195725]
["bitfinex","BTCUSD",1726916458563,4.85468335,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916458564,5.66912167,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916458816,5.67112167,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916460024,5.90589734,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916460245,5.92230359,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916460474,6.10880359,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916460939,5.87402664,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916461352,6.10880541,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916461550,5.87402664,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916461948,6.10878487,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916462200,5.87402664,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916462783,6.10879223,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916463701,5.87402664,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916464633,6.30963443,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916465068,5.87402664,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916465527,6.30896932,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916465742,6.62590132,63105.0,63104.0,0.012825]
["bitfinex","BTCUSD",1726916466314,6.61190132,63105.0,63104.0,0.011825]
["bitfinex","BTCUSD",1726916466544,6.62590132,63105.0,63104.0,0.011825]
["bitfinex","BTCUSD",1726916466784,6.61190132,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916467041,6.60949635,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916467460,6.61201466,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916467923,6.62601466,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916468160,5.92601466,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916468513,6.6260286,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916469175,6.6120286,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916469408,6.17708592,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916469628,6.19108592,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916470680,6.17455367,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916470896,6.19108857,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916471580,6.41370857,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916471786,6.42770857,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916472243,6.41369519,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916472482,6.42769519,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916473124,6.39969519,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916473341,6.41369519,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916473560,6.46852642,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916473786,6.46852448,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916474003,6.45452448,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916474210,6.4686224,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916475790,7.08457845,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916476029,5.11246058,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916476294,5.4205807,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916476520,5.7375127,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916477170,5.35095091,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916478016,5.19288108,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916478227,5.1882615,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916478915,5.18735414,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916479131,4.87042214,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916479549,4.87039656,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916480181,4.87036098,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916480404,5.03344656,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916481952,6.14344656,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916482171,6.12694918,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916482402,6.14344243,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916483547,6.16830131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916483983,6.00521573,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916484846,5.98035685,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916485277,5.00898285,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916485488,9.44476985,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916485924,9.29567149,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916486402,9.63275076,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916487740,9.65760959,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916488202,9.69842525,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916488856,9.86151083,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916490893,9.68501083,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916493059,7.83702325,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916493313,6.53679359,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916493531,6.47975859,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916493998,6.5206134,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916495933,6.50412015,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916496131,6.52066343,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916496558,6.4958046,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916497951,7.1796556,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916498273,6.817234,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916498495,7.05467608,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916499169,7.05469478,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916499398,7.07876546,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916500037,7.31221694,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916500916,7.28814626,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916501578,7.27414626,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916501792,7.04069478,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916502240,7.0101328,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916502472,7.02668096,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916502694,6.78702196,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916503132,6.80255703,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916503629,6.82727823,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916503956,6.81327823,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916504380,6.84127823,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916504808,7.26009089,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916505069,7.26009213,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916506412,7.27409213,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916507759,7.29895026,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916508387,6.59895026,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916510098,7.29895026,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916510519,6.35203584,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916510975,6.18895026,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916512346,5.728867,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916512563,5.74529019,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916512797,5.74526129,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916514703,5.74525367,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916514931,6.18859617,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916515158,5.74525367,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916515625,7.01833925,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916516785,7.4641582,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916517009,7.01833925,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916517230,7.46402925,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916517493,7.01938097,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916517952,7.46503054,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916518179,7.01938097,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916518404,7.46499464,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916518649,7.01938702,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916519580,7.46497558,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916519781,7.01938702,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916520699,7.46495228,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916522246,7.01938702,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916522464,6.76780144,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916522694,6.30534044,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916523144,6.18824644,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916523366,6.15782482,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916523588,6.17416674,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916523851,6.14616674,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916524088,6.17416359,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916524316,6.15782482,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916524542,5.04782482,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916525549,5.06894373,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916525768,5.05619143,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916526212,5.07019143,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916529771,6.18019143,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916530584,6.15907252,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916532330,6.60738113,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916535536,6.60723363,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916536434,6.62360233,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916537200,6.60723363,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916537437,6.62360225,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916537904,6.78668783,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916539790,6.78668506,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916540239,6.78671368,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916540720,6.78670165,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916542339,6.29753823,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916543493,6.13445265,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916543933,6.11809606,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916544180,6.13444189,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916544683,6.11809606,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916544916,5.74781982,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916545367,5.73148815,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916545593,5.74781884,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916548237,5.04781952,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916549789,5.03148815,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916550232,5.04782008,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916550593,5.74783645,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916551420,5.91092203,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916551626,5.89457373,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916552615,5.91091156,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916553679,5.89457373,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916554113,4.92077773,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916554340,6.37931315,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916554816,6.3956571,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916557332,6.39565799,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916560452,6.37931315,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916560687,6.55874736,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916562474,6.39566178,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916563542,6.37931315,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916563990,6.39565619,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916564200,6.15254017,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916564451,5.41457499,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916564664,5.39823195,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916565558,5.56131753,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916568391,4.86131753,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916569052,4.86129564,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916569760,4.86329564,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916569948,4.60221006,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916571285,5.30221006,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916571503,5.60277406,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916573968,5.76310777,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916574331,5.69960777,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916574535,5.53927406,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916574734,5.69961091,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916575207,5.69960193,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916575631,5.6996006,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916576076,5.6976006,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916576289,5.69760193,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916577500,5.00235964,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916579709,5.16269883,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916579926,5.00235964,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916580150,5.70235964,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916582236,4.98825131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916587340,5.14725131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916587554,5.70225131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916588597,5.00225131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916589922,5.00025131,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916590142,4.83716573,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916590394,3.8875154,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916591054,4.5875154,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916591482,4.42716573,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916591697,4.42713451,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916591938,4.58748875,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916592168,4.42713451,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916592823,4.58748973,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916593103,4.42713451,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916593765,4.58750543,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916593981,4.42713451,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916594488,4.63724151,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916594916,4.19326851,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1726916595155,2.57259585,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916595398,2.54773772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916595642,3.65773772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916596080,3.64373772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916596316,3.64373772,63105.0,63104.0,0.194925]
["bitfinex","BTCUSD",1726916596538,3.65773772,63105.0,63104.0,0.194925]
["bitfinex","BTCUSD",1726916596766,3.68073772,63105.0,63104.0,0.194925]
["bitfinex","BTCUSD",1726916597005,3.76673772,63105.0,63104.0,0.194925]
["bitfinex","BTCUSD",1726916597435,3.08073772,63105.0,63104.0,0.194925]
["bitfinex","BTCUSD",1726916597655,3.06673772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916597859,3.08073772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916600003,3.06673772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916600444,3.78073772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916600691,3.76673772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916601120,3.78073772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916608409,3.92312306,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916608883,3.22312306,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916610430,3.08073772,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916610653,2.98465568,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916611784,3.68465568,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916612904,3.54227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916613337,3.68465568,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916613582,3.54227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916614029,3.68465568,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916614252,3.54227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916616355,3.68464636,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916616592,3.54227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916617502,2.84227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916620203,3.54227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916620421,2.84227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916620853,3.0686305,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916621310,3.76830619,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916621525,3.76827521,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916624956,3.05427521,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916625186,2.65827521,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916628611,1.73227234,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916629065,1.95607413,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916630892,3.06607413,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916631633,3.76607413,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916632557,3.90844952,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916634599,3.30517188,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916634832,3.44762879,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916635046,3.20853104,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916636519,3.44777384,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916637221,3.30358744,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916639092,1.70248339,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916639299,1.24094034,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916639738,1.09840834,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916639953,1.41534034,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916640196,1.09840834,63105.0,63104.0,0.193925]
["bitfinex","BTCUSD",1726916640380,1.09840834,63105.0,63104.0,0.503925]
["bitfinex","BTCUSD",1726916640635,1.55787234,63105.0,63104.0,0.51488921]
["bitfinex","BTCUSD",1726916640862,1.55787234,63105.0,63104.0,0.74085883]
["bitfinex","BTCUSD",1726916640863,1.04290123,63105.0,63104.0,0.74085883]
["bitfinex","BTCUSD",1726916641109,0.80036923,63105.0,63104.0,0.74085883]
["bitfinex","BTCUSD",1726916641774,0.78636923,63105.0,63104.0,0.74085883]
["bitfinex","BTCUSD",1726916641995,0.80036923,63105.0,63104.0,0.74085883]
["bitfinex","BTCUSD",1726916642227,0.09502473,63109.0,63105.0,0.4831]
["bitfinex","BTCUSD",1726916642484,0.5,63111.0,63110.0,0.959365]
["bitfinex","BTCUSD",1726916642732,0.66305367,63111.0,63110.0,0.959365]
["bitfinex","BTCUSD",1726916642981,0.56393118,63111.0,63110.0,1.15421117]
["bitfinex","BTCUSD",1726916643233,0.51640488,63111.0,63110.0,1.47111717]
["bitfinex","BTCUSD",1726916644211,0.00165,63114.0,63113.0,1.276218]
["bitfinex","BTCUSD",1726916644448,0.00165,63114.0,63113.0,1.777009]
["bitfinex","BTCUSD",1726916644674,0.00165,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916646048,0.00865,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916646716,0.01665,63114.0,63113.0,1.78988656]
["bitfinex","BTCUSD",1726916656369,0.01658662,63114.0,63113.0,1.78988656]
["bitfinex","BTCUSD",1726916659051,0.00958662,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916659268,0.00158662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916659469,0.00758662,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916659692,0.01258662,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916659898,0.00158662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916660337,0.00958662,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916660548,0.00158662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916660969,0.00658662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916661414,0.01358662,63114.0,63113.0,1.78888656]
["bitfinex","BTCUSD",1726916661843,0.00658662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916662051,0.01058662,63114.0,63113.0,1.78788656]
["bitfinex","BTCUSD",1726916665164,0.01058662,63114.0,63113.0,1.78871156]
["bitfinex","BTCUSD",1726916671672,0.01058662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916682321,0.00158662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916682758,0.01058662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916683015,0.00558662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916683242,0.00958662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916684133,0.00558662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916684425,0.00858662,63114.0,63113.0,1.62161156]
["bitfinex","BTCUSD",1726916686252,0.00858662,63114.0,63113.0,1.12082056]
["bitfinex","BTCUSD",1726916686494,0.00858662,63114.0,63113.0,1.43771156]
["bitfinex","BTCUSD",1726916686715,0.00858662,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916689186,0.05591158,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916689651,0.07957406,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916690324,0.00858662,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916691237,0.20098662,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916691470,0.27197406,63114.0,63113.0,1.44489996]
["bitfinex","BTCUSD",1726916695179,0.27197406,63114.0,63113.0,1.426834]
["bitfinex","BTCUSD",1726916695627,0.27197406,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916699935,0.07957406,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916700156,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916700371,0.10323655,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916700586,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916701034,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916701252,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916701682,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916701909,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916702562,0.07994608,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916702995,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916703217,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916703484,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916703940,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916704375,0.10373056,63114.0,63113.0,1.49509951]
["bitfinex","BTCUSD",1726916704596,0.07994331,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916705041,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916705261,0.07994553,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916705734,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916705948,0.07994745,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916706440,0.07994651,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916706631,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916707100,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916707349,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916707596,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916707813,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916708041,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916712739,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916713182,0.10373056,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916713411,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916713651,0.07994308,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916714105,0.00858662,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916714327,0.07994308,63114.0,63113.0,1.44504139]
["bitfinex","BTCUSD",1726916714560,0.07994308,63114.0,63113.0,1.61214139]
["bitfinex","BTCUSD",1726916714782,0.00858662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916715013,0.00858662,63114.0,63113.0,1.80734139]
["bitfinex","BTCUSD",1726916715240,0.00858662,63114.0,63113.0,1.82405925]
["bitfinex","BTCUSD",1726916715459,0.00858662,63114.0,63113.0,1.80734139]
["bitfinex","BTCUSD",1726916716216,0.00858662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916717768,0.00858662,63114.0,63113.0,1.80734139]
["bitfinex","BTCUSD",1726916717954,0.00858662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916719326,0.00558662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916719750,0.00158662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916719994,0.00458662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916720202,0.00658662,63114.0,63113.0,1.80534139]
["bitfinex","BTCUSD",1726916720880,0.00658662,63114.0,63113.0,2.28528606]
["bitfinex","BTCUSD",1726916721089,0.00658662,63114.0,63113.0,2.30165278]
["bitfinex","BTCUSD",1726916721311,0.00658662,63114.0,63113.0,2.31773288]
["bitfinex","BTCUSD",1726916721774,0.00458662,63114.0,63113.0,2.61825716]
["bitfinex","BTCUSD",1726916722009,0.00165,63116.0,63115.0,2.096645]
["bitfinex","BTCUSD",1726916722246,0.00165,63116.0,63115.0,2.25969867]
["bitfinex","BTCUSD",1726916722481,0.00165,63116.0,63115.0,2.27788494]
["bitfinex","BTCUSD",1726916723626,0.00265,63116.0,63115.0,2.28888494]
["bitfinex","BTCUSD",1726916724762,0.00365,63116.0,63115.0,2.29988494]
["bitfinex","BTCUSD",1726916727447,0.00265,63116.0,63115.0,2.28888494]
["bitfinex","BTCUSD",1726916727693,0.00365,63116.0,63115.0,2.29488494]
["bitfinex","BTCUSD",1726916727907,0.00365,63116.0,63115.0,2.28888494]
["bitfinex","BTCUSD",1726916728362,0.00365,63116.0,63115.0,2.28488494]
["bitfinex","BTCUSD",1726916728579,0.00365,63116.0,63115.0,2.29088494]
["bitfinex","BTCUSD",1726916728580,0.00465,63116.0,63115.0,2.29088494]
["bitfinex","BTCUSD",1726916729095,0.00365,63116.0,63115.0,2.28488494]
["bitfinex","BTCUSD",1726916729313,0.00465,63116.0,63115.0,2.29188494]
["bitfinex","BTCUSD",1726916732021,0.00465,63116.0,63115.0,2.28480313]
["bitfinex","BTCUSD",1726916750772,0.00465,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916754097,0.02100516,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916757987,0.00465,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916759065,0.02100851,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916761968,0.00465,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916763009,0.02100238,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916763210,0.00465,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916766303,0.00465,63116.0,63115.0,2.14762388]
["bitfinex","BTCUSD",1726916770043,0.00465,63116.0,63115.0,2.10010313]
["bitfinex","BTCUSD",1726916770263,0.00465,63116.0,63115.0,2.14764908]
["bitfinex","BTCUSD",1726916770475,0.1233,63117.0,63116.0,1.911918]
["bitfinex","BTCUSD",1726916770713,0.1233,63117.0,63116.0,2.086982]
["bitfinex","BTCUSD",1726916772032,0.1253,63117.0,63116.0,2.098982]
["bitfinex","BTCUSD",1726916775033,0.1253,63117.0,63116.0,2.11522806]
["bitfinex","BTCUSD",1726916777773,0.1253,63117.0,63116.0,2.096982]
["bitfinex","BTCUSD",1726916777774,0.3091,63117.0,63116.0,2.096982]
["bitfinex","BTCUSD",1726916778468,0.3091,63117.0,63116.0,2.1133721]
["bitfinex","BTCUSD",1726916778691,0.3091,63117.0,63116.0,2.1153721]
["bitfinex","BTCUSD",1726916784277,0.3091,63117.0,63116.0,2.11538512]
["bitfinex","BTCUSD",1726916786642,0.3091,63117.0,63116.0,2.098982]
["bitfinex","BTCUSD",1726916788707,0.3091,63117.0,63116.0,2.11532426]
["bitfinex","BTCUSD",1726916789633,0.3091,63117.0,63116.0,2.098982]
["bitfinex","BTCUSD",1726916795249,0.3091,63117.0,63116.0,2.100632]
["bitfinex","BTCUSD",1726916796639,0.3091,63117.0,63116.0,2.11697344]
["bitfinex","BTCUSD",1726916796923,0.3091,63117.0,63116.0,2.100632]
["bitfinex","BTCUSD",1726916797108,0.3091,63117.0,63116.0,2.11697318]
["bitfinex","BTCUSD",1726916802913,0.3091,63117.0,63116.0,2.098632]
["bitfinex","BTCUSD",1726916803130,0.3091,63117.0,63116.0,2.100632]
["bitfinex","BTCUSD",1726916804097,0.6274,63117.0,63116.0,1.13855798]
["bitfinex","BTCUSD",1726916804308,0.67497603,63117.0,63116.0,1.13855798]
["bitfinex","BTCUSD",1726916804777,0.67497603,63117.0,63116.0,1.122716]
["bitfinex","BTCUSD",1726916804995,0.67497603,63117.0,63116.0,1.13738246]
["bitfinex","BTCUSD",1726916805211,0.67397603,63117.0,63116.0,1.13138246]
["bitfinex","BTCUSD",1726916805445,0.6264,63117.0,63116.0,1.13138246]
["bitfinex","BTCUSD",1726916805669,0.6344,63117.0,63116.0,1.13238246]
["bitfinex","BTCUSD",1726916806159,0.6334,63117.0,63116.0,1.12638246]
["bitfinex","BTCUSD",1726916806381,0.6569115,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916818212,0.7044088,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916818686,0.7044088,63117.0,63116.0,0.91095846]
["bitfinex","BTCUSD",1726916818911,0.7044088,63117.0,63116.0,0.17675446]
["bitfinex","BTCUSD",1726916818912,1.18546247,63117.0,63116.0,0.17675446]
["bitfinex","BTCUSD",1726916819140,1.4749115,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916820001,1.4679115,63117.0,63116.0,1.12638246]
["bitfinex","BTCUSD",1726916820254,1.4809115,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916820589,1.4679115,63117.0,63116.0,1.12638246]
["bitfinex","BTCUSD",1726916820808,1.4599115,63117.0,63116.0,1.12538246]
["bitfinex","BTCUSD",1726916821009,1.4829115,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916821419,1.4534,63117.0,63116.0,1.12638246]
["bitfinex","BTCUSD",1726916821635,1.4698209,63117.0,63116.0,1.12638246]
["bitfinex","BTCUSD",1726916822046,1.4798209,63117.0,63116.0,1.12738246]
["bitfinex","BTCUSD",1726916824747,1.4798209,63117.0,63116.0,1.12414676]
["bitfinex","BTCUSD",1726916826099,1.64287457,63117.0,63116.0,0.49039476]
["bitfinex","BTCUSD",1726916826306,1.37236756,63117.0,63116.0,0.49039476]
["bitfinex","BTCUSD",1726916826550,1.95918057,63117.0,63116.0,0.01664193]
["bitfinex","BTCUSD",1726916826771,1.57830417,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1726916827019,1.48330957,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1726916827247,0.15844,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726916827464,0.58247457,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726916827743,0.83574712,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726916827983,1.19196227,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726916828692,1.09704386,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1726916828899,1.11104386,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916829554,1.20588,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916829778,1.21888,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916830214,1.20254585,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916831336,1.20252566,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916831591,1.10770971,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916831820,1.12402859,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916833612,1.12402266,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916833855,1.44202266,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916834501,1.51309245,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916835176,1.49675741,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916836544,1.54420537,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916836791,1.06888437,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916837005,1.22732437,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916837215,1.10880443,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916837385,1.20354434,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916837778,1.10880443,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916837992,1.5204274,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916838196,1.10880443,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916838457,1.11515343,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916838674,1.43203443,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916840007,0.91740267,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916840234,1.00579243,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916840465,0.70411796,63115.0,63114.0,0.01575634]
["bitfinex","BTCUSD",1726916840713,0.68779243,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916840954,0.59305367,63115.0,63114.0,0.001825]
["bitfinex","BTCUSD",1726916841184,0.59305367,63115.0,63114.0,0.01575634]
["bitfinex","BTCUSD",1726916841557,0.68779664,63115.0,63114.0,0.01575634]
["bitfinex","BTCUSD",1726916841770,0.59305367,63115.0,63114.0,0.01575634]
["bitfinex","BTCUSD",1726916843895,0.59305367,63115.0,63114.0,0.49108534]
["bitfinex","BTCUSD",1726916844590,0.68779664,63115.0,63114.0,0.49108534]
["bitfinex","BTCUSD",1726916846286,1.00579664,63115.0,63114.0,0.49108534]
["bitfinex","BTCUSD",1726916846703,1.00579664,63115.0,63114.0,0.477154]
["bitfinex","BTCUSD",1726916846921,1.00579664,63115.0,63114.0,0.49109154]
["bitfinex","BTCUSD",1726916847623,0.91105367,63115.0,63114.0,0.49109154]
["bitfinex","BTCUSD",1726916849349,0.98217832,63115.0,63114.0,0.49109154]
["bitfinex","BTCUSD",1726916849569,0.91105367,63115.0,63114.0,0.49109154]
["bitfinex","BTCUSD",1726916849817,1.00587201,63115.0,63114.0,0.49109154]
["bitfinex","BTCUSD",1726916851108,1.00587201,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916851339,0.91105367,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916853506,1.02948239,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916853722,0.91105367,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916854199,1.02948239,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916854639,0.91105367,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916854859,1.02967402,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916855552,1.02968093,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916856668,1.02968093,63115.0,63114.0,0.01576254]
["bitfinex","BTCUSD",1726916856907,0.91105367,63115.0,63114.0,0.01576254]
["bitfinex","BTCUSD",1726916858286,0.91105367,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916860648,0.91105367,63115.0,63114.0,0.01576254]
["bitfinex","BTCUSD",1726916860877,0.91105367,63115.0,63114.0,0.17420554]
["bitfinex","BTCUSD",1726916862768,0.557,63115.0,63114.0,0.80797754]
["bitfinex","BTCUSD",1726916863004,0.239,63115.0,63114.0,1.12486354]
["bitfinex","BTCUSD",1726916863236,0.25535398,63115.0,63114.0,1.12486354]
["bitfinex","BTCUSD",1726916864460,0.24235398,63115.0,63114.0,1.12486354]
["bitfinex","BTCUSD",1726916864690,0.36011608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916865177,0.37111608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916865442,0.35811608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916865667,0.36811608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916868022,0.5673608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916868474,0.66239117,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916868698,0.5673608,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916868929,0.66239117,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916869150,0.65239686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916869370,0.64139686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916869583,0.65039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916870234,0.66039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916870454,0.56536649,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916870670,0.66039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916870887,0.65139686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916871102,0.66039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916872173,0.55536649,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916872395,0.56536649,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916872861,0.66039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916873107,0.56536649,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916873323,0.66039686,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916874275,0.56536649,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916876112,0.5653927,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916876336,0.63664933,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916876823,0.63664804,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916877042,0.5653927,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916877275,0.63664812,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916879562,0.62025542,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916879790,0.5653812,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916881115,0.63663278,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916881326,0.42463539,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916881812,0.40825419,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916882039,0.42464446,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916883168,0.42464517,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916887499,0.35339027,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916888455,0.42465131,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916888901,0.35339027,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916889124,0.42465131,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916890081,0.35339027,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916890324,0.42465131,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916891516,0.40090181,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916891762,0.328,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916891983,0.34439745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916892213,0.33439745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916892668,0.34139745,63115.0,63114.0,1.32326354]
["bitfinex","BTCUSD",1726916892905,0.34139745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916892906,0.33439745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916893182,0.34039745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916893412,0.34339745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916893864,0.33739745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916894313,0.34039745,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916894993,0.324,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916895225,0.34038062,63115.0,63114.0,1.32226354]
["bitfinex","BTCUSD",1726916898232,0.34037523,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916901635,0.38786392,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916902101,0.3403591,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916902526,0.38787176,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916905018,0.37151266,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916905247,0.38790355,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916907218,0.34039089,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916907431,0.41168878,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916911796,0.41169248,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916912541,0.34039459,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916912760,0.41172199,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916913445,0.34039459,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916913901,0.41172561,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916914122,0.34039459,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916914334,0.41172543,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916914759,0.34039459,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916915006,0.39533144,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916915225,0.49424432,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916915448,0.33440024,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916915680,0.34040024,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916915910,0.51665955,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916916132,0.51365955,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916916382,0.33840024,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916916612,0.33540024,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916916839,0.60773195,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916917054,0.51266365,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916917273,0.51267027,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916917710,0.6077822,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916918383,0.28978704,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916918841,0.19467511,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916919070,0.28978704,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916921634,0.27338196,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916921876,0.28979008,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916922308,0.19467815,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916922550,0.28979008,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916923240,0.19467815,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916923477,0.60779008,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916924179,0.51267815,63115.0,63114.0,1.12386354]
["bitfinex","BTCUSD",1726916924184,0.40775537,63115.0,63114.0,1.44074954]
["bitfinex","BTCUSD",1726916924421,0.01840812,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916924651,0.08975537,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916924887,0.01843315,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916925139,0.06599582,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916925369,0.04956267,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916925610,0.01844826,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916927989,0.06600839,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916928576,0.04956013,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916928822,0.06600978,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916930179,0.06500978,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916930406,0.01744965,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916931057,0.06400978,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916931300,0.01644965,63115.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916932012,0.04921013,63116.0,63114.0,1.63064954]
["bitfinex","BTCUSD",1726916932013,0.04921013,63116.0,63115.0,1.425964]
["bitfinex","BTCUSD",1726916932229,0.06565482,63116.0,63115.0,1.425964]
["bitfinex","BTCUSD",1726916932442,0.01809469,63116.0,63115.0,1.44094689]
["bitfinex","BTCUSD",1726916932657,0.06565078,63116.0,63115.0,1.44094689]
["bitfinex","BTCUSD",1726916933326,0.06565078,63116.0,63115.0,1.44194689]
["bitfinex","BTCUSD",1726916934489,0.06565078,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916936500,0.06565247,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916936936,0.06565281,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916937383,0.06565263,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916938280,0.01809469,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916938508,0.06565263,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916939401,0.01809469,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916940572,0.06564851,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916940786,0.01809469,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916941016,0.00165,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916941239,0.01804102,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916942160,0.06559484,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916943676,0.04920382,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916943908,0.01801763,63116.0,63115.0,1.44294689]
["bitfinex","BTCUSD",1726916944354,0.19445026,63116.0,63115.0,1.12606589]
["bitfinex","BTCUSD",1726916944562,0.2895559,63116.0,63115.0,1.12606589]
["bitfinex","BTCUSD",1726916945016,0.19445026,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916945245,0.11312708,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916945473,0.09975945,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916945698,0.09675945,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916945917,0.09975945,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916947034,0.10275945,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916948803,0.00765,63116.0,63115.0,1.12406589]
["bitfinex","BTCUSD",1726916949030,0.00765,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916949704,0.42075947,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916949950,0.42075858,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916950412,0.32565,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916950870,0.42075812,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916951323,0.07897993,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916951781,0.00765,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916952426,0.27565174,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916952643,0.00465,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916952879,0.00165,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916953095,0.1796049,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916953303,0.1825843,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916953528,0.27768467,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916953779,0.27468467,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916954485,0.27368467,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916954705,0.17957655,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916955102,0.27468467,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916956392,0.17957655,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916956600,0.49757655,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916956788,0.59268467,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916957777,0.32165,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916958557,0.49761629,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916958896,0.32165,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916959095,0.49763918,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916959882,0.59283479,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916960089,0.49772361,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916960507,0.49771179,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916960718,0.60917112,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916960917,0.60912916,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916961731,0.49776659,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916961940,0.59287983,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916965696,0.49776659,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916965927,0.5928858,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916966177,0.49776659,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916966669,0.59288647,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916967105,0.59291227,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916968201,0.49764873,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916968447,0.59276995,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916968892,0.60913655,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916969550,0.60913778,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916969796,0.59276995,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916973893,0.61655018,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916974111,0.59277282,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916978023,0.59291358,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916979123,0.6092727,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916979338,0.59291358,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916979798,0.49778671,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916980020,0.59291358,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916980264,0.59303931,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916980978,0.60939955,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916981422,0.60939991,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916982789,0.61043436,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916985398,0.51529854,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916988955,0.5152975,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916989435,0.63421728,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916991991,0.61785772,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916992475,0.49909433,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916993393,0.61805754,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916994075,0.49909433,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916995210,0.61805754,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726916998013,0.49909433,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917006462,0.59426241,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917010451,0.59432445,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917011665,0.49915704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917012356,0.49815704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917012600,0.49715704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917013042,0.50115704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917013271,0.49715704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917013711,0.50215704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917013935,0.49815704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917014150,0.49715704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917014341,0.6201163,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917014601,0.6241163,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917014834,0.60032615,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917015308,0.60124476,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917015779,0.50607564,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917019687,0.81063704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917019905,0.49563704,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917020155,0.38904638,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917020375,0.39204638,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917022602,0.32141215,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917024883,0.30507328,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917025116,0.32146127,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917025307,0.63946127,63116.0,63115.0,1.12489089]
["bitfinex","BTCUSD",1726917025578,0.63946127,63116.0,63115.0,1.13217471]
["bitfinex","BTCUSD",1726917028100,0.62307328,63116.0,63115.0,1.13217471]
["bitfinex","BTCUSD",1726917028319,0.63945706,63116.0,63115.0,1.13217471]
["bitfinex","BTCUSD",1726917031808,0.63945706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917034515,0.63645706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917035189,0.63345706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917035428,0.63945706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917035895,0.64645706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917036360,0.63945706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917036603,0.64545706,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917038172,0.64547675,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917039541,0.64404828,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917042462,0.63804828,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917043333,0.63204828,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917043585,0.64304828,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917043828,0.32504828,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917044035,0.21525347,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917044257,0.39356073,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917044925,0.38756073,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917045330,0.39256073,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917046920,0.37615726,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917047134,0.39260232,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917048474,0.37615726,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917048931,0.39260395,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917049821,0.71060395,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917053258,0.69415726,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917053496,0.71056981,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917053724,0.71072484,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917055754,0.82965374,63116.0,63115.0,0.80814373]
["bitfinex","BTCUSD",1726917055971,0.64345374,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917056194,0.48446683,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917056437,0.20653793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917056892,0.32546683,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917057628,0.20653793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917057855,0.20153793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917058088,0.20853793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917058328,0.20353793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917058552,0.31546683,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917058798,0.32946683,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917059479,0.20353793,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917059695,0.29868083,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917059943,0.30563059,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917060398,0.21048769,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917060625,0.30563059,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917061515,0.3500254,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917061758,0.52873749,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917062212,0.52872689,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917062751,0.62386813,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917063289,0.52872689,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917063509,0.62386813,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917063940,0.52872689,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917064160,0.62386813,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917065497,0.52872689,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917065933,0.62386813,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917066149,0.51239702,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917066367,0.52879076,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917066831,0.623932,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917067272,0.52879076,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917067929,0.42139627,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917068608,0.35004374,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917069283,0.42139403,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917069494,0.42139324,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917071270,0.41439039,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917071698,0.41139039,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917071938,0.41539039,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917073088,0.39899665,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917073327,0.41539157,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917076078,0.41538641,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917076931,0.34404492,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917078060,0.32765,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917078362,0.34402517,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917079233,0.39158133,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917080960,0.37520616,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917081173,0.39160972,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917084087,0.39161303,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917085227,0.41538773,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917085444,0.52375189,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917085665,0.61881679,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917087214,0.52371023,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917087902,0.32765,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917088359,0.61736355,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917088851,0.34407073,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917089786,0.41540039,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917090237,0.34407073,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917092062,0.34407684,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917093190,0.52234796,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917094761,0.61745452,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917095207,0.61836639,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917096155,0.61836433,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917099130,0.52323964,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917099570,0.61838039,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917099989,0.60195561,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917100204,0.61838268,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917101851,0.52324193,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917102493,0.51924193,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917102711,0.61039101,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917102925,0.61439101,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917104446,0.61039101,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917104665,0.62339101,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917104896,0.61899968,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917105156,0.5148487,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917105375,0.5228487,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917105604,0.5308487,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917107954,0.2128487,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917108958,0.19642163,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917109094,0.21283822,63116.0,63115.0,1.12502473]
["bitfinex","BTCUSD",1726917112484,0.21283822,63116.0,63115.0,1.11004184]
["bitfinex","BTCUSD",1726917112702,0.21283822,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917113395,0.21280901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917113604,0.53080901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917114753,0.51480901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917115010,0.52280901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917115711,0.51680901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917115928,0.51880901,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917117966,0.61395931,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917118428,0.59757193,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917119256,0.59946929,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917120721,0.32365,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917121574,0.59954231,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917122870,0.5043909,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917123147,0.59954231,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917124038,0.5043909,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917124268,0.32365,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917124723,0.39501349,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917124921,0.39101349,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917125145,0.39501349,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917125373,0.39901349,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917125585,0.39501349,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917125793,0.32365,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917126242,0.32765,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917127545,0.50703392,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917128178,0.32765,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917128597,0.50705768,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917130132,0.60220909,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917130338,0.50705768,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917132231,0.50705523,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917132704,0.32365,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917132921,0.50408461,63116.0,63115.0,1.4419028]
["bitfinex","BTCUSD",1726917133148,0.5070888,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917133423,0.39401688,63116.0,63115.0,1.1250218]
["bitfinex","BTCUSD",1726917133636,0.00465,63116.0,63115.0,1.6415028]
["bitfinex","BTCUSD",1726917134284,0.00165,63116.0,63115.0,1.6415028]
["bitfinex","BTCUSD",1726917134500,0.00165,63116.0,63115.0,1.6435028]
["bitfinex","BTCUSD",1726917134766,0.00265,63116.0,63115.0,1.6435028]
["bitfinex","BTCUSD",1726917135169,0.00465,63116.0,63115.0,1.6435028]
["bitfinex","BTCUSD",1726917135419,0.00165,63116.0,63115.0,1.6435028]
["bitfinex","BTCUSD",1726917135633,0.00165,63116.0,63115.0,1.6415028]
["bitfinex","BTCUSD",1726917149144,0.52495,63117.0,63116.0,1.109066]
["bitfinex","BTCUSD",1726917149606,0.52495,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917150398,0.52495,63117.0,63116.0,1.44330236]
["bitfinex","BTCUSD",1726917153804,0.52495,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917157862,0.57248558,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917158294,0.71235,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917158530,0.89200018,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917159019,0.98707134,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917159466,0.98607134,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917160153,0.98807134,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917160392,0.99107134,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917160868,0.89600018,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917161091,0.99107942,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917161337,0.71535,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917161566,0.98597897,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917161759,0.98809291,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917161964,0.99109291,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917162267,0.71735,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917162500,0.71435,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917162939,0.72135,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917163156,0.71935,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917163379,0.72235,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917163602,0.71935,63117.0,63116.0,1.12642636]
["bitfinex","BTCUSD",1726917164034,0.90401744,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917164693,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917170202,0.90595512,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917170901,0.79665018,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917171343,0.79664999,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917172680,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917172903,0.79664906,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917173313,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917175503,0.79664763,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917175924,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917177676,0.79664537,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917178102,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917178486,0.79664449,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917180845,0.72535,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917181582,0.79664408,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917185090,0.7966461,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917185320,0.60924662,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917188555,0.53795,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917190365,0.72054411,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917191600,0.81561337,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917196662,0.72054411,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917198889,0.83938069,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917200755,0.83338069,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917201223,0.83138069,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917201694,0.83848526,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917202104,0.71954411,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917202391,0.83848573,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917202623,0.71954411,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917203091,0.71343212,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917203334,0.71943212,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917205451,0.83840527,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917205900,0.71943212,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917206364,0.81460036,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917206607,0.81460192,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917207083,0.83840527,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917209158,0.81459912,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917209389,0.53595,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917209623,0.60732212,63117.0,63116.0,1.12807636]
["bitfinex","BTCUSD",1726917210083,0.03595,63117.0,63116.0,1.98422324]
["bitfinex","BTCUSD",1726917210545,0.03595,63117.0,63116.0,1.99838656]
["bitfinex","BTCUSD",1726917210785,0.02995,63117.0,63116.0,1.99838656]
["bitfinex","BTCUSD",1726917211055,0.02495,63117.0,63116.0,1.99838656]
["bitfinex","BTCUSD",1726917211295,0.02495,63117.0,63116.0,1.98422324]
["bitfinex","BTCUSD",1726917211776,0.02495,63117.0,63116.0,1.98221194]
["bitfinex","BTCUSD",1726917212010,0.001652,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1726917212238,0.160652,63122.0,63121.0,1.58525898]
["bitfinex","BTCUSD",1726917212466,0.160652,63122.0,63121.0,1.93556471]
["bitfinex","BTCUSD",1726917212708,0.001652,63122.0,63121.0,1.93556471]
["bitfinex","BTCUSD",1726917212932,0.001652,63122.0,63121.0,2.25241571]
["bitfinex","BTCUSD",1726917213177,0.00165,63131.0,63130.0,0.666709]
["bitfinex","BTCUSD",1726917213421,0.049724,63134.0,63133.0,0.791977]
["bitfinex","BTCUSD",1726917213678,0.049724,63134.0,63130.0,0.35455367]
["bitfinex","BTCUSD",1726917213679,0.00165,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1726917213926,0.00165,63135.0,63134.0,0.791965]
["bitfinex","BTCUSD",1726917214169,0.00165,63135.0,63134.0,1.43914321]
["bitfinex","BTCUSD",1726917214648,0.159,63141.0,63140.0,0.666634]
["bitfinex","BTCUSD",1726917215076,0.159,63141.0,63140.0,1.77995567]
["bitfinex","BTCUSD",1726917215080,0.159,63141.0,63140.0,1.63218074]
["bitfinex","BTCUSD",1726917216780,0.159,63141.0,63140.0,1.63318074]
["bitfinex","BTCUSD",1726917217481,0.159,63141.0,63140.0,1.63518074]
["bitfinex","BTCUSD",1726917221362,0.159,63141.0,63140.0,1.44368074]
["bitfinex","BTCUSD",1726917222251,0.159,63141.0,63140.0,1.44568074]
["bitfinex","BTCUSD",1726917223149,0.159,63141.0,63140.0,1.44368074]
["bitfinex","BTCUSD",1726917225669,0.159825,63141.0,63140.0,1.44368074]
["bitfinex","BTCUSD",1726917230242,0.159825,63141.0,63140.0,1.44268074]
["bitfinex","BTCUSD",1726917230678,0.159825,63141.0,63140.0,1.45887576]
["bitfinex","BTCUSD",1726917230893,0.160825,63141.0,63140.0,1.46087576]
["bitfinex","BTCUSD",1726917231862,0.160825,63141.0,63140.0,1.44468074]
["bitfinex","BTCUSD",1726917235806,0.15310873,63141.0,63140.0,1.44468074]
["bitfinex","BTCUSD",1726917241341,0.15310873,63141.0,63140.0,1.46121141]
["bitfinex","BTCUSD",1726917248459,0.15310873,63141.0,63140.0,1.46123539]
["bitfinex","BTCUSD",1726917249577,0.15310873,63141.0,63140.0,1.46288539]
["bitfinex","BTCUSD",1726917251326,0.15310873,63141.0,63140.0,1.14612939]
["bitfinex","BTCUSD",1726917251327,0.33690873,63141.0,63140.0,1.14612939]
["bitfinex","BTCUSD",1726917251577,0.001825,63141.0,63140.0,1.12957474]
["bitfinex","BTCUSD",1726917252317,0.001825,63141.0,63140.0,1.12757474]
["bitfinex","BTCUSD",1726917252552,0.001825,63141.0,63140.0,1.12957474]
["bitfinex","BTCUSD",1726917253011,0.001825,63141.0,63140.0,1.12757474]
["bitfinex","BTCUSD",1726917253229,0.000825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917253483,0.001825,63141.0,63140.0,1.12857474]
["bitfinex","BTCUSD",1726917253953,0.001825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917257229,0.001825,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917257456,0.29008748,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917257674,0.4744653,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917257899,0.37970282,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917258564,0.195325,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917260410,0.24282289,63141.0,63140.0,0.80881874]
["bitfinex","BTCUSD",1726917261534,0.24282289,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917263162,0.24281479,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917264324,0.195325,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917268417,0.001825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917271202,0.000825,63141.0,63140.0,1.44233074]
["bitfinex","BTCUSD",1726917271429,0.000825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917271640,0.000825,63141.0,63140.0,1.12657474]
["bitfinex","BTCUSD",1726917272092,0.000825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917273425,0.000825,63141.0,63140.0,1.13057474]
["bitfinex","BTCUSD",1726917273917,0.000825,63141.0,63140.0,1.12657474]
["bitfinex","BTCUSD",1726917274155,0.000825,63141.0,63140.0,1.12857474]
["bitfinex","BTCUSD",1726917275920,0.000825,63141.0,63140.0,1.44533074]
["bitfinex","BTCUSD",1726917276186,0.000825,63141.0,63140.0,1.12857474]
["bitfinex","BTCUSD",1726917289291,0.000825,63141.0,63140.0,1.44533074]
["bitfinex","BTCUSD",1726917289517,0.000825,63141.0,63140.0,1.12857474]
["bitfinex","BTCUSD",1726917302399,0.000825,63141.0,63140.0,1.12757474]
["bitfinex","BTCUSD",1726917303126,0.000825,63141.0,63140.0,1.12557474]
["bitfinex","BTCUSD",1726917303341,0.000825,63141.0,63140.0,1.12657474]
["bitfinex","BTCUSD",1726917305088,0.000825,63141.0,63140.0,1.44333074]
["bitfinex","BTCUSD",1726917308727,0.000825,63141.0,63140.0,1.76008674]
["bitfinex","BTCUSD",1726917308969,0.000825,63141.0,63140.0,1.44333074]
["bitfinex","BTCUSD",1726917309199,0.000825,63141.0,63140.0,1.63473074]
["bitfinex","BTCUSD",1726917309636,0.000825,63141.0,63140.0,1.95348674]
["bitfinex","BTCUSD",1726917310077,0.000825,63141.0,63140.0,1.63473074]
["bitfinex","BTCUSD",1726917310326,0.000825,63141.0,63140.0,1.95148674]
["bitfinex","BTCUSD",1726917310996,0.000825,63144.0,63143.0,1.027727]
["bitfinex","BTCUSD",1726917311211,0.000825,63144.0,63143.0,1.661209]
["bitfinex","BTCUSD",1726917311438,0.000825,63144.0,63143.0,1.67856726]
["bitfinex","BTCUSD",1726917312340,0.003825,63144.0,63143.0,1.67856726]
["bitfinex","BTCUSD",1726917312801,0.000825,63144.0,63143.0,1.67856726]
["bitfinex","BTCUSD",1726917313244,0.000825,63144.0,63143.0,1.68156726]
["bitfinex","BTCUSD",1726917313474,0.002825,63144.0,63143.0,1.68156726]
["bitfinex","BTCUSD",1726917313697,0.000825,63144.0,63143.0,1.67856726]
["bitfinex","BTCUSD",1726917314156,0.001825,63144.0,63143.0,1.68356726]
["bitfinex","BTCUSD",1726917315296,0.002825,63144.0,63143.0,2.35776193]
["bitfinex","BTCUSD",1726917315517,0.002825,63144.0,63143.0,2.35976193]
["bitfinex","BTCUSD",1726917315967,0.002825,63144.0,63143.0,2.67450293]
["bitfinex","BTCUSD",1726917316868,0.002825,63144.0,63143.0,2.43862793]
["bitfinex","BTCUSD",1726917318379,0.002825,63144.0,63143.0,2.44062793]
["bitfinex","BTCUSD",1726917320213,0.002825,63144.0,63143.0,2.45719015]
["bitfinex","BTCUSD",1726917320442,0.002825,63144.0,63143.0,2.44062793]
["bitfinex","BTCUSD",1726917320661,0.002825,63144.0,63143.0,2.45718989]
["bitfinex","BTCUSD",1726917321143,0.002825,63144.0,63143.0,2.45518989]
["bitfinex","BTCUSD",1726917322653,0.002825,63144.0,63143.0,2.45718989]
["bitfinex","BTCUSD",1726917322868,0.01177218,63153.0,63152.0,1.425132]
["bitfinex","BTCUSD",1726917323348,0.8484,63157.0,63156.0,1.108366]
["bitfinex","BTCUSD",1726917323611,0.8484,63157.0,63156.0,1.425042]
["bitfinex","BTCUSD",1726917323823,0.655,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917326535,0.662,63157.0,63156.0,1.44332004]
["bitfinex","BTCUSD",1726917326990,0.663,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917327199,0.67,63157.0,63156.0,1.44332004]
["bitfinex","BTCUSD",1726917327630,0.663,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917327843,0.67,63157.0,63156.0,1.44332004]
["bitfinex","BTCUSD",1726917331833,0.670825,63157.0,63156.0,1.44332004]
["bitfinex","BTCUSD",1726917342795,0.662825,63157.0,63156.0,1.44332004]
["bitfinex","BTCUSD",1726917343269,0.662825,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917343270,0.658825,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917343507,0.655825,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917343736,0.657825,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917343956,0.501825,63157.0,63156.0,1.44232004]
["bitfinex","BTCUSD",1726917346562,0.501825,63157.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917347682,0.51818622,63157.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917348812,0.67318622,63157.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917349028,0.67318681,63157.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917349764,0.656825,63157.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917352142,0.4832,63163.0,63156.0,1.12564404]
["bitfinex","BTCUSD",1726917352143,0.00165,63175.0,63165.0,0.002]
["bitfinex","BTCUSD",1726917352415,0.00165,63175.0,63156.0,0.56803209]
["bitfinex","BTCUSD",1726917352416,0.00165,63175.0,63174.0,0.576877]
["bitfinex","BTCUSD",1726917352661,0.00165,63175.0,63174.0,1.68968567]
["bitfinex","BTCUSD",1726917352905,0.00165,63175.0,63174.0,1.70531692]
["bitfinex","BTCUSD",1726917353646,0.02965,63175.0,63174.0,1.70531692]
["bitfinex","BTCUSD",1726917354119,0.01565,63175.0,63174.0,1.70531692]
["bitfinex","BTCUSD",1726917354349,0.00165,63175.0,63174.0,1.70531692]
["bitfinex","BTCUSD",1726917354591,0.00165,63175.0,63174.0,1.71031692]
["bitfinex","BTCUSD",1726917354592,0.00265,63175.0,63174.0,1.71031692]
["bitfinex","BTCUSD",1726917355053,0.00365,63175.0,63174.0,1.71831692]
["bitfinex","BTCUSD",1726917355529,0.00365,63175.0,63174.0,2.03490192]
["bitfinex","BTCUSD",1726917355997,0.000825,63181.0,63176.0,1.424587]
["bitfinex","BTCUSD",1726917356257,0.000825,63181.0,63176.0,1.68764067]
["bitfinex","BTCUSD",1726917356501,0.000825,63181.0,63176.0,1.70526906]
["bitfinex","BTCUSD",1726917356735,0.000825,63181.0,63179.0,1.42452]
["bitfinex","BTCUSD",1726917356962,0.000825,63181.0,63179.0,1.52452]
["bitfinex","BTCUSD",1726917357193,0.000825,63181.0,63179.0,1.54207878]
["bitfinex","BTCUSD",1726917357699,0.1919,63203.0,63179.0,1.54207878]
["bitfinex","BTCUSD",1726917357700,0.1919,63203.0,63183.0,1.42443]
["bitfinex","BTCUSD",1726917357928,0.31703303,63196.0,63183.0,1.52443]
["bitfinex","BTCUSD",1726917358153,0.31703303,63196.0,63183.0,1.54191999]
["bitfinex","BTCUSD",1726917359361,0.1912,63187.0,63183.0,1.12537999]
["bitfinex","BTCUSD",1726917360294,0.0025658,63184.0,63183.0,1.13937999]
["bitfinex","BTCUSD",1726917360517,0.0015658,63184.0,63183.0,1.13137999]
["bitfinex","BTCUSD",1726917360732,0.0005658,63184.0,63183.0,1.12537999]
["bitfinex","BTCUSD",1726917361227,0.0015658,63184.0,63183.0,1.12537999]
["bitfinex","BTCUSD",1726917363841,0.0015658,63184.0,63183.0,1.54191999]
["bitfinex","BTCUSD",1726917364087,0.0015658,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917364536,0.0005658,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917365224,0.0015658,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917366345,0.0005658,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917366786,0.0015658,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917367237,0.0013908,63184.0,63183.0,1.22537999]
["bitfinex","BTCUSD",1726917367481,0.0033908,63184.0,63183.0,1.12537999]
["bitfinex","BTCUSD",1726917367702,0.0063908,63184.0,63183.0,1.12537999]
["bitfinex","BTCUSD",1726917368926,0.0063908,63184.0,63183.0,0.01748999]
["bitfinex","BTCUSD",1726917368927,0.48594447,63184.0,63183.0,0.01748999]
["bitfinex","BTCUSD",1726917369164,0.55391892,63184.0,63183.0,0.17575999]
["bitfinex","BTCUSD",1726917369405,0.55391892,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726917369627,0.55391892,63184.0,63183.0,0.17724078]
["bitfinex","BTCUSD",1726917369862,0.54891892,63184.0,63183.0,0.17724078]
["bitfinex","BTCUSD",1726917370421,0.57291892,63184.0,63183.0,0.17824078]
["bitfinex","BTCUSD",1726917370641,0.49294447,63184.0,63183.0,0.17724078]
["bitfinex","BTCUSD",1726917370886,0.49294447,63184.0,63183.0,0.49478078]
["bitfinex","BTCUSD",1726917370887,0.49494447,63184.0,63183.0,0.49478078]
["bitfinex","BTCUSD",1726917371334,0.49494447,63184.0,63183.0,0.49378078]
["bitfinex","BTCUSD",1726917371800,0.50894447,63184.0,63183.0,0.49478078]
["bitfinex","BTCUSD",1726917373203,0.50894447,63184.0,63183.0,0.01997078]
["bitfinex","BTCUSD",1726917374079,0.59889732,63184.0,63183.0,0.01897078]
["bitfinex","BTCUSD",1726917374330,0.48094447,63184.0,63183.0,0.01897078]
["bitfinex","BTCUSD",1726917374575,0.50894447,63184.0,63183.0,0.17726873]
["bitfinex","BTCUSD",1726917374799,0.50894447,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726917375061,0.0293908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917375323,0.0293908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917375808,0.0153908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917376235,0.0293908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917376437,0.0153908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917376751,0.0013908,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917376975,0.0153908,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917377202,0.0043908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917377429,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917381377,0.02276427,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917382995,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917390246,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917390480,0.0063908,63184.0,63183.0,0.49380873]
["bitfinex","BTCUSD",1726917390711,0.16944447,63184.0,63183.0,0.49380873]
["bitfinex","BTCUSD",1726917391897,0.16944447,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917400424,0.16944447,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917400641,0.16944447,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917400832,0.16944447,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917401077,0.16944447,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917405647,0.16944447,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917406806,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917407267,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917407725,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917414184,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917415376,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917415825,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917416564,0.05384643,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917417263,0.05384643,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917417480,0.053853,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917418372,0.053853,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917419082,0.053853,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917419512,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917420656,0.0355072,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917420890,0.0355072,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917421870,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917422100,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917422338,0.0063908,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917422567,0.0063908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917423036,0.0775841,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917426198,0.0745841,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917426430,0.0805841,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917426877,0.0875841,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917427097,0.0725841,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917427324,0.0725841,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917427555,0.0855841,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917427775,0.0143908,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917428018,0.29343271,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917428243,0.21482838,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917428459,0.30983704,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917428678,0.21482838,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917429112,0.20782838,63184.0,63183.0,0.81134873]
["bitfinex","BTCUSD",1726917429543,0.21482838,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917429792,0.22682838,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917430007,0.33248389,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917430226,0.29684546,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917430491,0.31184546,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917431575,0.2954415,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917431816,0.31185575,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917432045,0.31186089,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917432275,0.31186089,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917432504,0.31186089,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917432736,0.21683867,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917432968,0.31186503,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917433216,0.33549418,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917434422,0.24436014,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917434660,0.36301565,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917436521,0.24436014,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917436756,0.36301565,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917437018,0.24436014,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917437452,0.36375712,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917438892,0.24510161,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917439379,0.36375712,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917440748,0.31907993,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917440961,0.3637548,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917442060,0.24509929,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917442272,0.3637548,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917442498,0.36375271,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917442682,0.2450972,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917442947,0.24417596,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917443180,0.15611765,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917443418,0.33923003,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917443873,0.06106358,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917444365,0.12535092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917444835,0.13135092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917445049,0.12335092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917445486,0.12435092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917445758,0.05306358,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917445980,0.04606358,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917446197,0.11735092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917446431,0.12335092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917447077,0.12835092,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917447788,0.05706358,63184.0,63183.0,0.81034873]
["bitfinex","BTCUSD",1726917448256,0.12834646,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917449382,0.12834594,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917450957,0.10458343,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917451840,0.0123908,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917452076,0.07414493,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917452282,0.12166302,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917452776,0.12166206,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917453266,0.07414493,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917454201,0.0739537,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917454428,0.04662511,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917455870,0.04661179,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917456797,0.04661179,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917457033,0.04661179,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917457981,0.04661179,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917459340,0.04653926,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917460051,0.02938532,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917460926,0.02938532,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917462328,0.02938532,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917463015,0.0123908,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917463243,0.0293673,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917469987,0.0123908,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917470236,0.02938764,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917471596,0.01838764,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917471814,0.02638764,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917477200,0.02640714,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917480559,0.02632405,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917486530,0.02632996,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917489924,0.0093908,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917490137,0.0263218,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917493330,0.02632796,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917500119,0.02628774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917500574,0.02328774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917501031,0.02828774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917501254,0.02328774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917501903,0.02928774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917502334,0.02328774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917502741,0.02928774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917507374,0.02928774,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917507850,0.02928774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917509256,0.02928774,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917510408,0.02928774,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917511362,0.02929825,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917515139,0.02929825,63184.0,63183.0,1.45973528]
["bitfinex","BTCUSD",1726917516294,0.02929825,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917516762,0.02929962,63184.0,63183.0,1.44342873]
["bitfinex","BTCUSD",1726917516995,0.02929962,63184.0,63183.0,1.63892873]
["bitfinex","BTCUSD",1726917523129,0.02329962,63184.0,63183.0,1.65298124]
["bitfinex","BTCUSD",1726917523375,0.0063908,63184.0,63183.0,1.65298124]
["bitfinex","BTCUSD",1726917523595,0.02426391,63184.0,63183.0,1.63892873]
["bitfinex","BTCUSD",1726917524051,0.02326391,63184.0,63183.0,1.63892873]
["bitfinex","BTCUSD",1726917524517,0.01926391,63184.0,63183.0,1.63892873]
["bitfinex","BTCUSD",1726917524981,0.01926391,63184.0,63183.0,1.63992873]
["bitfinex","BTCUSD",1726917525202,0.02026391,63184.0,63183.0,1.63992873]
["bitfinex","BTCUSD",1726917525436,0.01926391,63184.0,63183.0,1.63892873]
["bitfinex","BTCUSD",1726917525659,0.02026391,63184.0,63183.0,1.63992873]
["bitfinex","BTCUSD",1726917527727,0.02026391,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917528005,0.02026391,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917528219,0.02026391,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917529838,0.01926391,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917530278,0.0023908,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917530580,0.01926689,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917531204,0.01826689,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917531442,0.01926689,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917536944,0.01928178,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917538297,0.01928178,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917538534,0.01928178,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917538757,0.01828178,63184.0,63183.0,1.44442873]
["bitfinex","BTCUSD",1726917538969,0.01828178,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917540334,0.01828178,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917541178,0.01828178,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917542525,0.0013908,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917542749,0.01827319,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917545452,0.01827319,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917545684,0.0013908,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917545931,0.01828221,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917546150,0.01828221,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917546569,0.01828221,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917546797,0.01828221,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917548276,0.01828477,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917548919,0.01828477,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917549130,0.0013908,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917549355,0.01829902,63184.0,63183.0,1.44542873]
["bitfinex","BTCUSD",1726917550079,0.01829902,63184.0,63183.0,1.12888873]
["bitfinex","BTCUSD",1726917553330,0.01829902,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917553561,0.01829902,63184.0,63183.0,1.12688873]
["bitfinex","BTCUSD",1726917553781,0.01829902,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917553994,0.01829902,63184.0,63183.0,1.12988873]
["bitfinex","BTCUSD",1726917554626,0.01829902,63184.0,63183.0,1.12788873]
["bitfinex","BTCUSD",1726917555089,0.01829902,63184.0,63183.0,1.12787849]
["bitfinex","BTCUSD",1726917555519,0.01829902,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917556180,0.04603154,63184.0,63183.0,1.12787849]
["bitfinex","BTCUSD",1726917556664,0.04603154,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917557084,0.04603154,63184.0,63183.0,1.12787849]
["bitfinex","BTCUSD",1726917557963,0.05003154,63184.0,63183.0,1.12787849]
["bitfinex","BTCUSD",1726917558403,0.04603154,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917558827,0.05303154,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917559051,0.0053908,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917559277,0.0507189,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917559503,0.0537189,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917559735,0.05371746,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917562226,0.24601746,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917562468,0.29355014,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917562697,0.24601746,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917563367,0.29353821,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917565584,0.24821155,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917565807,0.29335186,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917566028,0.29334248,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917566499,0.29333899,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917567381,0.24583111,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917568665,0.2006908,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917568930,0.24581027,63184.0,63183.0,1.12687849]
["bitfinex","BTCUSD",1726917569451,0.24581027,63184.0,63183.0,0.17725849]
["bitfinex","BTCUSD",1726917569692,0.68213876,63184.0,63183.0,0.17725849]
["bitfinex","BTCUSD",1726917569916,0.7058927,63184.0,63183.0,0.49379849]
["bitfinex","BTCUSD",1726917570136,0.7058927,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726917570353,0.7058927,63184.0,63183.0,0.49380969]
["bitfinex","BTCUSD",1726917570354,0.70585543,63184.0,63183.0,0.49380969]
["bitfinex","BTCUSD",1726917570780,0.82337552,63184.0,63183.0,0.49380969]
["bitfinex","BTCUSD",1726917571012,0.82337552,63184.0,63183.0,0.01899969]
["bitfinex","BTCUSD",1726917571240,0.98164252,63184.0,63183.0,0.01899969]
["bitfinex","BTCUSD",1726917571500,0.1923,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917571770,0.65559779,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917572012,0.65559779,63182.0,63181.0,0.02065303]
["bitfinex","BTCUSD",1726917572013,1.01726226,63182.0,63181.0,0.02065303]
["bitfinex","BTCUSD",1726917572228,1.17553426,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917572448,1.17553426,63182.0,63181.0,0.02065303]
["bitfinex","BTCUSD",1726917572660,1.17553426,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917573123,1.49707926,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917573370,1.45195979,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917573602,1.52006023,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917573818,1.52506023,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917574322,1.52006023,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917574518,1.21151523,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917575025,1.19851523,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917575237,1.20446466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917575464,1.20946466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917575939,1.22246466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917576640,1.21146466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917576882,1.22546466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917577129,2.47975466,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917577362,2.76159171,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917577826,2.77559171,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917578047,2.76259171,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917578323,2.71214295,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917578553,2.72605297,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917578773,2.74261497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917578996,2.75661497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917579463,2.74261497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917579691,2.75661497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917579930,2.74261497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917580150,3.44261497,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917580417,3.34407448,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917581612,3.15702532,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917581810,3.20192668,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917582546,3.51521041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917583492,3.50121041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917583686,3.51521041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917584177,3.48721041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917584639,3.51521041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917584871,3.50121041,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917585100,3.47357155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917585347,3.51519155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917585606,3.50119155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917585838,3.51519155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917586055,3.50119155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917586519,3.51519155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917586975,3.50119155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917587422,3.51519155,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917588394,3.51517254,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917588584,3.51599754,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917590940,2.81599754,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917591647,2.81600925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917592122,3.51600925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917594509,3.5229829,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917595000,3.64123552,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917596450,3.52300258,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917597686,3.40101751,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917598965,2.70101751,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917599163,2.70114028,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917601603,2.70107624,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917602044,3.40107624,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917602256,3.56416182,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917603610,3.51933098,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917603826,3.56415565,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917604903,2.86415565,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917606045,3.56415565,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917607392,3.56541866,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917607854,3.70748814,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917608079,3.05924687,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917608301,3.00748814,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917609448,3.26615134,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917609672,3.12408186,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917610121,3.26628396,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917610359,3.12413151,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917611019,3.82413151,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917611928,3.50758651,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917612154,3.50595662,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917612427,3.82250162,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917612642,3.48530162,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917612852,3.16875662,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917613070,3.01710904,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917613312,3.01710136,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917613990,3.04468731,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917614869,3.05868731,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917615792,3.15184357,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917616536,3.12423333,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917616756,3.13451774,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917616976,3.1568977,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917617408,3.06374144,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917621518,3.01898762,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917621759,3.01939557,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917622232,3.06404063,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917624268,3.06452004,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917624933,2.31987498,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917625829,2.48296056,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917627228,2.31987498,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917627680,2.33706464,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917627885,3.06456811,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917628084,2.36456811,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917629162,2.17226811,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917629408,2.33535369,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917630938,3.03535369,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917631145,3.02998723,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917631351,2.9852941,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917633987,3.02981687,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917634249,2.86673129,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917634912,2.83921035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917635745,2.81121035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917636164,2.82521035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917636376,2.81121035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917637412,2.79721035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917637826,2.82521035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917638043,2.90726342,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917638269,2.89326342,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917638507,2.17812035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917638731,0.40959069,63182.0,63181.0,0.793025]
["bitfinex","BTCUSD",1726917638944,0.39600474,63182.0,63181.0,1.54778651]
["bitfinex","BTCUSD",1726917639384,0.51481739,63182.0,63181.0,1.54778651]
["bitfinex","BTCUSD",1726917639620,0.1948805,63182.0,63181.0,1.54778651]
["bitfinex","BTCUSD",1726917640516,0.1808805,63182.0,63181.0,1.54778651]
["bitfinex","BTCUSD",1726917640969,0.1878805,63182.0,63181.0,1.54878651]
["bitfinex","BTCUSD",1726917641206,0.2018805,63182.0,63181.0,1.54878651]
["bitfinex","BTCUSD",1726917641634,0.23533645,63182.0,63181.0,1.54878651]
["bitfinex","BTCUSD",1726917641908,0.24333645,63182.0,63181.0,1.54878651]
["bitfinex","BTCUSD",1726917642550,0.1958805,63182.0,63181.0,1.54878651]
["bitfinex","BTCUSD",1726917642756,0.1958805,63182.0,63181.0,1.23223651]
["bitfinex","BTCUSD",1726917644008,0.50916423,63182.0,63181.0,1.23223651]
["bitfinex","BTCUSD",1726917644418,0.5091288,63182.0,63181.0,1.23223651]
["bitfinex","BTCUSD",1726917645513,0.5091288,63182.0,63181.0,1.05143651]
["bitfinex","BTCUSD",1726917645742,0.5091288,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917645980,0.26697944,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917646191,0.47794329,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917647073,0.38309025,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917647308,0.63621529,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917647546,0.79930087,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917647769,0.82300649,63182.0,63181.0,0.01486151]
["bitfinex","BTCUSD",1726917647989,0.82300649,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917648191,0.70444783,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917648414,1.02099283,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917648882,0.70444783,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917649715,0.54136225,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917650196,0.53336225,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917650644,0.54736225,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917650875,0.84367958,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917651102,0.84658694,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1726917651313,0.83958694,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917651519,0.85358694,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917651732,0.86758694,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917651945,0.85358694,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917652362,0.86758694,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917653632,1.18413194,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917654040,0.85067958,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917654250,0.86758029,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917655125,1.18412529,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917655348,1.18373363,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917658925,1.84926421,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917659131,1.53598048,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917659560,1.53596278,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917660650,1.56096278,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917660868,1.80326238,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917661084,1.90525092,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917661317,1.9221177,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917661761,1.70324112,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917662196,1.96431262,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917662876,1.96429179,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917664038,2.11775121,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917664475,2.28872267,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917664968,2.98872267,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917665617,2.97472267,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917666044,2.85595628,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917666262,2.14195628,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917666505,2.15595628,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917666738,2.01163136,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917667051,2.15395628,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917667272,2.28587227,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917667715,2.25787227,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917668140,2.28587227,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917669040,1.78342727,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917669282,1.5231892,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917669503,1.20990547,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917669733,0.55381547,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917669971,0.29554347,63182.0,63181.0,0.80522987]
["bitfinex","BTCUSD",1726917670198,0.2324898,63182.0,63181.0,0.793025]
["bitfinex","BTCUSD",1726917670452,0.11681043,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917670878,0.03165398,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917671100,0.04565398,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917671562,0.04565398,63182.0,63181.0,0.80523792]
["bitfinex","BTCUSD",1726917671781,0.01765398,63182.0,63181.0,0.80523792]
["bitfinex","BTCUSD",1726917671998,0.06509039,63182.0,63181.0,0.80523792]
["bitfinex","BTCUSD",1726917672234,0.09109039,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917672457,0.07708728,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917672932,0.08808849,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917673158,0.11180393,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917673369,0.08808706,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917673586,0.11180393,63182.0,63181.0,0.17213792]
["bitfinex","BTCUSD",1726917673825,0.4685629,63182.0,63181.0,0.01386292]
["bitfinex","BTCUSD",1726917674049,0.53689687,63182.0,63181.0,0.01386292]
["bitfinex","BTCUSD",1726917674290,0.66748012,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917674511,0.98076385,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917674753,0.96876385,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917675183,0.82250349,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917675644,0.82250349,63182.0,63181.0,0.25129298]
["bitfinex","BTCUSD",1726917675849,0.82250349,63182.0,63181.0,0.72611798]
["bitfinex","BTCUSD",1726917676090,0.82256734,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917676523,0.82256734,63182.0,63181.0,0.17213792]
["bitfinex","BTCUSD",1726917677198,0.82243182,63182.0,63181.0,0.17213792]
["bitfinex","BTCUSD",1726917677606,0.82243182,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917677905,0.79871035,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917678130,0.51705523,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917678360,0.58821349,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917679022,0.7040814,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917679332,0.68718857,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917679563,0.70412543,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917679985,0.79900396,63182.0,63181.0,0.48868792]
["bitfinex","BTCUSD",1726917680905,0.52907176,63182.0,63181.0,0.98673792]
["bitfinex","BTCUSD",1726917681129,0.52907176,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917681130,0.38948609,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917681370,0.40348609,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917681600,0.39248609,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917681821,0.39148609,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917682270,0.40548609,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917683826,0.09220236,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917684493,0.0922021,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917684710,0.04476186,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917685623,0.027825,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917685866,0.04466302,63182.0,63181.0,1.30328792]
["bitfinex","BTCUSD",1726917686320,0.04466302,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917687928,0.04468784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917688187,0.01768784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917688409,0.02468784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917688625,0.02968784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917688875,0.02268784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917689334,0.02868784,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917692166,0.02867891,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917698543,0.02869147,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917700976,0.02871657,63182.0,63181.0,1.54768792]
["bitfinex","BTCUSD",1726917701202,0.02871657,63182.0,63181.0,0.91458792]
["bitfinex","BTCUSD",1726917701421,0.02871657,63182.0,63181.0,0.17213792]
["bitfinex","BTCUSD",1726917701670,0.02871657,63182.0,63181.0,0.01386292]
["bitfinex","BTCUSD",1726917701902,0.19177024,63182.0,63181.0,0.01386292]
["bitfinex","BTCUSD",1726917702161,0.39745655,63182.0,63181.0,0.01386292]
["bitfinex","BTCUSD",1726917702379,0.39745655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917702859,1.2633713,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917703077,0.9468263,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917703571,0.94678617,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917703795,0.94678627,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917704009,1.54594896,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917704235,1.66454563,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917704474,1.67654563,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917704950,0.97155094,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917705160,0.97955094,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917705594,0.86095427,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917705823,0.99039373,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917706035,0.97839373,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917706471,0.98739373,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917706910,0.97839373,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917707361,0.99039373,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917707811,0.87184239,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917708036,1.69037948,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917708278,1.57181772,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917709347,1.69039691,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917710263,1.57181772,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917710470,1.57197925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917711111,1.69056433,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917711330,1.57197925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917714731,1.09716225,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917714965,1.3740532,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917715204,1.57197925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917716272,0.87197925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917716722,0.87197925,63182.0,63181.0,0.01367741]
["bitfinex","BTCUSD",1726917716927,0.87197925,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917717366,0.87189535,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917719791,0.55535035,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917720625,0.39707835,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917721053,0.39707835,63182.0,63181.0,0.01367741]
["bitfinex","BTCUSD",1726917721258,0.87189535,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917721466,0.87189535,63182.0,63181.0,0.01367741]
["bitfinex","BTCUSD",1726917721710,0.87189535,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917722183,1.53612593,63182.0,63181.0,0.01367741]
["bitfinex","BTCUSD",1726917722407,1.56112593,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917722629,1.54433762,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917722878,1.56113665,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917723096,1.39805107,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917723309,2.09779459,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917723516,2.09579459,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917725013,2.41233959,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917726292,2.39754056,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917726534,2.71977016,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917726758,2.83628655,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917727404,2.97859047,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917728239,2.71975263,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917728866,2.01975263,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917731663,2.01775263,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917731869,2.71775263,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917732080,2.55466705,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917732307,2.5546612,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917735123,2.5566612,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917736836,2.5546612,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917737728,2.55433931,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917738171,1.85433931,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917738623,1.53779431,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917738842,1.53779386,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917739249,1.79668517,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917740410,1.65439393,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917742571,1.81767463,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917744742,1.65458905,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917744970,1.65480767,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917747448,1.65514361,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917748104,1.63832734,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917748331,2.35515958,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917748849,1.65515958,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917751871,2.35515958,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917752085,2.35545841,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917754250,2.17085841,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917754679,1.47087038,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917756245,1.45187038,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917756744,1.45387038,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917756959,1.46781546,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917757401,1.45381546,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917757628,1.48170697,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917757862,1.4957104,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917758317,1.65606246,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1726917758767,0.658287,63177.0,63173.0,0.14368165]
["bitfinex","BTCUSD",1726917758988,0.36520572,63176.0,63173.0,0.14368165]
["bitfinex","BTCUSD",1726917759212,0.20215205,63175.0,63174.0,0.01582398]
["bitfinex","BTCUSD",1726917759449,0.36520572,63175.0,63173.0,0.14368165]
["bitfinex","BTCUSD",1726917759663,0.36520572,63174.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726917759885,0.20215205,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726917760139,0.51346656,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726917761779,0.51348653,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726917762983,0.53648653,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726917763914,0.53648653,63173.0,63172.0,0.17412331]
["bitfinex","BTCUSD",1726917764399,0.51963889,63173.0,63172.0,0.17412331]
["bitfinex","BTCUSD",1726917764862,0.53649366,63173.0,63172.0,0.17412331]
["bitfinex","BTCUSD",1726917767512,0.53649366,63173.0,63172.0,0.01582631]
["bitfinex","BTCUSD",1726917767786,0.53649366,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917767999,0.51067186,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917768186,0.52751935,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917769071,0.36522554,63172.0,63171.0,0.474899]
["bitfinex","BTCUSD",1726917770179,0.36522554,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917770452,0.37722554,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917770893,0.38822554,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917771303,0.38918861,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917771532,0.53676421,63172.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726917772189,0.53676421,63172.0,63171.0,0.474899]
["bitfinex","BTCUSD",1726917773071,0.38918861,63172.0,63171.0,0.474899]
["bitfinex","BTCUSD",1726917774424,0.38913174,63172.0,63171.0,0.474899]
["bitfinex","BTCUSD",1726917775563,0.38913174,63172.0,63171.0,0.474499]
["bitfinex","BTCUSD",1726917776005,0.38908864,63172.0,63171.0,0.474499]
["bitfinex","BTCUSD",1726917777811,0.38905347,63172.0,63171.0,0.157899]
["bitfinex","BTCUSD",1726917778298,0.46404055,63172.0,63171.0,0.157899]
["bitfinex","BTCUSD",1726917778750,0.46404055,63172.0,63171.0,0.17379625]
["bitfinex","BTCUSD",1726917778970,0.46404055,63172.0,63171.0,0.49039625]
["bitfinex","BTCUSD",1726917779895,0.38905347,63172.0,63171.0,0.80699625]
["bitfinex","BTCUSD",1726917780614,0.20280912,63172.0,63171.0,0.80699625]
["bitfinex","BTCUSD",1726917780841,0.38907841,63172.0,63171.0,0.49039625]
["bitfinex","BTCUSD",1726917782600,0.38907841,63172.0,63171.0,0.49079625]
["bitfinex","BTCUSD",1726917783730,0.38907841,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917784187,0.38910055,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917788475,0.38907769,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917788715,0.22602402,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917788923,0.22699992,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917789132,0.22699992,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917790093,0.22699992,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917790555,0.22699992,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917790764,0.22699992,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917791014,0.22699992,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917791256,0.22699992,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917791462,0.15859878,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917791675,0.34586611,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917791887,0.34586611,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917792102,0.34586611,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917792537,0.22700423,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917793691,0.22702708,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917793906,0.22702708,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917794760,0.22702708,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917795410,0.22785208,63172.0,63171.0,0.80904625]
["bitfinex","BTCUSD",1726917795858,0.22785208,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917796531,0.21111518,63172.0,63171.0,0.49244625]
["bitfinex","BTCUSD",1726917796786,0.21111518,63172.0,63171.0,0.17496115]
["bitfinex","BTCUSD",1726917796787,0.22784579,63172.0,63171.0,0.17496115]
["bitfinex","BTCUSD",1726917797470,0.22784579,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917800519,0.22631479,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917800979,0.22632908,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917804623,0.22629506,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917805275,0.03900488,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917805912,0.2262679,63172.0,63171.0,0.49156115]
["bitfinex","BTCUSD",1726917807055,0.45890756,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917807264,0.59914154,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917807484,0.59914154,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917807714,0.59914154,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917807937,0.59914154,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917808176,0.57767254,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917808398,0.56096166,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917808615,0.60571553,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917809079,0.44741853,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917812092,0.43066466,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917812314,0.44747288,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917815659,0.43066466,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917815864,0.44747025,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917817250,0.63448631,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917819780,0.61768072,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917819923,0.63448182,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917822087,0.79277882,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917822747,0.72319283,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917827617,0.72320027,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917830995,1.02298673,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917831255,1.64205286,63172.0,63171.0,0.01666215]
["bitfinex","BTCUSD",1726917831471,1.64205286,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917831979,1.80513844,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917832408,1.82120879,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917833907,2.52120879,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917834565,2.5212423,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917834793,2.50517195,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917835231,1.35839937,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917835465,1.09570681,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917835707,1.25400381,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917836345,0.55400381,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917837044,0.39570681,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917837467,0.39570681,63172.0,63171.0,0.17496332]
["bitfinex","BTCUSD",1726917838132,0.39570681,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917838997,0.39640833,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917839221,0.55470533,63172.0,63171.0,0.01666332]
["bitfinex","BTCUSD",1726917839713,0.55470533,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917839922,0.55470533,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917840147,0.55470533,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917840577,0.55470533,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917840812,0.53789325,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917841054,0.55467265,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917842348,0.55463408,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917842782,0.39633708,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917843236,0.39633742,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917844163,0.39633742,63172.0,63171.0,0.49129176]
["bitfinex","BTCUSD",1726917844388,0.39633742,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917845987,0.39633742,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917846458,0.39633742,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917847140,0.3964599,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917849455,0.3964599,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917852383,0.3964599,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917852798,0.37968016,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917853017,0.39647882,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917856115,0.53901109,63172.0,63171.0,0.17469176]
["bitfinex","BTCUSD",1726917856737,0.53895537,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917858550,0.39637939,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917859228,0.53895896,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917859441,0.37958073,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917859723,0.53887976,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917860363,0.39630133,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917861488,0.39620456,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917862895,0.39619985,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917863771,0.53878013,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917866172,0.53879433,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917866409,0.39621405,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917866642,0.39734305,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917866876,0.53992324,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917867336,0.39734305,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917867579,0.53992324,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917868036,0.39734305,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917868254,0.53992324,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917868497,0.39735643,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917869889,0.39734931,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917870176,0.39735204,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917871292,0.39682262,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917872376,0.20974675,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917872606,0.39681744,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917876113,0.3968078,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917876794,0.39680411,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917877906,0.36880411,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917878120,0.38280411,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917878368,1.14527995,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917878586,1.69576721,63172.0,63171.0,0.01639176]
["bitfinex","BTCUSD",1726917878811,1.69576721,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917879035,1.72376721,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917879251,1.87021673,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917879692,1.88421673,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917879914,2.57021673,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917880152,2.55621673,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917880381,2.53948134,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917880621,2.55612879,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917880847,2.87272379,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917881062,2.87120237,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917881285,2.88520237,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917881928,2.89920237,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917882151,2.87120237,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917882377,3.00668205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917882604,3.02068205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917882885,3.00668205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917883103,2.99268205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917883320,2.84625165,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917883779,3.00668205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917885147,3.02068205,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917885401,2.84625165,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917885850,2.86025165,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917886706,2.74116781,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917887394,2.74112739,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917888351,2.42453239,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917888772,2.73781612,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917889667,2.14524144,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917890100,1.83195771,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917890314,0.69685485,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917890784,0.69685485,63172.0,63171.0,0.01956672]
["bitfinex","BTCUSD",1726917891012,0.69685423,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917891455,0.69685423,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917891680,0.69685423,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917892132,1.01344923,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917892344,0.87094462,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917892570,0.87094462,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917892788,0.87094462,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917893585,0.87094462,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917894568,1.01345477,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917894997,0.87094462,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917895437,0.87310033,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917896109,1.18638406,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917896320,1.45041514,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917900083,1.45025741,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917900741,1.45027855,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917903130,1.92995913,63172.0,63171.0,0.01956902]
["bitfinex","BTCUSD",1726917903359,2.05925913,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917906612,2.05926688,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917908124,2.39886188,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917908338,2.08557815,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917909723,2.78557815,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917912389,2.08557815,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917913027,2.08768702,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917913308,2.08779585,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917913535,2.10454681,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917913799,2.08780206,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917914680,2.40108579,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917914966,2.18780206,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917915216,2.19252315,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726917915464,2.19252315,63172.0,63160.0,0.0009807]
["bitfinex","BTCUSD",1726917915465,0.160325,63161.0,63160.0,0.0009807]
["bitfinex","BTCUSD",1726917915711,1.56566906,63161.0,63160.0,0.0009807]
["bitfinex","BTCUSD",1726917915946,1.56566906,63161.0,63154.0,0.23743006]
["bitfinex","BTCUSD",1726917915947,0.15834,63155.0,63154.0,0.23743006]
["bitfinex","BTCUSD",1726917916158,0.96231464,63155.0,63154.0,0.23743006]
["bitfinex","BTCUSD",1726917916419,1.12540022,63155.0,63154.0,0.23743006]
["bitfinex","BTCUSD",1726917916868,1.12540022,63155.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917916869,0.158343,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917917078,0.51080327,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917917292,0.52736861,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917917543,0.97362358,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917918239,1.67362358,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917919088,1.68762358,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917920211,1.70159639,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917920855,1.34128239,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917921093,1.46658239,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917922232,1.78326839,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917924038,2.48326839,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917925407,2.35369942,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917927132,2.35367135,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917928056,0.50148684,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917928306,0.26469664,63154.0,63153.0,0.00165]
["bitfinex","BTCUSD",1726917928520,0.26469664,63154.0,63153.0,0.159995]
["bitfinex","BTCUSD",1726917928741,0.92445396,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917928973,0.73047519,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917929192,0.01647519,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917929414,0.04447519,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917929855,0.01642083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917930277,0.03042083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917930500,0.01642083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917930725,0.02542083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917931175,0.01642083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917931870,0.02442083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917932320,0.01642083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917932784,0.02542083,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917933025,0.009,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917933272,0.016,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917933738,0.02542124,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917934255,0.03342124,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917936385,0.0334135,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917939760,0.03342503,63154.0,63153.0,0.81899836]
["bitfinex","BTCUSD",1726917944251,0.03342503,63154.0,63153.0,1.13568936]
["bitfinex","BTCUSD",1726917945003,0.03342503,63154.0,63153.0,1.38656904]
["bitfinex","BTCUSD",1726917945434,0.017,63154.0,63153.0,1.38656904]
["bitfinex","BTCUSD",1726917952594,0.017,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917957479,0.03345782,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917958801,0.02545782,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917958998,0.01645782,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917959226,0.02145782,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917959451,0.02745782,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917962340,0.02747411,63154.0,63153.0,1.26508936]
["bitfinex","BTCUSD",1726917962620,0.02747411,63154.0,63153.0,1.13568936]
["bitfinex","BTCUSD",1726917968159,0.02740254,63154.0,63153.0,1.13568936]
["bitfinex","BTCUSD",1726917974458,0.02740254,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917974665,0.011,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917974881,0.02740936,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917978188,0.02740457,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917981300,0.011,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917981515,0.02742448,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917985378,0.02742448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917985784,0.02142448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917985994,0.01642448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917986194,0.02142448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917986871,0.02542448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917987110,0.02042448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917987324,0.02342448,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917987957,0.007,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917988197,0.02344494,63154.0,63153.0,1.25033079]
["bitfinex","BTCUSD",1726917991707,0.02344494,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917993473,0.007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917993633,0.02348084,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917994976,0.02349606,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917997173,0.007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917997390,0.02348844,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917998580,0.007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726917998799,0.02349759,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918001939,0.02349007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918002156,0.007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918002386,0.02349007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918005344,0.007,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918005562,0.02345097,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918008434,0.02345544,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918012026,0.02345985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918014294,0.14415985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918014524,0.19166742,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918017940,0.02345985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918019095,0.01945985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918019315,0.01645985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918019536,0.03045985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918019762,0.02345985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918019983,0.02345985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918020209,0.03045985,63154.0,63153.0,0.81216011]
["bitfinex","BTCUSD",1726918020460,0.02345985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918021187,0.02945985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918021848,0.02345985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918022060,0.02145985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918022502,0.02645985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918022727,0.01645985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918023162,0.01945985,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918023863,0.003,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918024089,0.0194773,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918024747,0.0224773,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918030049,0.02245816,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918035921,0.0142943,63154.0,63153.0,1.12885111]
["bitfinex","BTCUSD",1726918036829,0.04752246,63157.0,63156.0,1.108366]
["bitfinex","BTCUSD",1726918037281,0.04752246,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918038653,0.05352246,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918038898,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918039339,0.05952686,63157.0,63156.0,1.108366]
["bitfinex","BTCUSD",1726918039558,0.05952686,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918040017,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918043823,0.08329874,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918043997,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918044859,0.08329874,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918045271,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918045490,0.08329874,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918045934,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918046147,0.08329874,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918046377,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918046587,0.08329874,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918047079,0.012,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918047290,0.08330552,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918047941,0.09972951,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918048606,0.0997318,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918048818,0.02842399,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918049045,0.08330781,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918049254,0.09973458,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918049685,0.0997331,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918050975,0.1005581,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918052093,0.02925029,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918052298,0.1005581,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918052961,0.10055968,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918056257,0.08413439,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918056483,0.10058291,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918057825,0.07681304,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918058301,0.07681278,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918060346,0.02927352,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918066211,0.02926282,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918069977,0.0768054,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918070207,0.02926282,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918070417,0.31784645,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918071042,0.22276129,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918071472,0.31784645,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918072090,0.22276129,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918072313,0.31784645,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918072522,0.02926282,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918072737,0.31786496,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918073362,0.10057694,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918073599,0.31796632,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918073809,0.22288076,63157.0,63156.0,1.12716015]
["bitfinex","BTCUSD",1726918074689,0.57397657,63157.0,63156.0,0.01879415]
["bitfinex","BTCUSD",1726918074953,1.37854845,63157.0,63156.0,0.01879415]
["bitfinex","BTCUSD",1726918075178,0.158338,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918075418,0.46807161,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918075643,0.62714426,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918075873,0.62714426,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918076109,0.62714426,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918076329,0.62714426,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918076573,0.4845629,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918076989,0.4845629,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918077459,0.49954716,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918077937,0.51054716,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918078591,0.47105587,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918078823,0.48749994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918079039,0.51249994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918079271,0.50049994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918079488,0.48749994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918079703,0.50149994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918079924,0.48749994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918080352,0.50149994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918080787,0.51549994,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918081126,0.31889774,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918081214,0.5153829,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918081445,0.5153829,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918081936,0.5013829,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918082150,0.5153829,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918084629,0.51526445,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918085740,0.63391834,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918086853,0.63391074,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918087295,0.51526445,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918087756,0.63390117,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918090410,0.63370974,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918090618,0.51508613,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918090831,0.63370974,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918091273,0.61738412,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918091490,0.49876051,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918091706,0.51509266,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918095168,0.51507071,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918098140,0.51510683,63155.0,63154.0,0.17879714]
["bitfinex","BTCUSD",1726918098366,0.65456332,63155.0,63154.0,0.02045414]
["bitfinex","BTCUSD",1726918098813,0.65456332,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918099033,0.65538832,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918099259,0.51593183,63155.0,63154.0,0.02046682]
["bitfinex","BTCUSD",1726918099472,0.51593183,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918099677,0.67427183,63155.0,63154.0,0.02046682]
["bitfinex","BTCUSD",1726918099883,0.51593183,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918100305,0.63453411,63155.0,63154.0,0.02046682]
["bitfinex","BTCUSD",1726918100561,0.63453411,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918100780,0.63453411,63155.0,63154.0,0.02046682]
["bitfinex","BTCUSD",1726918100986,0.63453411,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918101436,0.61816584,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918101677,0.63461248,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918103360,0.79295248,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918104611,0.61816584,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918104811,0.6346369,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918109140,0.51603462,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918109575,0.51611622,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918109786,0.51611622,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918110704,0.51611622,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918110929,0.51611622,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918111145,0.51611622,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918111359,0.51611622,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918111637,0.49964516,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918111859,0.51608447,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918112093,0.51608447,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918112310,0.51608447,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918112534,0.51608447,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918112754,0.51608447,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918112978,0.31971798,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918113254,0.51621423,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918114533,0.51631548,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918117343,0.51631548,63155.0,63154.0,0.17880748]
["bitfinex","BTCUSD",1726918117564,0.51631548,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918117982,0.51630724,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918118713,0.65878194,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918119379,0.65907459,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918120301,0.65899081,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918120529,0.51640037,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918120776,0.67474037,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918122600,0.51640037,63155.0,63154.0,0.02046448]
["bitfinex","BTCUSD",1726918122819,0.51640037,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918124239,0.5165754,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918124697,0.50014433,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918124926,0.51659488,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918129166,0.51665107,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918131813,0.50020052,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918132046,0.51665346,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918139370,0.79647314,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918139373,1.1901648,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918139808,1.46597268,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918141861,1.38896202,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918142081,1.38896202,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918142346,1.07228102,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918142539,1.07228102,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918142759,0.79647314,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918142975,0.79647314,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918143188,0.79647314,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918143398,0.67499346,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918143609,0.67499346,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1726918144052,0.67499346,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918145113,0.51665346,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918145799,0.67499346,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918146705,0.67491109,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918146969,0.51654421,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918148307,0.51653545,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918150086,0.51654365,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918150998,0.82982738,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918151680,0.82985289,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918153471,0.82985709,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918156614,0.82992212,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918157273,0.82992212,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918161552,0.82992554,63155.0,63154.0,0.02045983]
["bitfinex","BTCUSD",1726918163067,0.82992554,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918163406,1.10582734,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918163886,0.81355133,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918164847,0.70223511,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918171131,0.70213428,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918173254,0.70212915,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918176903,0.70212915,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918177325,0.70212915,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918177669,0.84483533,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918177998,0.70212915,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918178221,0.84483533,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918178681,0.84481992,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918178891,0.70212915,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918179114,0.84481849,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918180278,0.70212915,63155.0,63154.0,0.17880283]
["bitfinex","BTCUSD",1726918180506,0.70212915,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918180960,0.7031696,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918181630,0.84585413,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918181850,0.7031696,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918183178,0.84585307,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918183405,0.7031696,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918183634,0.84585274,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918184141,0.7031696,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918185540,0.84585259,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918185799,0.70312451,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918189737,0.84580871,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918189974,0.70312451,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918191606,0.84580832,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918191832,0.70312451,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918195605,0.84580721,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918195824,0.70312451,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918198846,0.84580454,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918199045,0.84580552,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918199576,0.70312451,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918200009,0.84678498,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918200713,0.70410452,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918201155,0.70410452,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918202540,0.69010452,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918202724,0.84678873,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918202976,0.70410452,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918203441,0.69010452,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918203864,0.70410452,63155.0,63154.0,0.81217483]
["bitfinex","BTCUSD",1726918204321,0.70410452,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918205245,0.84679073,63155.0,63154.0,0.49548883]
["bitfinex","BTCUSD",1726918205682,0.70410452,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918206597,0.84678962,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918207057,0.70410452,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918208391,0.70398935,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918209573,0.84667409,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918210149,0.70398935,63155.0,63154.0,0.49476083]
["bitfinex","BTCUSD",1726918212177,0.70398935,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918212388,0.39070562,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918217492,0.70398935,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918218767,0.84668055,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918219245,0.70398935,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918220766,0.84668222,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918220975,0.70398935,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918222693,0.70256044,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918226178,0.38927671,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918227999,0.5319736,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918228212,0.38927671,63155.0,63154.0,0.57390083]
["bitfinex","BTCUSD",1726918230216,0.38927671,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918230438,0.62679495,63155.0,63154.0,0.09887183]
["bitfinex","BTCUSD",1726918230665,0.48409478,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918231076,0.50048858,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918231320,0.81377231,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918232802,0.79737851,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918233019,0.81375548,63155.0,63154.0,0.25721483]
["bitfinex","BTCUSD",1726918233230,0.81375548,63155.0,63154.0,0.09887183]
["bitfinex","BTCUSD",1726918233447,0.814027,63155.0,63154.0,0.09887183]
["bitfinex","BTCUSD",1726918236553,0.96904893,63155.0,63154.0,0.09887183]
["bitfinex","BTCUSD",1726918236765,1.24578632,63155.0,63154.0,0.09887183]
["bitfinex","BTCUSD",1726918236969,1.24578632,63155.0,63154.0,0.080062]
["bitfinex","BTCUSD",1726918237196,1.24566759,63155.0,63154.0,0.080062]
["bitfinex","BTCUSD",1726918237409,1.24566759,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918238056,1.08732759,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918239119,1.07095062,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918239339,0.99583887,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918239544,0.71917074,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918241995,0.87755671,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918242449,0.87754826,63155.0,63154.0,0.1010225]
["bitfinex","BTCUSD",1726918243934,0.87754826,63155.0,63154.0,0.080062]
["bitfinex","BTCUSD",1726918244294,0.87754826,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918245798,0.87754583,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918247153,0.86116846,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918247361,0.98264814,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918247846,0.70282846,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918248062,0.38954473,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918256025,0.70282846,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918256418,0.70267856,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918256948,0.84538745,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918257158,1.00847303,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918257383,0.86576414,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918258671,0.85176414,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918259072,0.68867856,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918259517,0.67467856,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918260768,0.68772075,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918260986,0.67372075,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918261188,0.68772075,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918261393,0.70172075,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918262703,0.38843702,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918264536,0.38847508,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918267829,0.70175881,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918268742,0.70209881,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918268953,0.54681508,63155.0,63154.0,0.10102507]
["bitfinex","BTCUSD",1726918269162,0.54681508,63155.0,63154.0,0.080062]
["bitfinex","BTCUSD",1726918269399,0.54690288,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918270342,0.54690354,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918274872,0.86018727,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918278566,0.87655681,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918278803,0.87655682,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918279487,0.86018727,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918279723,0.87654874,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918281493,0.86018727,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918281717,0.87656309,63155.0,63154.0,0.10110421]
["bitfinex","BTCUSD",1726918282956,0.71822309,63155.0,63154.0,0.57613321]
["bitfinex","BTCUSD",1726918283178,0.24188569,63155.0,63154.0,0.98361921]
["bitfinex","BTCUSD",1726918283405,0.24188569,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918283406,0.11651987,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918283687,0.04520082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918284353,0.01720082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918284773,0.02820082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918285031,0.02420082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918285246,0.01720082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918285463,0.02120082,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918287357,0.004825,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918288865,0.000825,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918289078,0.002825,63155.0,63154.0,1.52998489]
["bitfinex","BTCUSD",1726918289437,0.002825,63155.0,63154.0,1.84667089]
["bitfinex","BTCUSD",1726918300307,0.001825,63155.0,63154.0,1.84667089]
["bitfinex","BTCUSD",1726918301008,0.001825,63155.0,63154.0,1.84867089]
["bitfinex","BTCUSD",1726918301430,0.001825,63155.0,63154.0,1.85067089]
["bitfinex","BTCUSD",1726918301645,0.001825,63155.0,63154.0,2.16735689]
["bitfinex","BTCUSD",1726918302097,0.000825,63155.0,63154.0,2.16735689]
["bitfinex","BTCUSD",1726918302307,0.000825,63155.0,63154.0,2.16835689]
["bitfinex","BTCUSD",1726918305427,0.000825,63155.0,63154.0,2.26835689]
["bitfinex","BTCUSD",1726918306625,0.000825,63155.0,63154.0,2.43141056]
["bitfinex","BTCUSD",1726918307312,0.000825,63155.0,63154.0,2.42941056]
["bitfinex","BTCUSD",1726918318893,0.000825,63155.0,63154.0,1.82819121]
["bitfinex","BTCUSD",1726918319099,0.000825,63155.0,63154.0,1.52919121]
["bitfinex","BTCUSD",1726918320205,0.000825,63155.0,63154.0,1.52719121]
["bitfinex","BTCUSD",1726918321079,0.000825,63155.0,63154.0,1.52819121]
["bitfinex","BTCUSD",1726918321291,0.000825,63155.0,63154.0,1.52719121]
["bitfinex","BTCUSD",1726918321734,0.000825,63155.0,63154.0,1.52619121]
["bitfinex","BTCUSD",1726918322389,0.000825,63155.0,63154.0,1.52719121]
["bitfinex","BTCUSD",1726918328357,0.000825,63155.0,63154.0,1.21050521]
["bitfinex","BTCUSD",1726918328621,0.01733953,63155.0,63154.0,1.21050521]
["bitfinex","BTCUSD",1726918329686,0.01833953,63155.0,63154.0,1.21050521]
["bitfinex","BTCUSD",1726918330086,0.01833953,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918330539,0.02033953,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918330757,0.003825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918330967,0.01931065,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918331187,0.002825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918331411,0.02131065,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918333471,0.02133548,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918333976,0.004825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918334196,0.02134201,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918334893,0.004825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918338235,0.02143373,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918338462,0.02143654,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918338943,0.004825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918339630,0.02142841,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918340332,0.02142775,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918340558,0.004825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918340786,0.02142512,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918341472,0.0214154,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918342860,0.004825,63155.0,63154.0,1.20950521]
["bitfinex","BTCUSD",1726918345181,0.004825,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918346088,0.02148244,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918346325,0.004825,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918346559,0.02148552,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918347044,0.004825,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918347512,0.02146279,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918350610,0.004825,63155.0,63154.0,1.33098489]
["bitfinex","BTCUSD",1726918351716,0.004825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918352176,0.02145297,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918353501,0.004825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918357223,0.02146256,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918358110,0.004825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918358335,0.02146691,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918361310,0.02146691,63155.0,63154.0,1.33837148]
["bitfinex","BTCUSD",1726918361540,0.02146959,63155.0,63154.0,1.33837148]
["bitfinex","BTCUSD",1726918361782,0.02146959,63155.0,63154.0,1.33837221]
["bitfinex","BTCUSD",1726918362415,0.004825,63155.0,63154.0,1.33837221]
["bitfinex","BTCUSD",1726918363067,0.02148887,63155.0,63154.0,1.33837221]
["bitfinex","BTCUSD",1726918363710,0.004825,63155.0,63154.0,1.33837221]
["bitfinex","BTCUSD",1726918364859,0.004825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918365303,0.004825,63155.0,63154.0,1.33836859]
["bitfinex","BTCUSD",1726918365754,0.02148079,63155.0,63154.0,1.33836859]
["bitfinex","BTCUSD",1726918366341,0.02148348,63155.0,63154.0,1.33836859]
["bitfinex","BTCUSD",1726918367524,0.004825,63155.0,63154.0,1.33836859]
["bitfinex","BTCUSD",1726918368142,0.004825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918368572,0.02148665,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918368774,0.004825,63155.0,63154.0,1.33836824]
["bitfinex","BTCUSD",1726918368982,0.02148497,63155.0,63154.0,1.21688856]
["bitfinex","BTCUSD",1726918370848,0.02148497,63155.0,63154.0,0.90020256]
["bitfinex","BTCUSD",1726918371735,0.02148497,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918371991,0.02148497,63155.0,63154.0,0.9001944]
["bitfinex","BTCUSD",1726918372886,0.02148497,63155.0,63154.0,0.90019568]
["bitfinex","BTCUSD",1726918373326,0.02148497,63155.0,63154.0,0.90019477]
["bitfinex","BTCUSD",1726918374528,0.02148497,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918374961,0.004825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918375400,0.02148472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918379442,0.01748472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918379659,0.02648472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918380320,0.01748472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918380745,0.02648472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918381442,0.03548472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918381656,0.02648472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918382150,0.03548472,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918382571,0.03547038,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918384309,0.03546264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918387295,0.02646264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918387740,0.03546264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918388419,0.01746264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918388635,0.02446264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918389959,0.03146264,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918391004,0.014825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918391220,0.03146554,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918392333,0.03146554,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918397889,0.014825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918398109,0.03141502,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918401342,0.014825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918401787,0.03141585,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918404844,0.03145654,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918405390,0.03144145,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918405836,0.03144145,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918407920,0.10273211,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918409042,0.03144145,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918409257,0.10272795,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918409468,0.03144145,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918410590,0.10272795,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918410850,0.03144145,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918411286,0.06234695,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918411730,0.07892169,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918412153,0.06234695,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918412364,0.07891238,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918414795,0.03139043,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918415007,0.014825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918415525,0.09549351,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918415759,0.07892797,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918416877,0.03139493,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918417555,0.07892779,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918418730,0.07893709,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918418964,0.07893725,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918419418,0.07893722,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918419856,0.07893715,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918420708,0.03140423,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918421871,0.0789371,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918422363,0.07893691,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918422834,0.03140423,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918423296,0.07893688,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918428415,0.03140423,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918428943,0.03142663,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918429180,0.13032663,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918435243,0.03142663,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918435695,0.03150884,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918438036,0.12657352,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918438281,0.32537057,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918438520,0.23030589,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918438991,0.32537057,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918439224,0.32525883,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918439700,0.0313971,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918441355,0.014825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918441574,0.07892063,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918442025,0.07892049,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918442496,0.03138813,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918442714,0.07892049,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918443627,0.03138813,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918444549,0.03140384,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918447308,0.03141635,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918447775,0.014825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918448005,0.03141748,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918449638,0.10271727,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918450831,0.08612479,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918451082,0.10271004,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918454131,0.08612479,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918454365,0.10270328,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918458822,0.10270328,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918459058,0.10270328,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918459304,0.07895716,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918460468,0.0788614,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918460941,0.07885999,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918461445,0.07885943,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918462822,0.03130717,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918466637,0.014825,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918466885,0.03133998,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918469889,0.014825,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918470112,0.03133698,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918475391,0.014825,63155.0,63154.0,1.61654711]
["bitfinex","BTCUSD",1726918476098,0.014825,63155.0,63154.0,1.29986111]
["bitfinex","BTCUSD",1726918476553,0.014825,63155.0,63154.0,1.61654711]
["bitfinex","BTCUSD",1726918476835,0.014825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918477753,0.007825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918478007,0.008825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918478672,0.000825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918479113,0.001825,63155.0,63154.0,1.85830078]
["bitfinex","BTCUSD",1726918479339,0.001825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918479340,0.000825,63155.0,63154.0,1.85730078]
["bitfinex","BTCUSD",1726918479823,0.001825,63155.0,63154.0,1.85830078]
["bitfinex","BTCUSD",1726918480264,0.002825,63155.0,63154.0,1.86030078]
["bitfinex","BTCUSD",1726918484829,0.001825,63155.0,63154.0,1.97978046]
["bitfinex","BTCUSD",1726918485046,0.001825,63155.0,63154.0,1.20386111]
["bitfinex","BTCUSD",1726918485272,0.002825,63155.0,63154.0,1.20486111]
["bitfinex","BTCUSD",1726918485492,0.001825,63155.0,63154.0,1.20386111]
["bitfinex","BTCUSD",1726918485707,0.001825,63155.0,63154.0,1.32534079]
["bitfinex","BTCUSD",1726918486163,0.002825,63155.0,63154.0,1.32634079]
["bitfinex","BTCUSD",1726918486380,0.002825,63155.0,63154.0,1.20386111]
["bitfinex","BTCUSD",1726918486381,0.001825,63155.0,63154.0,1.20386111]
["bitfinex","BTCUSD",1726918486845,0.001825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918487295,0.002825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918487540,0.000825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918488013,0.005825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918488934,0.010825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918493139,0.010825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918497375,0.005825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918497838,0.006825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918498758,0.001825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918499233,0.002825,63155.0,63154.0,1.32434079]
["bitfinex","BTCUSD",1726918502200,0.002825,63155.0,63154.0,1.41524079]
["bitfinex","BTCUSD",1726918504493,0.002825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918506327,0.01954439,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918506524,0.002825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918507014,0.01955137,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918507653,0.002825,63155.0,63154.0,1.20286111]
["bitfinex","BTCUSD",1726918508164,0.03131288,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918508414,0.01956398,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918508882,0.01756398,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918509106,0.04831236,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918509333,0.03562792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918509572,0.02662792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918509803,0.01762792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918510388,0.02662792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918510641,0.03562792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918511840,0.02662792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918512063,0.01762792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918512283,0.03362792,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918512780,0.016825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918513023,0.03358695,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918516262,0.016825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918516502,0.03354184,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918519835,0.016825,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918520067,0.03354078,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918523196,0.03354984,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918526683,0.0335062,63155.0,63154.0,0.88617511]
["bitfinex","BTCUSD",1726918531624,0.0335062,63155.0,63154.0,0.871777]
["bitfinex","BTCUSD",1726918531762,0.0335062,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918535666,0.016825,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918535890,0.0335422,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918540731,0.03354473,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918543868,0.016825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918544097,0.03351522,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918544330,0.03350988,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918547290,0.016825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918547524,0.03352595,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918552895,0.03346149,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918553804,0.03346149,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918554492,0.03346149,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918555234,0.03346149,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918560325,0.03352558,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918562657,0.03352985,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918564279,0.08107936,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918565878,0.08110568,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918566994,0.08110747,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918568352,0.08110747,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918569560,0.03355617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918569782,0.02555617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918570000,0.01755617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918570235,0.02355617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918570464,0.02855617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918570682,0.02255617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918571121,0.02755617,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918572245,0.010825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918572482,0.0275319,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918573167,0.0750857,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918574313,0.0275319,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918574539,0.0750857,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918575956,0.07508526,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918576670,0.07508538,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918577378,0.0275319,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918577620,0.0275319,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918579051,0.010825,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918579328,0.02747318,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918582128,0.02745607,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918582356,0.02745605,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918586113,0.02744772,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918588893,0.010825,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918589113,0.02744387,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918590046,0.010825,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918590276,0.027433,63155.0,63154.0,1.29897856]
["bitfinex","BTCUSD",1726918591419,0.027433,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918591648,0.0749782,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918592590,0.07497999,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918593486,0.027433,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918593697,0.0749798,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918594153,0.027433,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918594614,0.0749798,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918595117,0.027433,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918595591,0.010825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918595788,0.0583718,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918597973,0.07499774,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918598403,0.02745094,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918598928,0.010825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918599844,0.0583718,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918600274,0.010825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918600487,0.05837294,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918600713,0.010825,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918600943,0.02745713,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918601189,0.07500507,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918601653,0.07500507,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918601890,0.02745713,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918602355,0.07500386,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918603082,0.07499551,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918604205,0.02744878,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918605604,0.07499551,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918606594,0.02744878,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918610114,0.02744878,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918610839,0.02744878,63155.0,63154.0,1.20297856]
["bitfinex","BTCUSD",1726918612203,0.02744878,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918612674,0.010825,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918612970,0.02743362,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918616492,0.010825,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918616764,0.02742496,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918619633,0.02743702,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918622201,0.010825,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918622206,0.02742668,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918625413,0.02743756,63155.0,63154.0,0.88629256]
["bitfinex","BTCUSD",1726918625930,0.02743756,63155.0,63154.0,0.98259256]
["bitfinex","BTCUSD",1726918626908,0.02743756,63155.0,63154.0,1.29927856]
["bitfinex","BTCUSD",1726918627143,0.02743756,63155.0,63154.0,0.98259256]
["bitfinex","BTCUSD",1726918628028,0.07131074,63160.0,63154.0,0.98259256]
["bitfinex","BTCUSD",1726918628029,0.04711379,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726918628245,0.04711379,63160.0,63159.0,0.474991]
["bitfinex","BTCUSD",1726918628489,0.04711379,63160.0,63159.0,0.488897]
["bitfinex","BTCUSD",1726918629406,0.05711379,63160.0,63159.0,0.805558]
["bitfinex","BTCUSD",1726918629649,0.01,63160.0,63159.0,0.805558]
["bitfinex","BTCUSD",1726918629907,0.021,63160.0,63159.0,0.805558]
["bitfinex","BTCUSD",1726918637467,0.09231953,63160.0,63159.0,0.805558]
["bitfinex","BTCUSD",1726918639538,0.09231953,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918639789,0.06854331,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918640002,0.08499588,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918640489,0.02745257,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918640729,0.02527757,63160.0,63159.0,1.123219]
["bitfinex","BTCUSD",1726918641696,0.012825,63160.0,63159.0,1.123219]
["bitfinex","BTCUSD",1726918641928,0.02923006,63160.0,63159.0,1.123219]
["bitfinex","BTCUSD",1726918642390,0.02123006,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918642610,0.02523006,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918648570,0.02521191,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918654188,0.02521313,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918657694,0.008825,63160.0,63159.0,1.122219]
["bitfinex","BTCUSD",1726918658421,0.008825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918658899,0.000825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918659362,0.006825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918659601,0.003825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918659826,0.000825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918660293,0.001825,63160.0,63159.0,1.214519]
["bitfinex","BTCUSD",1726918666197,0.001825,63160.0,63159.0,1.33599868]
["bitfinex","BTCUSD",1726918675581,0.001825,63160.0,63159.0,1.65265968]
["bitfinex","BTCUSD",1726918676959,0.001825,63160.0,63159.0,1.65665968]
["bitfinex","BTCUSD",1726918677706,0.000825,63160.0,63159.0,1.65665968]
["bitfinex","BTCUSD",1726918677933,0.000825,63160.0,63159.0,1.66065968]
["bitfinex","BTCUSD",1726918689875,0.000825,63160.0,63159.0,1.82371335]
["bitfinex","BTCUSD",1726918693528,0.000825,63160.0,63159.0,2.14037435]
["bitfinex","BTCUSD",1726918699612,0.000825,63160.0,63159.0,2.18768001]
["bitfinex","BTCUSD",1726918699855,0.000825,63160.0,63159.0,2.14037435]
["bitfinex","BTCUSD",1726918700559,0.000825,63160.0,63159.0,2.18768001]
["bitfinex","BTCUSD",1726918700792,0.000825,63160.0,63159.0,2.14037435]
["bitfinex","BTCUSD",1726918703181,0.000825,63160.0,63159.0,1.82371335]
["bitfinex","BTCUSD",1726918705750,0.000825,63160.0,63159.0,1.87101901]
["bitfinex","BTCUSD",1726918706937,0.000825,63160.0,63159.0,1.82371335]
["bitfinex","BTCUSD",1726918709804,0.000825,63160.0,63159.0,1.81571335]
["bitfinex","BTCUSD",1726918710337,0.002825,63160.0,63159.0,1.82971335]
["bitfinex","BTCUSD",1726918711689,0.002825,63160.0,63159.0,1.92971335]
["bitfinex","BTCUSD",1726918713321,0.002825,63160.0,63159.0,1.94369071]
["bitfinex","BTCUSD",1726918714221,0.002825,63160.0,63159.0,1.99100225]
["bitfinex","BTCUSD",1726918714453,0.002825,63160.0,63159.0,1.94369071]
["bitfinex","BTCUSD",1726918715334,0.002825,63160.0,63159.0,1.99100225]
["bitfinex","BTCUSD",1726918716220,0.002825,63160.0,63159.0,1.92971335]
["bitfinex","BTCUSD",1726918716720,0.002825,63160.0,63159.0,1.94369238]
["bitfinex","BTCUSD",1726918718757,0.002825,63160.0,63159.0,1.99100392]
["bitfinex","BTCUSD",1726918719235,0.002825,63160.0,63159.0,1.94369238]
["bitfinex","BTCUSD",1726918719475,0.002825,63160.0,63159.0,1.99101479]
["bitfinex","BTCUSD",1726918719952,0.002825,63160.0,63159.0,1.97703576]
["bitfinex","BTCUSD",1726918720194,0.002825,63160.0,63159.0,1.99101406]
["bitfinex","BTCUSD",1726918720677,0.002825,63160.0,63159.0,1.82221246]
["bitfinex","BTCUSD",1726918720916,0.002825,63160.0,63159.0,1.85139214]
["bitfinex","BTCUSD",1726918721319,0.002825,63160.0,63159.0,1.83741335]
["bitfinex","BTCUSD",1726918724621,0.002825,63160.0,63159.0,1.88473527]
["bitfinex","BTCUSD",1726918724845,0.002825,63160.0,63159.0,1.90139541]
["bitfinex","BTCUSD",1726918728203,0.002825,63160.0,63159.0,1.90140964]
["bitfinex","BTCUSD",1726918728653,0.002825,63160.0,63159.0,1.85407349]
["bitfinex","BTCUSD",1726918731586,0.002825,63160.0,63159.0,1.83741335]
["bitfinex","BTCUSD",1726918732950,0.001825,63160.0,63159.0,1.8777495]
["bitfinex","BTCUSD",1726918733206,0.001825,63160.0,63159.0,1.8827495]
["bitfinex","BTCUSD",1726918733424,0.000825,63160.0,63159.0,1.82341335]
["bitfinex","BTCUSD",1726918733662,0.000825,63160.0,63159.0,1.82741335]
["bitfinex","BTCUSD",1726918733887,0.001825,63160.0,63159.0,1.83341335]
["bitfinex","BTCUSD",1726918734334,0.001825,63160.0,63159.0,1.82941335]
["bitfinex","BTCUSD",1726918734571,0.002825,63160.0,63159.0,1.83441335]
["bitfinex","BTCUSD",1726918735959,0.002825,63160.0,63159.0,1.8817495]
["bitfinex","BTCUSD",1726918736428,0.002825,63160.0,63159.0,1.88176276]
["bitfinex","BTCUSD",1726918737137,0.002825,63160.0,63159.0,1.83441335]
["bitfinex","BTCUSD",1726918737789,0.002825,63160.0,63159.0,1.67135968]
["bitfinex","BTCUSD",1726918751090,0.092925,63160.0,63159.0,1.133219]
["bitfinex","BTCUSD",1726918751322,0.10954589,63160.0,63159.0,1.133219]
["bitfinex","BTCUSD",1726918752221,0.10948022,63160.0,63159.0,1.133219]
["bitfinex","BTCUSD",1726918755005,0.10948022,63160.0,63159.0,1.25469868]
["bitfinex","BTCUSD",1726918755221,0.10848022,63160.0,63159.0,1.24869868]
["bitfinex","BTCUSD",1726918755453,0.10845509,63160.0,63159.0,1.24969868]
["bitfinex","BTCUSD",1726918755891,0.10745509,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918756095,0.10945509,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918756747,0.002825,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918757618,0.004825,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918764897,0.002825,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918765121,0.000825,63160.0,63159.0,1.24869868]
["bitfinex","BTCUSD",1726918765361,0.000825,63160.0,63159.0,1.25269868]
["bitfinex","BTCUSD",1726918770042,0.000825,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918771407,0.000825,63160.0,63159.0,1.24669868]
["bitfinex","BTCUSD",1726918775738,0.000825,63160.0,63159.0,1.24569868]
["bitfinex","BTCUSD",1726918776374,0.000825,63160.0,63159.0,1.24369868]
["bitfinex","BTCUSD",1726918776591,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918779933,0.01738889,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918780141,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918780361,0.01739186,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918780575,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918782642,0.01739089,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918782860,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918790087,0.0173887,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918791925,0.01739339,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918792763,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918795612,0.01739168,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918798399,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918798621,0.01738014,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918800807,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918801424,0.01737174,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918801623,0.000825,63160.0,63159.0,1.24469868]
["bitfinex","BTCUSD",1726918808494,0.000825,63160.0,63159.0,1.23079268]
["bitfinex","BTCUSD",1726918808732,0.000825,63160.0,63159.0,1.24711065]
["bitfinex","BTCUSD",1726918826351,0.000825,63160.0,63159.0,1.25135364]
["bitfinex","BTCUSD",1726918830271,0.000825,63160.0,63159.0,1.26807994]
["bitfinex","BTCUSD",1726918831908,0.000825,63160.0,63159.0,1.26157116]
["bitfinex","BTCUSD",1726918832773,0.000825,63160.0,63159.0,1.24484486]
["bitfinex","BTCUSD",1726918833863,0.000825,63160.0,63159.0,1.65710586]
["bitfinex","BTCUSD",1726918834307,0.000825,63160.0,63159.0,1.34044486]
["bitfinex","BTCUSD",1726918834971,0.000825,63160.0,63159.0,1.65710586]
["bitfinex","BTCUSD",1726918842145,0.000825,63160.0,63159.0,2.06926731]
["bitfinex","BTCUSD",1726918842368,0.000825,63160.0,63159.0,2.1185367]
["bitfinex","BTCUSD",1726918842605,0.000825,63160.0,63159.0,2.00025953]
["bitfinex","BTCUSD",1726918842826,0.000825,63160.0,63159.0,2.31692053]
["bitfinex","BTCUSD",1726918843750,0.001825,63160.0,63159.0,2.32592053]
["bitfinex","BTCUSD",1726918844194,0.001825,63160.0,63159.0,2.32492053]
["bitfinex","BTCUSD",1726918844484,0.001825,63160.0,63159.0,2.32592053]
["bitfinex","BTCUSD",1726918844674,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918844889,0.001825,63160.0,63159.0,2.32492053]
["bitfinex","BTCUSD",1726918845105,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918846437,0.002825,63160.0,63159.0,2.45307203]
["bitfinex","BTCUSD",1726918846655,0.002825,63160.0,63159.0,2.45307122]
["bitfinex","BTCUSD",1726918846882,0.002825,63160.0,63159.0,2.45307208]
["bitfinex","BTCUSD",1726918848330,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918850488,0.002825,63160.0,63159.0,2.42939947]
["bitfinex","BTCUSD",1726918854226,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918854437,0.002825,63160.0,63159.0,2.42937856]
["bitfinex","BTCUSD",1726918854651,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918855102,0.002825,63160.0,63159.0,2.42937856]
["bitfinex","BTCUSD",1726918855321,0.002825,63160.0,63159.0,2.33492053]
["bitfinex","BTCUSD",1726918858371,0.002825,63160.0,63159.0,2.40575266]
["bitfinex","BTCUSD",1726918859228,0.002825,63160.0,63159.0,2.4057519]
["bitfinex","BTCUSD",1726918860328,0.002825,63160.0,63159.0,2.4037519]
["bitfinex","BTCUSD",1726918862646,0.002825,63160.0,63159.0,2.40374899]
["bitfinex","BTCUSD",1726918863145,0.002825,63160.0,63159.0,2.00898799]
["bitfinex","BTCUSD",1726918863353,0.002825,63160.0,63159.0,1.93815953]
["bitfinex","BTCUSD",1726918864290,0.002825,63160.0,63159.0,2.25482053]
["bitfinex","BTCUSD",1726918864517,0.002825,63160.0,63159.0,1.93815953]
["bitfinex","BTCUSD",1726918865884,0.002825,63160.0,63159.0,1.84255953]
["bitfinex","BTCUSD",1726918866365,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918866613,0.002825,63160.0,63159.0,1.84255953]
["bitfinex","BTCUSD",1726918867300,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918868216,0.002825,63160.0,63159.0,1.84255953]
["bitfinex","BTCUSD",1726918868865,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918875438,0.002825,63160.0,63159.0,2.20645038]
["bitfinex","BTCUSD",1726918876124,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918876349,0.002825,63160.0,63159.0,2.20645038]
["bitfinex","BTCUSD",1726918876838,0.002825,63160.0,63159.0,2.20648315]
["bitfinex","BTCUSD",1726918879072,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918880190,0.002825,63160.0,63159.0,2.20649595]
["bitfinex","BTCUSD",1726918880414,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918881604,0.002825,63160.0,63159.0,2.23011446]
["bitfinex","BTCUSD",1726918881827,0.002825,63160.0,63159.0,2.23014138]
["bitfinex","BTCUSD",1726918882271,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918882488,0.002825,63160.0,63159.0,2.23014138]
["bitfinex","BTCUSD",1726918884783,0.002825,63160.0,63159.0,2.23016138]
["bitfinex","BTCUSD",1726918885777,0.002825,63160.0,63159.0,2.15922053]
["bitfinex","BTCUSD",1726918885994,0.001825,63160.0,63159.0,2.15022053]
["bitfinex","BTCUSD",1726918886207,0.002825,63160.0,63159.0,2.15822053]
["bitfinex","BTCUSD",1726918886435,0.002825,63160.0,63159.0,2.25278167]
["bitfinex","BTCUSD",1726918886677,0.001825,63160.0,63159.0,2.24478167]
["bitfinex","BTCUSD",1726918886920,0.000825,63160.0,63159.0,2.14022053]
["bitfinex","BTCUSD",1726918887156,0.002825,63160.0,63159.0,2.03574085]
["bitfinex","BTCUSD",1726918887386,0.001825,63160.0,63159.0,2.24278167]
["bitfinex","BTCUSD",1726918887860,0.002825,63160.0,63159.0,2.25178167]
["bitfinex","BTCUSD",1726918888337,0.002825,63160.0,63159.0,1.81364099]
["bitfinex","BTCUSD",1726918888568,0.002825,63160.0,63159.0,1.84055953]
["bitfinex","BTCUSD",1726918890689,0.002825,63160.0,63159.0,2.15722053]
["bitfinex","BTCUSD",1726918890911,0.002825,63160.0,63159.0,2.25178167]
["bitfinex","BTCUSD",1726918891388,0.002825,63160.0,63159.0,1.935178]
["bitfinex","BTCUSD",1726918891856,0.002825,63160.0,63159.0,1.65064465]
["bitfinex","BTCUSD",1726918892093,0.002825,63160.0,63159.0,1.74847273]
["bitfinex","BTCUSD",1726918892558,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918893774,0.002825,63160.0,63159.0,1.74847742]
["bitfinex","BTCUSD",1726918895992,0.002825,63160.0,63159.0,1.74848696]
["bitfinex","BTCUSD",1726918902441,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918905415,0.002825,63160.0,63159.0,1.77214732]
["bitfinex","BTCUSD",1726918905622,0.002825,63160.0,63159.0,1.77219113]
["bitfinex","BTCUSD",1726918906843,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918907054,0.002825,63160.0,63159.0,1.77219113]
["bitfinex","BTCUSD",1726918907255,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918907461,0.002825,63160.0,63159.0,1.77219641]
["bitfinex","BTCUSD",1726918908090,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918910409,0.002825,63160.0,63159.0,1.79588421]
["bitfinex","BTCUSD",1726918911056,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918911487,0.002825,63160.0,63159.0,1.79588421]
["bitfinex","BTCUSD",1726918915415,0.002825,63160.0,63159.0,1.79590619]
["bitfinex","BTCUSD",1726918918065,0.002825,63160.0,63159.0,1.67750586]
["bitfinex","BTCUSD",1726918918295,0.002825,63160.0,63159.0,1.79590619]
["bitfinex","BTCUSD",1726918918971,0.002825,63160.0,63159.0,1.99416686]
["bitfinex","BTCUSD",1726918919192,0.002825,63160.0,63159.0,1.79590619]
["bitfinex","BTCUSD",1726918919677,0.002825,63160.0,63159.0,2.11256719]
["bitfinex","BTCUSD",1726918920138,0.002825,63160.0,63159.0,2.11256721]
["bitfinex","BTCUSD",1726918920384,0.002825,63160.0,63159.0,2.27562088]
["bitfinex","BTCUSD",1726918920663,0.002825,63160.0,63159.0,2.15722053]
["bitfinex","BTCUSD",1726918925116,0.084525,63168.0,63167.0,1.424794]
["bitfinex","BTCUSD",1726918925319,0.084525,63168.0,63167.0,1.43860095]
["bitfinex","BTCUSD",1726918926816,0.084525,63168.0,63167.0,1.44160095]
["bitfinex","BTCUSD",1726918927001,0.084525,63168.0,63167.0,1.44460095]
["bitfinex","BTCUSD",1726918932425,0.08535,63168.0,63167.0,1.44460095]
["bitfinex","BTCUSD",1726918941885,0.000825,63168.0,63167.0,1.44460095]
["bitfinex","BTCUSD",1726918975485,0.000825,63168.0,63167.0,1.49193027]
["bitfinex","BTCUSD",1726918975729,0.000825,63168.0,63167.0,1.44460095]
["bitfinex","BTCUSD",1726918979377,0.000825,63168.0,63167.0,2.09227562]
["bitfinex","BTCUSD",1726918979615,0.000825,63168.0,63167.0,2.28693467]
["bitfinex","BTCUSD",1726918980067,0.000825,63168.0,63167.0,2.19227562]
["bitfinex","BTCUSD",1726918980296,0.000825,63168.0,63167.0,2.28690501]
["bitfinex","BTCUSD",1726918981029,0.000825,63168.0,63167.0,2.28690543]
["bitfinex","BTCUSD",1726918981256,0.000825,63168.0,63167.0,2.19227562]
["bitfinex","BTCUSD",1726918981703,0.000825,63168.0,63167.0,2.28688591]
["bitfinex","BTCUSD",1726918981920,0.000825,63168.0,63167.0,2.19227562]
["bitfinex","BTCUSD",1726918982848,0.000825,63168.0,63167.0,2.28386682]
["bitfinex","BTCUSD",1726918983076,0.000825,63168.0,63167.0,2.18627562]
["bitfinex","BTCUSD",1726918983300,0.001825,63168.0,63167.0,2.29185326]
["bitfinex","BTCUSD",1726918984007,0.000825,63168.0,63167.0,2.18627562]
["bitfinex","BTCUSD",1726918984238,0.001825,63168.0,63167.0,2.26920814]
["bitfinex","BTCUSD",1726918984460,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918984686,0.002825,63168.0,63167.0,2.30485326]
["bitfinex","BTCUSD",1726918985131,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918985803,0.002825,63168.0,63167.0,2.21227562]
["bitfinex","BTCUSD",1726918986524,0.002825,63168.0,63167.0,2.30684768]
["bitfinex","BTCUSD",1726918987196,0.002825,63168.0,63167.0,2.30484768]
["bitfinex","BTCUSD",1726918987862,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918988084,0.002825,63168.0,63167.0,2.30484768]
["bitfinex","BTCUSD",1726918988313,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918988544,0.002825,63168.0,63167.0,2.30484768]
["bitfinex","BTCUSD",1726918989705,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918990178,0.002825,63168.0,63167.0,2.30484768]
["bitfinex","BTCUSD",1726918991964,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918993359,0.002825,63168.0,63167.0,2.30484768]
["bitfinex","BTCUSD",1726918993810,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918997905,0.002825,63168.0,63167.0,2.28116472]
["bitfinex","BTCUSD",1726918998805,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726918999997,0.002825,63168.0,63167.0,2.28116579]
["bitfinex","BTCUSD",1726919000498,0.002825,63168.0,63167.0,2.21027562]
["bitfinex","BTCUSD",1726919000962,0.002825,63168.0,63167.0,2.30479283]
["bitfinex","BTCUSD",1726919003682,0.000825,63171.0,63167.0,2.30479283]
["bitfinex","BTCUSD",1726919003683,0.000825,63171.0,63170.0,1.524722]
["bitfinex","BTCUSD",1726919003897,0.000825,63171.0,63170.0,1.97173828]
["bitfinex","BTCUSD",1726919004114,0.000825,63171.0,63170.0,2.30434082]
["bitfinex","BTCUSD",1726919004337,0.000825,63171.0,63170.0,2.35160441]
["bitfinex","BTCUSD",1726919004774,0.000825,63171.0,63170.0,2.23345789]
["bitfinex","BTCUSD",1726919004992,0.001825,63171.0,63170.0,2.24445789]
["bitfinex","BTCUSD",1726919005208,0.002825,63171.0,63170.0,2.37155245]
["bitfinex","BTCUSD",1726919005469,0.002825,63171.0,63170.0,2.36955245]
["bitfinex","BTCUSD",1726919006177,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919008179,0.002825,63171.0,63170.0,2.34593557]
["bitfinex","BTCUSD",1726919008390,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919008613,0.002825,63171.0,63170.0,2.34793557]
["bitfinex","BTCUSD",1726919008835,0.002825,63171.0,63170.0,2.34793395]
["bitfinex","BTCUSD",1726919010400,0.002825,63171.0,63170.0,2.25345789]
["bitfinex","BTCUSD",1726919010631,0.002825,63171.0,63170.0,2.34793395]
["bitfinex","BTCUSD",1726919014143,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919014375,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919015798,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919016049,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919018131,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919018870,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919019332,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919019597,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919019835,0.002825,63171.0,63170.0,2.36835703]
["bitfinex","BTCUSD",1726919020733,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919020960,0.002825,63171.0,63170.0,2.36835436]
["bitfinex","BTCUSD",1726919021225,0.002825,63171.0,63170.0,2.34593395]
["bitfinex","BTCUSD",1726919021453,0.002825,63171.0,63170.0,2.36835616]
["bitfinex","BTCUSD",1726919021693,0.002825,63171.0,63170.0,2.39077837]
["bitfinex","BTCUSD",1726919022855,0.002825,63171.0,63170.0,2.36835616]
["bitfinex","BTCUSD",1726919023293,0.002825,63171.0,63170.0,2.36841336]
["bitfinex","BTCUSD",1726919023565,0.002825,63171.0,63170.0,2.2738801]
["bitfinex","BTCUSD",1726919024242,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919024466,0.002825,63171.0,63170.0,2.36962446]
["bitfinex","BTCUSD",1726919024683,0.002825,63171.0,63170.0,2.39204729]
["bitfinex","BTCUSD",1726919025625,0.002825,63171.0,63170.0,2.27388072]
["bitfinex","BTCUSD",1726919029772,0.002825,63171.0,63170.0,2.27588072]
["bitfinex","BTCUSD",1726919030702,0.002825,63171.0,63170.0,2.25345789]
["bitfinex","BTCUSD",1726919030931,0.002825,63171.0,63170.0,2.27589228]
["bitfinex","BTCUSD",1726919033748,0.002825,63171.0,63170.0,2.25345789]
["bitfinex","BTCUSD",1726919034013,0.002825,63171.0,63170.0,2.27590686]
["bitfinex","BTCUSD",1726919036291,0.002825,63171.0,63170.0,2.27390686]
["bitfinex","BTCUSD",1726919036989,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919037205,0.002825,63171.0,63170.0,2.2739033]
["bitfinex","BTCUSD",1726919040700,0.002825,63171.0,63170.0,2.27391644]
["bitfinex","BTCUSD",1726919042960,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919043204,0.002825,63171.0,63170.0,2.2739047]
["bitfinex","BTCUSD",1726919045990,0.002825,63171.0,63170.0,2.25145789]
["bitfinex","BTCUSD",1726919046206,0.002825,63171.0,63170.0,2.27391331]
["bitfinex","BTCUSD",1726919048253,0.002825,63171.0,63170.0,2.18231331]
["bitfinex","BTCUSD",1726919049567,0.002825,63171.0,63170.0,2.15985789]
["bitfinex","BTCUSD",1726919049788,0.002825,63171.0,63170.0,2.18229524]
["bitfinex","BTCUSD",1726919053860,0.002825,63171.0,63170.0,2.18229517]
["bitfinex","BTCUSD",1726919056162,0.002825,63171.0,63170.0,2.15985789]
["bitfinex","BTCUSD",1726919056385,0.002825,63171.0,63170.0,2.18229752]
["bitfinex","BTCUSD",1726919059553,0.002825,63171.0,63170.0,2.18230053]
["bitfinex","BTCUSD",1726919061437,0.002825,63171.0,63170.0,1.86569553]
["bitfinex","BTCUSD",1726919066010,0.002825,63171.0,63170.0,1.86570029]
["bitfinex","BTCUSD",1726919066253,0.12324303,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726919066511,0.45292885,63191.0,63190.0,0.17421826]
["bitfinex","BTCUSD",1726919067389,0.45292885,63191.0,63190.0,0.49072326]
["bitfinex","BTCUSD",1726919067642,0.46492885,63191.0,63190.0,0.49172326]
["bitfinex","BTCUSD",1726919068327,0.47692885,63191.0,63190.0,0.49272326]
["bitfinex","BTCUSD",1726919069244,0.47698319,63191.0,63190.0,0.49272326]
["bitfinex","BTCUSD",1726919069913,0.42944659,63191.0,63190.0,0.49272326]
["bitfinex","BTCUSD",1726919070618,0.42944659,63191.0,63190.0,0.57186326]
["bitfinex","BTCUSD",1726919072835,0.42944465,63191.0,63190.0,0.57186326]
["bitfinex","BTCUSD",1726919075987,0.42944383,63191.0,63190.0,0.57186326]
["bitfinex","BTCUSD",1726919076225,0.47698171,63191.0,63190.0,0.57186326]
["bitfinex","BTCUSD",1726919077626,0.47698171,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919077877,0.47697966,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919078106,0.47780466,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919079643,0.47780409,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919080098,0.47780409,63191.0,63190.0,0.25700826]
["bitfinex","BTCUSD",1726919080321,0.43026678,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919081487,0.43029982,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919083811,0.41381516,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919085161,0.48512153,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919085619,0.6022397,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919086271,0.41381516,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919086719,0.48512294,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919087169,0.48512022,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919090035,0.50157961,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919093643,0.50157042,63191.0,63190.0,0.57351326]
["bitfinex","BTCUSD",1726919094548,0.50157042,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919094803,0.04128439,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919095255,0.11258026,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919096430,0.04128439,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919100138,0.35456812,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919100377,0.33810873,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919100601,0.35456518,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919101053,0.4020935,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919102505,0.40209299,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919103248,0.40206911,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919104155,0.40208173,63191.0,63190.0,0.89001826]
["bitfinex","BTCUSD",1726919104642,0.35455392,63191.0,63190.0,1.30622326]
["bitfinex","BTCUSD",1726919104902,0.024825,63191.0,63190.0,1.30622326]
["bitfinex","BTCUSD",1726919105187,0.04125913,63191.0,63190.0,1.30622326]
["bitfinex","BTCUSD",1726919105646,0.02925913,63191.0,63190.0,1.30522326]
["bitfinex","BTCUSD",1726919105883,0.02925913,63191.0,63190.0,1.30622326]
["bitfinex","BTCUSD",1726919105884,0.03525913,63191.0,63190.0,1.30622326]
["bitfinex","BTCUSD",1726919107052,0.02325913,63191.0,63190.0,1.30522326]
["bitfinex","BTCUSD",1726919107512,0.02825913,63191.0,63190.0,1.30522326]
["bitfinex","BTCUSD",1726919108431,0.011825,63191.0,63190.0,1.30522326]
["bitfinex","BTCUSD",1726919108655,0.02828585,63191.0,63190.0,1.30522326]
["bitfinex","BTCUSD",1726919109144,0.02828585,63191.0,63190.0,1.22608326]
["bitfinex","BTCUSD",1726919110016,0.34156958,63191.0,63190.0,1.22608326]
["bitfinex","BTCUSD",1726919114633,0.34156958,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919117566,0.34152813,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919122001,0.34151249,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919125574,0.34151249,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919128133,0.34151407,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919128366,0.34151405,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919130886,0.32510873,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919131342,0.32510873,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919131570,0.32510873,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919132339,0.32510873,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919132569,0.32510873,63191.0,63190.0,0.80987826]
["bitfinex","BTCUSD",1726919133463,0.32510873,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919134420,0.011825,63191.0,63190.0,1.12638326]
["bitfinex","BTCUSD",1726919160474,0.011825,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919162063,0.006825,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919168720,0.02317584,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919169218,0.006825,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919169441,0.0231763,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919169684,0.02317619,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919170877,0.02400119,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919173093,0.00765,63191.0,63190.0,1.13303939]
["bitfinex","BTCUSD",1726919175385,0.00765,63191.0,63190.0,0.50002939]
["bitfinex","BTCUSD",1726919176079,0.00765,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919181009,0.02398333,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919181685,0.00765,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919182222,0.02398321,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919182453,0.00765,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919184983,0.02397994,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919186140,0.00765,63191.0,63190.0,0.81653439]
["bitfinex","BTCUSD",1726919196585,0.26170367,63191.0,63190.0,0.02527239]
["bitfinex","BTCUSD",1726919196836,1.23915752,63191.0,63190.0,0.02527239]
["bitfinex","BTCUSD",1726919197097,1.55565752,63191.0,63190.0,0.02527239]
["bitfinex","BTCUSD",1726919197373,1.55565752,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919197568,1.55765752,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919197812,1.7207431,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919198548,1.7157431,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919198776,1.7257431,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919198998,2.5005181,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919199233,2.5005181,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726919199234,2.4905181,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726919199463,2.5045181,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919199689,2.5185181,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919199938,2.5185181,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919199939,2.5325181,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919200154,2.4905181,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1726919200642,2.5045181,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919200869,2.50422495,63191.0,63190.0,0.00265]
["bitfinex","BTCUSD",1726919201565,2.63677899,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919202020,1.60989,63183.0,63182.0,0.23743006]
["bitfinex","BTCUSD",1726919202258,2.04114659,63183.0,63182.0,0.23743006]
["bitfinex","BTCUSD",1726919202532,2.04113138,63183.0,63182.0,0.23743006]
["bitfinex","BTCUSD",1726919202764,2.04113138,63183.0,63174.0,0.23743006]
["bitfinex","BTCUSD",1726919202765,0.0993,63176.0,63174.0,0.23743006]
["bitfinex","BTCUSD",1726919203001,0.12147968,63175.0,63174.0,0.23743006]
["bitfinex","BTCUSD",1726919203228,0.34933275,63175.0,63174.0,0.23743006]
["bitfinex","BTCUSD",1726919203465,0.316591,63173.0,63163.0,0.316638]
["bitfinex","BTCUSD",1726919203702,0.316591,63173.0,63168.0,0.16020189]
["bitfinex","BTCUSD",1726919203703,0.12147968,63169.0,63168.0,0.16020189]
["bitfinex","BTCUSD",1726919204386,0.12147968,63169.0,63168.0,0.47681789]
["bitfinex","BTCUSD",1726919205336,0.16576242,63169.0,63168.0,0.47681789]
["bitfinex","BTCUSD",1726919206450,0.16676242,63169.0,63168.0,0.47681789]
["bitfinex","BTCUSD",1726919207130,0.17276242,63169.0,63168.0,0.47781789]
["bitfinex","BTCUSD",1726919207828,0.17276242,63169.0,63168.0,0.47881789]
["bitfinex","BTCUSD",1726919207829,0.17976242,63169.0,63168.0,0.47881789]
["bitfinex","BTCUSD",1726919208778,0.17276242,63169.0,63168.0,0.47781789]
["bitfinex","BTCUSD",1726919209005,0.17976242,63169.0,63168.0,0.47881789]
["bitfinex","BTCUSD",1726919210846,0.05828274,63169.0,63168.0,0.47881789]
["bitfinex","BTCUSD",1726919211066,0.014,63169.0,63168.0,0.47881789]
["bitfinex","BTCUSD",1726919212007,0.014,63169.0,63168.0,0.5040004]
["bitfinex","BTCUSD",1726919213124,0.13547968,63169.0,63168.0,0.5040004]
["bitfinex","BTCUSD",1726919216279,0.13547968,63169.0,63168.0,0.8206164]
["bitfinex","BTCUSD",1726919216280,0.014,63169.0,63168.0,0.8206164]
["bitfinex","BTCUSD",1726919216512,0.014,63169.0,63168.0,1.1372324]
["bitfinex","BTCUSD",1726919218612,0.014,63169.0,63168.0,1.1305269]
["bitfinex","BTCUSD",1726919222536,0.014,63169.0,63168.0,1.2209269]
["bitfinex","BTCUSD",1726919222966,0.007,63169.0,63168.0,1.2199269]
["bitfinex","BTCUSD",1726919223190,0.12147968,63182.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726919223423,0.19062705,63182.0,63181.0,0.01845538]
["bitfinex","BTCUSD",1726919223893,0.12147968,63182.0,63181.0,0.01845538]
["bitfinex","BTCUSD",1726919224127,0.12147968,63182.0,63181.0,0.17673038]
["bitfinex","BTCUSD",1726919224909,0.13547968,63182.0,63181.0,0.49428038]
["bitfinex","BTCUSD",1726919225140,0.014,63182.0,63181.0,0.81083038]
["bitfinex","BTCUSD",1726919226030,0.014,63182.0,63181.0,0.49428038]
["bitfinex","BTCUSD",1726919226497,0.05106797,63182.0,63181.0,0.49528038]
["bitfinex","BTCUSD",1726919227200,0.17254765,63182.0,63181.0,0.49528038]
["bitfinex","BTCUSD",1726919231618,0.05106797,63182.0,63181.0,0.49528038]
["bitfinex","BTCUSD",1726919231853,0.17254765,63182.0,63181.0,0.49528038]
["bitfinex","BTCUSD",1726919232359,0.26544765,63182.0,63181.0,0.02045538]
["bitfinex","BTCUSD",1726919232833,0.26544765,63182.0,63181.0,0.002]
["bitfinex","BTCUSD",1726919233059,0.26544765,63182.0,63181.0,0.17890176]
["bitfinex","BTCUSD",1726919233274,0.26544765,63182.0,63181.0,0.02062676]
["bitfinex","BTCUSD",1726919233967,0.42371965,63182.0,63181.0,0.02062676]
["bitfinex","BTCUSD",1726919234205,0.26544765,63182.0,63181.0,0.02062676]
["bitfinex","BTCUSD",1726919236471,0.26544765,63182.0,63181.0,0.17890176]
["bitfinex","BTCUSD",1726919237826,0.028,63182.0,63181.0,0.49545176]
["bitfinex","BTCUSD",1726919240920,0.028,63182.0,63181.0,0.81200176]
["bitfinex","BTCUSD",1726919241186,0.028,63182.0,63181.0,0.81365176]
["bitfinex","BTCUSD",1726919243512,0.014,63182.0,63181.0,0.81265176]
["bitfinex","BTCUSD",1726919244009,0.026,63182.0,63181.0,0.81365176]
["bitfinex","BTCUSD",1726919244248,0.12147968,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726919244474,0.15427348,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726919244696,0.15427348,63185.0,63184.0,0.17689346]
["bitfinex","BTCUSD",1726919245635,0.16727348,63185.0,63184.0,0.17789346]
["bitfinex","BTCUSD",1726919246800,0.18127348,63185.0,63184.0,0.17889346]
["bitfinex","BTCUSD",1726919248665,0.14847968,63185.0,63184.0,0.49542846]
["bitfinex","BTCUSD",1726919248887,0.027,63185.0,63184.0,0.49542846]
["bitfinex","BTCUSD",1726919249804,0.027,63185.0,63184.0,0.81196346]
["bitfinex","BTCUSD",1726919251470,0.027,63185.0,63184.0,0.49542846]
["bitfinex","BTCUSD",1726919254934,0.027,63185.0,63184.0,0.49707846]
["bitfinex","BTCUSD",1726919256780,0.47154073,63189.0,63184.0,0.49707846]
["bitfinex","BTCUSD",1726919256781,0.31328373,63189.0,63184.0,0.49707846]
["bitfinex","BTCUSD",1726919256996,0.16305367,63188.0,63184.0,0.49707846]
["bitfinex","BTCUSD",1726919257902,0.16305367,63188.0,63184.0,0.49607846]
["bitfinex","BTCUSD",1726919258163,0.16305367,63188.0,63185.0,0.01727265]
["bitfinex","BTCUSD",1726919258411,0.12147968,63187.0,63185.0,0.01727265]
["bitfinex","BTCUSD",1726919258646,0.28453335,63187.0,63184.0,0.001]
["bitfinex","BTCUSD",1726919258869,0.28453335,63187.0,63186.0,0.01727099]
["bitfinex","BTCUSD",1726919259009,0.28453335,63187.0,63185.0,0.01727265]
["bitfinex","BTCUSD",1726919260062,0.28753335,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726919260291,0.28753335,63187.0,63185.0,0.01727265]
["bitfinex","BTCUSD",1726919260513,0.28753335,63187.0,63186.0,0.01727099]
["bitfinex","BTCUSD",1726919260936,0.28453335,63187.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726919261172,0.28453335,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726919261382,0.28453335,63187.0,63186.0,0.01827099]
["bitfinex","BTCUSD",1726919261853,0.28453335,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726919262064,0.28453335,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919265557,0.16305367,63187.0,63186.0,0.01927464]
["bitfinex","BTCUSD",1726919268209,0.26051084,63187.0,63186.0,0.01927464]
["bitfinex","BTCUSD",1726919270645,0.26051084,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919270861,0.33172228,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919271079,0.4480596,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919271294,0.26051084,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919271513,0.33174524,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919274312,0.33174733,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919275487,0.33175126,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919278508,0.26051084,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919279401,0.33175126,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919279872,0.26051084,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919280320,0.33175126,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919280547,0.49001126,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919280778,0.49083626,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919281499,0.33257626,63187.0,63186.0,0.002]
["bitfinex","BTCUSD",1726919281735,0.04833503,63187.0,63186.0,0.476787]
["bitfinex","BTCUSD",1726919281965,0.000825,63187.0,63186.0,0.476787]
["bitfinex","BTCUSD",1726919282192,0.000825,63187.0,63186.0,0.49461581]
["bitfinex","BTCUSD",1726919282889,0.000825,63187.0,63186.0,0.49261581]
["bitfinex","BTCUSD",1726919283116,0.005825,63187.0,63186.0,0.49361581]
["bitfinex","BTCUSD",1726919283357,0.008825,63187.0,63186.0,0.49461581]
["bitfinex","BTCUSD",1726919283610,0.008825,63187.0,63186.0,0.58911581]
["bitfinex","BTCUSD",1726919283833,0.008825,63187.0,63186.0,0.90564081]
["bitfinex","BTCUSD",1726919285506,0.008825,63187.0,63186.0,0.58911581]
["bitfinex","BTCUSD",1726919298889,0.008825,63187.0,63186.0,0.90564081]
["bitfinex","BTCUSD",1726919303417,0.003825,63187.0,63186.0,0.90464081]
["bitfinex","BTCUSD",1726919303632,0.0483302,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919303881,0.0493302,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919304117,0.001825,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919304840,0.006825,63187.0,63186.0,0.90464081]
["bitfinex","BTCUSD",1726919305325,0.001825,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919305558,0.002825,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919306013,0.004825,63187.0,63186.0,0.90364081]
["bitfinex","BTCUSD",1726919310769,0.004825,63187.0,63186.0,0.80914081]
["bitfinex","BTCUSD",1726919333664,0.004825,63187.0,63186.0,0.01782881]
["bitfinex","BTCUSD",1726919333899,0.004825,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726919334107,0.004825,63187.0,63186.0,0.17606336]
["bitfinex","BTCUSD",1726919335142,0.04532211,63187.0,63186.0,0.49258836]
["bitfinex","BTCUSD",1726919335354,0.004825,63187.0,63186.0,0.49258836]
["bitfinex","BTCUSD",1726919344217,0.004825,63187.0,63186.0,0.80911336]
["bitfinex","BTCUSD",1726919360001,0.004825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919363430,0.002825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919363836,0.000825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919364259,0.003825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919364680,0.006825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919365486,0.011825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919365751,0.006825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919366178,0.011825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919370652,0.005825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919370860,0.009825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919371276,0.004825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919371690,0.009825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919372102,0.004825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919372516,0.008825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919383330,0.008825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919384457,0.004825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919384724,0.000825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919384937,0.002825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919385178,0.000825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919385649,0.004825,63187.0,63186.0,1.22123836]
["bitfinex","BTCUSD",1726919395511,0.004825,63187.0,63186.0,1.12563836]
["bitfinex","BTCUSD",1726919407696,0.004825,63187.0,63186.0,1.21973836]
["bitfinex","BTCUSD",1726919409328,0.004985,63187.0,63186.0,1.21973836]
["bitfinex","BTCUSD",1726919410013,0.004985,63187.0,63186.0,1.65774304]
["bitfinex","BTCUSD",1726919410282,0.004985,63187.0,63186.0,1.80400691]
["bitfinex","BTCUSD",1726919410519,0.004985,63187.0,63186.0,1.73294304]
["bitfinex","BTCUSD",1726919410759,0.004985,63187.0,63186.0,1.82769487]
["bitfinex","BTCUSD",1726919411214,0.004985,63187.0,63186.0,1.73294304]
["bitfinex","BTCUSD",1726919411448,0.002985,63187.0,63186.0,1.80393815]
["bitfinex","BTCUSD",1726919411662,0.003985,63187.0,63186.0,1.81193815]
["bitfinex","BTCUSD",1726919411897,0.001985,63187.0,63186.0,1.81193815]
["bitfinex","BTCUSD",1726919412119,0.001985,63187.0,63186.0,1.74094304]
["bitfinex","BTCUSD",1726919412339,0.002985,63187.0,63186.0,1.74794304]
["bitfinex","BTCUSD",1726919412795,0.001985,63187.0,63186.0,1.74094304]
["bitfinex","BTCUSD",1726919413033,0.002985,63187.0,63186.0,1.81892501]
["bitfinex","BTCUSD",1726919413483,0.002985,63187.0,63186.0,1.74794304]
["bitfinex","BTCUSD",1726919413703,0.002985,63187.0,63186.0,1.83562749]
["bitfinex","BTCUSD",1726919413934,0.002985,63187.0,63186.0,1.76464552]
["bitfinex","BTCUSD",1726919414359,0.002985,63187.0,63186.0,1.83562749]
["bitfinex","BTCUSD",1726919414574,0.002985,63187.0,63186.0,1.84150586]
["bitfinex","BTCUSD",1726919414991,0.002985,63187.0,63186.0,1.77052389]
["bitfinex","BTCUSD",1726919418333,0.002985,63187.0,63186.0,1.81782277]
["bitfinex","BTCUSD",1726919420719,0.002985,63187.0,63186.0,1.81781824]
["bitfinex","BTCUSD",1726919422482,0.002985,63187.0,63186.0,1.80111576]
["bitfinex","BTCUSD",1726919423614,0.002985,63187.0,63186.0,1.67963608]
["bitfinex","BTCUSD",1726919430288,0.002985,63187.0,63186.0,1.67964808]
["bitfinex","BTCUSD",1726919435004,0.002985,63187.0,63186.0,1.67964848]
["bitfinex","BTCUSD",1726919438351,0.001985,63187.0,63186.0,1.67264848]
["bitfinex","BTCUSD",1726919438594,0.000985,63187.0,63186.0,1.66464848]
["bitfinex","BTCUSD",1726919438781,0.001985,63187.0,63186.0,1.67164848]
["bitfinex","BTCUSD",1726919439863,0.001985,63187.0,63186.0,1.67165153]
["bitfinex","BTCUSD",1726919440292,0.002985,63187.0,63186.0,1.67765153]
["bitfinex","BTCUSD",1726919441376,0.001985,63187.0,63186.0,1.67165153]
["bitfinex","BTCUSD",1726919441586,0.001985,63187.0,63186.0,1.62434173]
["bitfinex","BTCUSD",1726919441827,0.002985,63187.0,63186.0,1.63034173]
["bitfinex","BTCUSD",1726919442057,0.002985,63187.0,63186.0,1.75182141]
["bitfinex","BTCUSD",1726919445793,0.002985,63187.0,63186.0,2.23140008]
["bitfinex","BTCUSD",1726919446026,0.002985,63187.0,63186.0,2.32601968]
["bitfinex","BTCUSD",1726919446252,0.002985,63187.0,63186.0,1.86436305]
["bitfinex","BTCUSD",1726919447335,0.002985,63187.0,63186.0,1.69506305]
["bitfinex","BTCUSD",1726919449538,0.002985,63187.0,63186.0,1.6240954]
["bitfinex","BTCUSD",1726919450478,0.002985,63187.0,63186.0,1.718715]
["bitfinex","BTCUSD",1726919452532,0.002985,63187.0,63186.0,1.6240954]
["bitfinex","BTCUSD",1726919453558,0.002985,63187.0,63186.0,1.7423699]
["bitfinex","BTCUSD",1726919454258,0.002985,63187.0,63186.0,1.74251403]
["bitfinex","BTCUSD",1726919455583,0.002985,63187.0,63186.0,1.6240954]
["bitfinex","BTCUSD",1726919461057,0.002985,63187.0,63186.0,1.46104173]
["bitfinex","BTCUSD",1726919464873,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919465110,0.002985,63187.0,63186.0,1.26303858]
["bitfinex","BTCUSD",1726919465349,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919466275,0.002985,63187.0,63186.0,1.23932588]
["bitfinex","BTCUSD",1726919466515,0.002985,63187.0,63186.0,1.21562903]
["bitfinex","BTCUSD",1726919466979,0.002985,63187.0,63186.0,1.21563098]
["bitfinex","BTCUSD",1726919467190,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919469333,0.002985,63187.0,63186.0,1.1919102]
["bitfinex","BTCUSD",1726919474147,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919479615,0.097385,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919480819,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919508374,0.002985,63187.0,63186.0,1.19188793]
["bitfinex","BTCUSD",1726919510464,0.002985,63187.0,63186.0,1.14451673]
["bitfinex","BTCUSD",1726919512109,0.002985,63187.0,63186.0,1.21557354]
["bitfinex","BTCUSD",1726919514288,0.002985,63187.0,63186.0,1.19777218]
["bitfinex","BTCUSD",1726919514735,0.002985,63187.0,63186.0,1.30968021]
["bitfinex","BTCUSD",1726919515201,0.002985,63187.0,63186.0,1.30972247]
["bitfinex","BTCUSD",1726919523428,0.002985,63187.0,63186.0,1.30970851]
["bitfinex","BTCUSD",1726919525614,0.002985,63187.0,63186.0,1.33340354]
["bitfinex","BTCUSD",1726919525836,0.002985,63187.0,63186.0,1.2386234]
["bitfinex","BTCUSD",1726919526506,0.002985,63187.0,63186.0,1.3096998]
["bitfinex","BTCUSD",1726919526942,0.002985,63187.0,63186.0,1.2386234]
["bitfinex","BTCUSD",1726919528971,0.002985,63187.0,63186.0,1.3096755]
["bitfinex","BTCUSD",1726919529651,0.002985,63187.0,63186.0,1.2118755]
["bitfinex","BTCUSD",1726919529869,0.002985,63187.0,63186.0,1.21187219]
["bitfinex","BTCUSD",1726919535745,0.002985,63187.0,63186.0,1.1408234]
["bitfinex","BTCUSD",1726919535972,0.002985,63187.0,63186.0,1.23555714]
["bitfinex","BTCUSD",1726919536864,0.002985,63187.0,63186.0,1.1408234]
["bitfinex","BTCUSD",1726919538618,0.002985,63187.0,63186.0,1.21186601]
["bitfinex","BTCUSD",1726919543937,0.001985,63187.0,63186.0,1.20586601]
["bitfinex","BTCUSD",1726919544160,0.001985,63187.0,63186.0,1.20886601]
["bitfinex","BTCUSD",1726919544382,0.000985,63187.0,63186.0,1.20187151]
["bitfinex","BTCUSD",1726919544576,0.000985,63187.0,63186.0,1.19887151]
["bitfinex","BTCUSD",1726919544833,0.000985,63187.0,63186.0,1.20287151]
["bitfinex","BTCUSD",1726919545063,0.000985,63187.0,63186.0,1.19987151]
["bitfinex","BTCUSD",1726919545299,0.000985,63187.0,63186.0,1.1288234]
["bitfinex","BTCUSD",1726919545503,0.000985,63187.0,63186.0,1.1298234]
["bitfinex","BTCUSD",1726919545759,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919545980,0.000985,63187.0,63186.0,1.22554648]
["bitfinex","BTCUSD",1726919546206,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919546440,0.000985,63187.0,63186.0,1.20187127]
["bitfinex","BTCUSD",1726919546666,0.000985,63187.0,63186.0,1.22554648]
["bitfinex","BTCUSD",1726919548066,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919549639,0.000985,63187.0,63186.0,1.22554648]
["bitfinex","BTCUSD",1726919549858,0.000985,63187.0,63186.0,1.20187624]
["bitfinex","BTCUSD",1726919562048,0.000985,63187.0,63186.0,1.20188334]
["bitfinex","BTCUSD",1726919566727,0.000985,63187.0,63186.0,1.2018971]
["bitfinex","BTCUSD",1726919567170,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919567391,0.000985,63187.0,63186.0,1.2018977]
["bitfinex","BTCUSD",1726919568062,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919568288,0.000985,63187.0,63186.0,1.22558833]
["bitfinex","BTCUSD",1726919569202,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919574620,0.000985,63187.0,63186.0,1.20190493]
["bitfinex","BTCUSD",1726919576203,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919588346,0.000985,63187.0,63186.0,1.17820173]
["bitfinex","BTCUSD",1726919588798,0.000985,63187.0,63186.0,1.1308234]
["bitfinex","BTCUSD",1726919589025,0.000985,63187.0,63186.0,1.17818125]
["bitfinex","BTCUSD",1726919589253,0.000985,63187.0,63186.0,1.17518125]
["bitfinex","BTCUSD",1726919589503,0.000985,63187.0,63186.0,1.1278234]
["bitfinex","BTCUSD",1726919590158,0.000985,63187.0,63186.0,1.17618069]
["bitfinex","BTCUSD",1726919590375,0.000985,63187.0,63186.0,1.17718069]
["bitfinex","BTCUSD",1726919590626,0.000985,63187.0,63186.0,1.1298234]
["bitfinex","BTCUSD",1726919591744,0.001985,63187.0,63186.0,1.1298234]
["bitfinex","BTCUSD",1726919592239,0.001985,63187.0,63186.0,1.17718069]
["bitfinex","BTCUSD",1726919592680,0.001985,63187.0,63186.0,1.1298234]
["bitfinex","BTCUSD",1726919594033,0.001985,63187.0,63186.0,1.17718069]
["bitfinex","BTCUSD",1726919594753,0.001985,63187.0,63186.0,1.17130232]
["bitfinex","BTCUSD",1726919594972,0.001985,63187.0,63186.0,1.12907337]
["bitfinex","BTCUSD",1726919595189,0.001985,63187.0,63186.0,1.17643066]
["bitfinex","BTCUSD",1726919595958,0.001985,63187.0,63186.0,1.19914087]
["bitfinex","BTCUSD",1726919596186,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919596410,0.005985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919596630,0.003985,63187.0,63186.0,1.17443853]
["bitfinex","BTCUSD",1726919596855,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919597084,0.002985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919597526,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919597753,0.002985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919598200,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919598529,0.002985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919598752,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919603126,0.003985,63187.0,63186.0,1.17443528]
["bitfinex","BTCUSD",1726919603397,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919603867,0.002985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919604310,0.002985,63187.0,63186.0,1.17443554]
["bitfinex","BTCUSD",1726919604969,0.002985,63187.0,63186.0,1.17443486]
["bitfinex","BTCUSD",1726919605189,0.002985,63187.0,63186.0,1.17443521]
["bitfinex","BTCUSD",1726919605644,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919606336,0.001985,63187.0,63186.0,1.17443533]
["bitfinex","BTCUSD",1726919611932,0.001985,63187.0,63186.0,1.49096033]
["bitfinex","BTCUSD",1726919612156,0.001985,63187.0,63186.0,1.51463368]
["bitfinex","BTCUSD",1726919612384,0.001985,63187.0,63186.0,1.44359837]
["bitfinex","BTCUSD",1726919615113,0.001985,63187.0,63186.0,1.49095748]
["bitfinex","BTCUSD",1726919615358,0.001985,63187.0,63186.0,1.51463265]
["bitfinex","BTCUSD",1726919615574,0.001985,63187.0,63186.0,1.49095816]
["bitfinex","BTCUSD",1726919616036,0.001985,63187.0,63186.0,1.44359837]
["bitfinex","BTCUSD",1726919616724,0.001985,63187.0,63186.0,1.49095808]
["bitfinex","BTCUSD",1726919618078,0.001985,63187.0,63186.0,1.44359837]
["bitfinex","BTCUSD",1726919618764,0.001985,63187.0,63186.0,1.51463265]
["bitfinex","BTCUSD",1726919619248,0.001985,63187.0,63186.0,1.44559837]
["bitfinex","BTCUSD",1726919619474,0.001985,63187.0,63186.0,1.44859837]
["bitfinex","BTCUSD",1726919619700,0.001985,63187.0,63186.0,1.44659837]
["bitfinex","BTCUSD",1726919620401,0.001985,63187.0,63186.0,1.49395588]
["bitfinex","BTCUSD",1726919620842,0.001985,63187.0,63186.0,1.44659837]
["bitfinex","BTCUSD",1726919621062,0.001985,63187.0,63186.0,1.49395686]
["bitfinex","BTCUSD",1726919621304,0.001985,63187.0,63186.0,1.51763265]
["bitfinex","BTCUSD",1726919621543,0.001985,63187.0,63186.0,1.44659837]
["bitfinex","BTCUSD",1726919621843,0.001985,63187.0,63186.0,1.44959837]
["bitfinex","BTCUSD",1726919625151,0.001985,63187.0,63186.0,1.49696153]
["bitfinex","BTCUSD",1726919625701,0.001985,63187.0,63186.0,1.44959837]
["bitfinex","BTCUSD",1726919625804,0.001985,63187.0,63186.0,1.44359837]
["bitfinex","BTCUSD",1726919626043,0.001985,63187.0,63186.0,1.44559837]
["bitfinex","BTCUSD",1726919626278,0.001985,63187.0,63186.0,1.44759837]
["bitfinex","BTCUSD",1726919626511,0.001985,63187.0,63186.0,1.44559837]
["bitfinex","BTCUSD",1726919626730,0.001985,63187.0,63186.0,1.44759837]
["bitfinex","BTCUSD",1726919626964,0.001985,63187.0,63186.0,1.44559837]
["bitfinex","BTCUSD",1726919627197,0.001985,63187.0,63186.0,1.44759837]
["bitfinex","BTCUSD",1726919627428,0.001985,63187.0,63186.0,1.44559837]
["bitfinex","BTCUSD",1726919628829,0.001985,63187.0,63186.0,1.44359837]
["bitfinex","BTCUSD",1726919632340,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919635412,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919635635,0.005985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919635852,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919636075,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919636274,0.005985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919641135,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919642111,0.001985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919642338,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919642998,0.002985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919643441,0.003985,63187.0,63186.0,1.12707337]
["bitfinex","BTCUSD",1726919646628,0.12208038,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726919647085,0.12208038,63196.0,63195.0,0.49398825]
["bitfinex","BTCUSD",1726919648423,0.12908038,63196.0,63195.0,0.49498825]
["bitfinex","BTCUSD",1726919649561,0.13408038,63196.0,63195.0,0.49598825]
["bitfinex","BTCUSD",1726919651119,0.13490538,63196.0,63195.0,0.49598825]
["bitfinex","BTCUSD",1726919652022,0.20083109,63196.0,63195.0,0.49598825]
["bitfinex","BTCUSD",1726919652247,0.20083109,63196.0,63195.0,0.81246825]
["bitfinex","BTCUSD",1726919653174,0.13490538,63196.0,63195.0,0.81246825]
["bitfinex","BTCUSD",1726919673451,0.13490538,63196.0,63195.0,0.81411825]
["bitfinex","BTCUSD",1726919674395,0.0134257,63196.0,63195.0,0.81411825]
["bitfinex","BTCUSD",1726919684637,0.0134257,63196.0,63195.0,0.91351825]
["bitfinex","BTCUSD",1726919688945,0.0134257,63196.0,63195.0,1.22999825]
["bitfinex","BTCUSD",1726919694078,0.0064257,63196.0,63195.0,1.22899825]
["bitfinex","BTCUSD",1726919694550,0.0064257,63196.0,63195.0,1.22999825]
["bitfinex","BTCUSD",1726919694551,0.0134257,63196.0,63195.0,1.22999825]
["bitfinex","BTCUSD",1726919695498,0.0084257,63196.0,63195.0,1.22899825]
["bitfinex","BTCUSD",1726919695698,0.0134257,63196.0,63195.0,1.22999825]
["bitfinex","BTCUSD",1726919706844,0.04840398,63196.0,63195.0,0.91351825]
["bitfinex","BTCUSD",1726919707053,0.04840398,63196.0,63195.0,0.81411825]
["bitfinex","BTCUSD",1726919713204,0.04840398,63196.0,63195.0,0.49763825]
["bitfinex","BTCUSD",1726919713420,0.0134257,63196.0,63195.0,0.90871825]
["bitfinex","BTCUSD",1726919715004,0.0134257,63196.0,63195.0,0.59223825]
["bitfinex","BTCUSD",1726919726845,0.0134257,63196.0,63195.0,0.90871825]
["bitfinex","BTCUSD",1726919736793,0.13490538,63196.0,63195.0,0.59223825]
["bitfinex","BTCUSD",1726919737933,0.13490538,63196.0,63195.0,0.90871825]
["bitfinex","BTCUSD",1726919741853,0.52748868,63196.0,63195.0,0.02291825]
["bitfinex","BTCUSD",1726919742082,1.54968554,63196.0,63195.0,0.02291825]
["bitfinex","BTCUSD",1726919742304,1.57344975,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1726919742538,1.57341632,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1726919742987,1.7365019,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1726919743701,1.8341019,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1726919743926,2.1455769,63196.0,63195.0,0.00265]
["bitfinex","BTCUSD",1726919744188,2.9388769,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1726919744454,0.474795,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919744697,0.44279835,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919744920,0.44279835,63185.0,63184.0,0.0251234]
["bitfinex","BTCUSD",1726919744921,0.51402756,63185.0,63184.0,0.0251234]
["bitfinex","BTCUSD",1726919745139,0.51402756,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919745357,0.99364594,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919745650,0.60588393,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919745897,0.61188393,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726919747538,0.93541393,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919747770,1.24594393,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726919748010,1.28639158,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726919748249,1.99839158,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726919748473,1.95294393,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726919748697,1.96694393,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919750758,1.26694393,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919753126,1.58022766,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919753538,2.28022766,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919755616,1.58022766,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919761708,1.45874798,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919762007,0.6626024,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919762185,0.78408208,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919762408,0.78408208,63185.0,63184.0,0.02375789]
["bitfinex","BTCUSD",1726919762409,1.10061208,63185.0,63184.0,0.02375789]
["bitfinex","BTCUSD",1726919762632,1.10061208,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919770010,0.9791324,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919770203,1.14221798,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919770408,1.26369766,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919772091,1.10061208,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919773491,0.9791324,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726919773722,0.5043374,63185.0,63184.0,0.257317]
["bitfinex","BTCUSD",1726919773947,0.19105367,63185.0,63184.0,0.257317]
["bitfinex","BTCUSD",1726919774208,0.42911562,63185.0,63184.0,0.27746886]
["bitfinex","BTCUSD",1726919775077,0.41511562,63185.0,63184.0,0.27646886]
["bitfinex","BTCUSD",1726919775296,0.42811562,63185.0,63184.0,0.27746886]
["bitfinex","BTCUSD",1726919775532,0.42811562,63185.0,63184.0,0.59400386]
["bitfinex","BTCUSD",1726919775763,0.29753335,63185.0,63184.0,0.59300386]
["bitfinex","BTCUSD",1726919776263,0.31053335,63185.0,63184.0,0.59400386]
["bitfinex","BTCUSD",1726919776707,0.026,63185.0,63184.0,0.91053886]
["bitfinex","BTCUSD",1726919776948,0.026,63185.0,63184.0,1.22707386]
["bitfinex","BTCUSD",1726919777184,0.026,63185.0,63184.0,0.91053886]
["bitfinex","BTCUSD",1726919781095,0.026,63185.0,63184.0,1.22707386]
["bitfinex","BTCUSD",1726919782011,0.013,63185.0,63184.0,1.22607386]
["bitfinex","BTCUSD",1726919782231,0.12147968,63191.0,63190.0,0.566857]
["bitfinex","BTCUSD",1726919782711,0.17812691,63191.0,63190.0,0.58702761]
["bitfinex","BTCUSD",1726919783633,0.17812691,63191.0,63190.0,0.58802761]
["bitfinex","BTCUSD",1726919783634,0.18712691,63191.0,63190.0,0.58802761]
["bitfinex","BTCUSD",1726919784602,0.13047968,63191.0,63190.0,0.58802761]
["bitfinex","BTCUSD",1726919784835,0.44376341,63191.0,63190.0,0.58802761]
["bitfinex","BTCUSD",1726919785294,0.45276341,63191.0,63190.0,0.58902761]
["bitfinex","BTCUSD",1726919797993,0.13947968,63191.0,63190.0,0.58902761]
["bitfinex","BTCUSD",1726919799931,0.13947968,63191.0,63190.0,0.27252261]
["bitfinex","BTCUSD",1726919801364,0.13947968,63191.0,63190.0,0.58902761]
["bitfinex","BTCUSD",1726919802226,0.13947968,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919804716,0.13602528,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919804920,0.018,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919805144,0.45276341,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919806712,0.45276341,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919806935,0.018,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919808945,0.13947968,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919810054,0.13947968,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919812288,0.45276341,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919813529,0.45358841,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919815440,0.45358841,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919815641,0.45358841,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919819413,0.14030468,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919820621,0.14030468,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919823038,0.14030468,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919823268,0.14030468,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919823904,0.14030468,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919829997,0.14030468,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919830452,0.14030468,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919831355,0.18779536,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919831711,0.18779536,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919832571,0.18779536,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919832795,0.18779536,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919832982,0.14030468,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919833438,0.18779536,63191.0,63190.0,0.90718261]
["bitfinex","BTCUSD",1726919833684,0.18783284,63191.0,63190.0,0.59067761]
["bitfinex","BTCUSD",1726919833903,0.18783284,63191.0,63190.0,0.11592061]
["bitfinex","BTCUSD",1726919834185,0.18783284,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919838511,0.1878336,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919841211,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919841426,0.21159909,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919843502,0.32666611,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919843950,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919844877,0.23536253,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919845175,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919845665,0.32662267,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919845891,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919847465,0.32658823,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919847676,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919847890,0.21158778,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919848107,0.21158808,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919848337,0.0901084,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919848566,0.21158808,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919849008,0.21158812,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919853154,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919854293,0.21158237,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919855799,0.2115812,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919856066,0.21158212,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919857750,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919860689,0.23533897,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919860916,0.42160331,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919861168,0.32656902,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919861896,0.32656902,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919862127,0.32656902,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919862577,0.21157267,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919862829,0.32659815,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919863293,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919863528,0.21157248,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919865114,0.14030468,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919865318,0.21157214,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919865890,0.32660429,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919867490,0.21156975,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919869762,0.21156975,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919870510,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919870741,0.21157151,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919871177,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919871625,0.21157241,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919872843,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919873308,0.21157304,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919874421,0.21157504,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919874641,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919874868,0.21157551,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919875557,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919875772,0.21157697,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919875971,0.09009729,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919877726,0.09010052,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919878228,0.09010052,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919880376,0.09010565,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919881704,0.09010565,63191.0,63190.0,0.81508261]
["bitfinex","BTCUSD",1726919881923,0.09010565,63191.0,63190.0,0.91098261]
["bitfinex","BTCUSD",1726919881924,0.018825,63191.0,63190.0,0.91098261]
["bitfinex","BTCUSD",1726919882370,0.018825,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919885742,0.09010951,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919886174,0.21158919,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919887069,0.14030468,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919887721,0.32812019,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919888376,0.21159436,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919888599,0.14030468,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919888811,0.21159389,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919889024,0.14030468,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919889250,0.018825,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919889478,0.14030468,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919890177,0.21159432,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919890407,0.14030468,63191.0,63190.0,0.59447761]
["bitfinex","BTCUSD",1726919890878,0.21159425,63191.0,63190.0,0.27797261]
["bitfinex","BTCUSD",1726919891123,0.14030468,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919891340,0.42316353,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919892927,0.42316353,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919893199,0.32811751,63191.0,63190.0,0.49857761]
["bitfinex","BTCUSD",1726919893423,0.84642095,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919893919,0.75137493,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919894378,0.59312493,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919894766,0.59316127,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919896009,0.75141127,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919896615,0.59316127,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919899499,0.68825709,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919899945,0.59320537,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919900844,0.68825723,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919901067,0.59320537,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919907170,0.68825588,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919907406,0.68825588,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919907623,0.59320537,63191.0,63190.0,0.18207261]
["bitfinex","BTCUSD",1726919908507,0.59320537,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919908955,0.75145537,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919909182,0.59320537,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919909414,0.5931629,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919912701,0.7514129,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919913614,1.0679129,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919913832,0.7514129,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919915365,0.64951912,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919915809,0.96601912,63191.0,63190.0,0.02382061]
["bitfinex","BTCUSD",1726919916076,0.96601912,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919916289,0.96601912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919917867,0.96601912,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919918543,0.96601912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919918752,0.96601912,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919918969,0.96601912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919919182,0.96601912,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919919401,0.96601912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919919638,0.96601912,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919920298,0.96601912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919925637,0.64951912,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919930761,0.7683322,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919938593,0.46160835,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919938870,0.76858761,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919940456,0.61033761,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919940891,0.61032247,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919941122,0.49147323,63191.0,63190.0,0.02111563]
["bitfinex","BTCUSD",1726919941366,0.61032262,63191.0,63190.0,0.02720297]
["bitfinex","BTCUSD",1726919941602,0.61032349,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919941844,0.61032349,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919942087,0.61032349,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919942318,0.76857349,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919943643,0.64972323,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919943868,0.76857111,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919944567,0.61032111,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919945027,0.49147323,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919945265,0.61032111,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919946378,0.49147323,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919946598,0.61032111,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919946814,0.61049085,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919948405,0.76874085,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919948640,0.64989259,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919948861,0.76874295,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919949104,0.64989259,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919951676,0.76874295,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919952476,0.64989259,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919953574,0.76874295,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919955064,0.76873576,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919955282,0.64989259,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919955530,0.76873553,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919955792,0.75973716,63191.0,63190.0,0.02620243]
["bitfinex","BTCUSD",1726919956022,0.7597366,63191.0,63190.0,0.02620243]
["bitfinex","BTCUSD",1726919956221,0.7647366,63191.0,63190.0,0.02620243]
["bitfinex","BTCUSD",1726919956477,0.64447387,63191.0,63190.0,0.02620243]
["bitfinex","BTCUSD",1726919956704,0.77531828,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919957430,0.65647387,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919957670,0.64247387,63191.0,63190.0,0.02620243]
["bitfinex","BTCUSD",1726919957899,0.65547387,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919958821,0.77431828,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919959507,0.65547387,63191.0,63190.0,0.02720243]
["bitfinex","BTCUSD",1726919960011,0.77431828,63191.0,63190.0,0.02128001]
["bitfinex","BTCUSD",1726919960700,0.65547387,63191.0,63190.0,0.02128001]
["bitfinex","BTCUSD",1726919961432,0.77431512,63191.0,63190.0,0.02128001]
["bitfinex","BTCUSD",1726919961654,0.65547387,63191.0,63190.0,0.02128001]
["bitfinex","BTCUSD",1726919962104,0.97197387,63191.0,63190.0,0.02128001]
["bitfinex","BTCUSD",1726919962572,1.09081837,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919962795,1.09081837,63191.0,63190.0,0.02127937]
["bitfinex","BTCUSD",1726919963012,1.09081837,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919963228,1.09081837,63191.0,63190.0,0.02127912]
["bitfinex","BTCUSD",1726919963229,1.09081644,63191.0,63190.0,0.02127912]
["bitfinex","BTCUSD",1726919963464,1.09081644,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919963714,1.09081617,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919963931,0.97197387,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919964155,1.09081622,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919964389,1.09081505,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919964596,1.09081505,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919964819,1.09081505,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919965036,1.09081505,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919965244,1.09081505,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919965461,1.09081505,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919965632,1.09081381,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919965845,1.09081381,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919966062,1.09081381,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919966264,1.09081381,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919966265,0.97201617,63191.0,63190.0,0.02127909]
["bitfinex","BTCUSD",1726919966488,0.97201617,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919966693,0.96937837,63191.0,63190.0,0.021279]
["bitfinex","BTCUSD",1726919966897,1.09085805,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919967101,1.09085805,63191.0,63190.0,0.021279]
["bitfinex","BTCUSD",1726919967298,0.97201617,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919967503,1.09085805,63191.0,63190.0,0.02127958]
["bitfinex","BTCUSD",1726919967759,1.09085805,63191.0,63190.0,0.02421905]
["bitfinex","BTCUSD",1726919968606,0.97201617,63191.0,63190.0,0.02421905]
["bitfinex","BTCUSD",1726919971008,0.97196022,63191.0,63190.0,0.02421905]
["bitfinex","BTCUSD",1726919975006,1.09079125,63191.0,63190.0,0.02421905]
["bitfinex","BTCUSD",1726919975452,0.97196022,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919975673,1.09079249,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919976239,0.97196022,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919980217,0.97068506,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919980647,0.97068506,63191.0,63190.0,0.02129861]
["bitfinex","BTCUSD",1726919980843,0.97068506,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919981263,1.08951116,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919981474,1.08951077,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919983377,0.96803109,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919985490,0.84920538,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919985690,0.84919196,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919986550,0.96801392,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919988820,0.84919196,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919989253,1.08949146,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919990524,0.97096875,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919991164,1.08978459,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919994849,0.97096875,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919995211,1.08978459,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919995860,1.08978459,63191.0,63190.0,0.02131399]
["bitfinex","BTCUSD",1726919996065,1.08978459,63191.0,63190.0,0.00365]
["bitfinex","BTCUSD",1726919996499,1.08978459,63191.0,63190.0,0.02131399]
["bitfinex","BTCUSD",1726919996741,1.08978459,63191.0,63190.0,0.02134945]
["bitfinex","BTCUSD",1726919996948,0.49355491,63191.0,63190.0,0.11954945]
["bitfinex","BTCUSD",1726919997362,0.49352054,63191.0,63190.0,0.11954945]
["bitfinex","BTCUSD",1726920000248,0.49309149,63191.0,63190.0,0.11954945]
["bitfinex","BTCUSD",1726920001036,0.49309158,63191.0,63190.0,0.11954945]
["bitfinex","BTCUSD",1726920003082,0.37426154,63191.0,63190.0,0.27780145]
["bitfinex","BTCUSD",1726920005861,0.37426154,63191.0,63190.0,0.59430645]
["bitfinex","BTCUSD",1726920006081,0.30627078,63191.0,63190.0,0.91081145]
["bitfinex","BTCUSD",1726920006308,0.025445,63191.0,63190.0,0.91081145]
["bitfinex","BTCUSD",1726920013630,0.025445,63191.0,63190.0,0.98995145]
["bitfinex","BTCUSD",1726920014811,0.025445,63191.0,63190.0,1.30645645]
["bitfinex","BTCUSD",1726920015612,0.012445,63191.0,63190.0,1.30545645]
["bitfinex","BTCUSD",1726920016108,0.016445,63191.0,63190.0,1.30545645]
["bitfinex","BTCUSD",1726920016353,0.004445,63191.0,63190.0,1.30445645]
["bitfinex","BTCUSD",1726920016848,0.008445,63191.0,63190.0,1.30445645]
["bitfinex","BTCUSD",1726920029470,0.008445,63191.0,63190.0,0.98795145]
["bitfinex","BTCUSD",1726920030324,0.12230468,63195.0,63190.0,0.98795145]
["bitfinex","BTCUSD",1726920030325,0.12230468,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726920030748,0.12230468,63195.0,63194.0,0.1766368]
["bitfinex","BTCUSD",1726920031402,0.12230468,63195.0,63194.0,0.4931218]
["bitfinex","BTCUSD",1726920031833,0.12230468,63195.0,63194.0,0.1766368]
["bitfinex","BTCUSD",1726920032041,0.13030468,63195.0,63194.0,0.1776368]
["bitfinex","BTCUSD",1726920032273,0.13830468,63195.0,63194.0,0.1786368]
["bitfinex","BTCUSD",1726920036544,0.13830468,63195.0,63194.0,0.4951218]
["bitfinex","BTCUSD",1726920036764,0.13830468,63195.0,63194.0,0.5895218]
["bitfinex","BTCUSD",1726920037192,0.016825,63195.0,63194.0,0.5895218]
["bitfinex","BTCUSD",1726920038303,0.016825,63195.0,63194.0,0.5891578]
["bitfinex","BTCUSD",1726920040628,0.016825,63195.0,63194.0,0.9056428]
["bitfinex","BTCUSD",1726920047249,0.04747702,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726920047468,0.16305367,63199.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726920047691,0.16305367,63199.0,63198.0,0.0184556]
["bitfinex","BTCUSD",1726920048568,0.16305367,63199.0,63198.0,0.1766876]
["bitfinex","BTCUSD",1726920048988,0.17405367,63199.0,63198.0,0.1766876]
["bitfinex","BTCUSD",1726920049402,0.18505367,63199.0,63198.0,0.1766876]
["bitfinex","BTCUSD",1726920051759,0.022,63199.0,63198.0,1.2225826]
["bitfinex","BTCUSD",1726920056871,0.022,63199.0,63198.0,1.2242326]
["bitfinex","BTCUSD",1726920057105,0.022825,63199.0,63198.0,1.2242326]
["bitfinex","BTCUSD",1726920057595,0.011825,63199.0,63198.0,1.2242326]
["bitfinex","BTCUSD",1726920057824,0.000825,63199.0,63198.0,1.2242326]
["bitfinex","BTCUSD",1726920058153,0.011825,63199.0,63198.0,1.2252326]
["bitfinex","BTCUSD",1726920058605,0.000825,63199.0,63198.0,1.2242326]
["bitfinex","BTCUSD",1726920062260,0.000825,63199.0,63198.0,0.0201056]
["bitfinex","BTCUSD",1726920062511,0.16586352,63199.0,63198.0,0.0201056]
["bitfinex","BTCUSD",1726920062725,0.16586352,63199.0,63198.0,0.00165]
["bitfinex","BTCUSD",1726920062972,0.16586352,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920063449,0.17086352,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920064199,0.12730468,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920065160,0.12730468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920065161,0.13030468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920065401,0.13930468,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920065645,0.12230468,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920065849,0.13230468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920066083,0.020825,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920066313,0.020825,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920066314,0.13230468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920066813,0.14130468,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920067345,0.13130468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920067602,0.009825,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920067821,0.14030468,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920068032,0.13130468,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920068266,0.14130468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920068487,0.12230468,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920068701,0.12230468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920068702,0.13230468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920068920,0.14230468,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920069162,0.18977453,63199.0,63198.0,0.18030874]
["bitfinex","BTCUSD",1726920069457,0.12230468,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920069715,0.13430468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920070440,0.18177453,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920070874,0.13430468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920071121,0.18177453,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920071348,0.19277453,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920071599,0.18177453,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920071829,0.16977453,63199.0,63198.0,0.17830874]
["bitfinex","BTCUSD",1726920072050,0.14330468,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920072316,0.19077453,63199.0,63198.0,0.17930874]
["bitfinex","BTCUSD",1726920072522,0.34900453,63199.0,63198.0,0.02107674]
["bitfinex","BTCUSD",1726920072732,0.19077453,63199.0,63198.0,0.02107674]
["bitfinex","BTCUSD",1726920074254,0.19077657,63199.0,63198.0,0.02107674]
["bitfinex","BTCUSD",1726920075170,0.45333024,63199.0,63198.0,0.02107674]
["bitfinex","BTCUSD",1726920075411,0.56408835,63199.0,63198.0,0.02107674]
["bitfinex","BTCUSD",1726920075652,0.56408835,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920075653,0.51205939,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920076328,0.51155939,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920077502,0.35332939,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920078653,0.35332939,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920081841,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920082093,0.30585835,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920082094,0.35332919,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920082327,0.35332902,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920082584,0.35332902,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920082810,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920083034,0.35332863,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920083258,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920083503,0.30585835,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920083746,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920083990,0.35332853,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920084234,0.35332853,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920084466,0.35332853,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920085681,0.30585835,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920086170,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920088653,0.35332673,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920088910,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920089592,0.35332688,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920089860,0.30585835,63199.0,63198.0,0.0210778]
["bitfinex","BTCUSD",1726920090097,0.30585835,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920090323,0.35332634,63199.0,63198.0,0.0210738]
["bitfinex","BTCUSD",1726920090610,0.30585835,63199.0,63198.0,0.160882]
["bitfinex","BTCUSD",1726920090862,0.23184633,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920091103,0.18437867,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920093043,0.18437867,63199.0,63198.0,0.4957708]
["bitfinex","BTCUSD",1726920103561,0.23184633,63199.0,63198.0,0.4957708]
["bitfinex","BTCUSD",1726920105644,0.18437867,63199.0,63198.0,0.4957708]
["bitfinex","BTCUSD",1726920105858,0.18437867,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920106077,0.23188056,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920106301,0.25558343,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920106951,0.25563422,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920107609,0.25563422,63199.0,63198.0,0.0210738]
["bitfinex","BTCUSD",1726920107828,0.25563422,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920108048,0.18437867,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920108493,0.25563422,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920109870,0.18437867,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920110090,0.25563422,63199.0,63198.0,0.1793058]
["bitfinex","BTCUSD",1726920110329,0.25563422,63199.0,63198.0,0.0210738]
["bitfinex","BTCUSD",1726920110765,0.25563422,63199.0,63198.0,0.160882]
["bitfinex","BTCUSD",1726920110992,0.25563422,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920111206,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920111664,0.25564476,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920112545,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920112757,0.25564649,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920113211,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920113430,0.23188885,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920113650,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920114304,0.2318891,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920114744,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920114960,0.2318891,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920115630,0.25564649,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920115887,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920116112,0.25564649,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920116989,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920117419,0.23188918,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920117846,0.18437867,63199.0,63198.0,0.1793116]
["bitfinex","BTCUSD",1726920118274,0.23188858,63199.0,63198.0,0.0210796]
["bitfinex","BTCUSD",1726920118493,0.25564649,63199.0,63198.0,0.0210796]
["bitfinex","BTCUSD",1726920118713,0.73987887,63199.0,63198.0,0.0210796]
["bitfinex","BTCUSD",1726920118934,0.87776403,63199.0,63198.0,0.0210796]
["bitfinex","BTCUSD",1726920119156,0.87776403,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920119404,1.19422403,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920119628,0.87776403,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920120057,0.87776403,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920120279,0.87776403,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920120495,0.71953403,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920120723,0.71953403,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920120973,0.58164887,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920121185,0.30585835,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920121401,0.58152668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920121608,0.73975668,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920121795,0.73975668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920122040,0.73975668,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920122257,0.73975668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920122467,0.58152668,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920122687,0.58152668,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920122900,0.73975668,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920123569,1.05621668,63199.0,63198.0,0.02109609]
["bitfinex","BTCUSD",1726920124005,1.44073903,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920124228,1.97337807,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920124450,1.85247572,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920124683,1.68939014,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920126293,2.07293014,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920129277,2.07263211,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920136341,2.19080243,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920137234,2.19162743,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920138147,2.50808743,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920138382,2.43160709,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920138833,2.42974415,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920139067,2.57214707,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920139538,2.42974415,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920143324,2.43174415,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920143537,2.43068801,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920143744,2.42868801,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920143959,2.74197174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920144639,2.74397174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920145738,2.74197174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920148408,2.74397174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920150164,2.74197174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920153731,2.74397174,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920158084,2.74412959,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920162793,2.74302364,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920163668,2.57212635,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920165691,2.57217379,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920165906,2.57216845,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920166116,2.42973991,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920167062,2.52973991,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920167810,2.67218323,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920168101,2.77713588,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920169170,3.09041961,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920169687,3.25060435,63199.0,63198.0,0.00265]
["bitfinex","BTCUSD",1726920170732,1.831515,63193.0,63192.0,0.23739248]
["bitfinex","BTCUSD",1726920170993,0.72122168,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920171252,1.6245229,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920171708,1.9410179,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920171943,2.80410348,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920172181,3.11738721,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920172424,2.80260073,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920172674,2.84142393,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920172910,2.85542393,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920173160,3.17191893,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920173396,3.48520266,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920173650,3.30926524,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920176347,3.32561609,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920178232,3.01233236,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920179347,3.10353236,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920180929,3.10153684,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920181612,3.10151335,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920183165,3.41479708,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920183596,3.47821808,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920184538,3.51658497,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920184784,3.59748497,63192.0,63191.0,0.05749682]
["bitfinex","BTCUSD",1726920185028,0.6932,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920185245,2.6685531,63185.0,63184.0,0.23904248]
["bitfinex","BTCUSD",1726920185464,3.3016131,63185.0,63184.0,0.23904248]
["bitfinex","BTCUSD",1726920185687,3.44381103,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920185900,3.60689661,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920186350,4.17869868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920186818,4.16469868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920187916,4.17869868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920188162,4.19269868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920188376,4.16469868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920188818,4.19269868,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920189043,4.2093958,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920191106,4.52267953,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920191338,4.2093958,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920195029,4.35159373,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920197077,5.06013719,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920197303,4.91817953,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920197739,4.52267953,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920197956,4.5254294,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920199555,4.4342294,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920199786,4.31274972,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920200035,4.4342294,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920203772,4.8297294,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920206186,4.8931584,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920207350,5.03511606,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920207839,4.8931584,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920208539,5.03511606,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920209202,5.0351956,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920210489,5.2782675,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920211145,5.1362303,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920214037,5.13646636,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920218389,5.29641603,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920218605,5.13646636,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920218793,5.13715169,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920230530,5.18323128,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920230754,5.13715169,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920230965,5.12315169,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920231410,5.13715169,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920232950,5.16197966,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920233793,5.33745181,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920235464,5.16197966,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920235940,5.33750517,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920236781,5.33749349,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920237437,5.16197966,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920238287,5.16359488,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920240619,5.20973189,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920240986,5.16359488,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920241203,4.97709488,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920241428,4.8556152,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920241645,5.15260268,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920241882,4.97713755,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920243411,5.15277544,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920243666,4.44399171,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920248622,5.15277544,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920251905,5.12794747,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920253979,4.68993779,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920254187,4.10263374,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920255886,4.10299849,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920258261,4.41952849,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920258468,4.10299849,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920260253,4.81178222,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920260927,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920261142,5.12789313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920261993,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920262228,5.12789313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920263295,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920263502,4.68988345,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920263711,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920266104,5.12789313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920266341,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920266822,4.68988345,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920267007,4.1025794,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920272036,4.81136313,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920272280,4.4980794,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920275189,4.07684467,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920275401,4.5007933,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920278147,4.41857703,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920280234,4.41856567,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920283648,4.81406567,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920284069,4.10528194,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920287940,3.70978194,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920289889,4.02306567,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920293370,4.41856567,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920296991,4.29508599,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920297238,3.48126736,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920297467,3.64172943,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920297709,3.48126736,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920299632,3.47851749,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920300045,3.46182037,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920300260,3.43382037,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920300682,3.46182037,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920301948,3.44916807,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920302166,3.30463807,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920302382,3.61440425,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920302625,2.72383447,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920302834,2.54148862,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920303047,2.84826088,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920303263,2.84822511,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920303487,2.75324225,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920303706,2.83422511,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920303947,2.82022511,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920304182,2.83422511,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920304392,2.63184866,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920304596,2.78093424,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920305237,2.08093424,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920305665,2.02371798,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920306073,2.00971798,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920306281,2.05717406,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920306505,2.07117406,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920306714,2.40170406,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920306915,3.05424798,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920307341,3.12546424,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920307553,3.32726406,63185.0,63184.0,0.09975]
["bitfinex","BTCUSD",1726920310345,3.66679406,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920310606,2.86310559,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920310833,2.96310559,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920312585,2.98793057,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920313247,2.82484499,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920313463,2.48531499,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920315798,1.88020312,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920316436,1.78531499,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920316904,1.88019978,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920317160,1.78531499,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920317371,1.88019875,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920317824,2.04328433,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920318033,1.94840057,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920318470,2.0432821,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920320206,2.0432786,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920321949,2.04326229,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920324159,2.04326433,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920326578,2.04323958,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920328156,1.94836034,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920328367,2.04338256,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920330731,1.94850332,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920330943,2.04339203,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920332394,1.94850332,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920333857,2.04340603,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920334348,1.28541774,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920334592,1.38036326,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920334856,1.28545859,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920335260,1.10720365,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920335945,1.28556021,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920336728,1.38047994,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920336926,1.28556021,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920337392,1.40415926,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920339333,1.37615926,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920339557,1.39015926,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920340228,1.40415926,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920340655,1.27156021,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920341068,1.28423269,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920346322,1.40299683,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920346453,1.28423269,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920347046,1.27023269,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920348049,1.28423269,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920348465,1.32398959,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920348912,1.33798959,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920349369,1.32398959,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920349841,1.33798959,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920350090,1.33798959,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920353198,1.28423269,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920355463,1.28455998,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920357678,1.28538498,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920359239,1.42795297,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920361949,1.42811705,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920362153,1.59120263,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920362374,1.56637765,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920363694,2.13143127,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920364298,1.88290765,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920367305,1.71982207,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920368482,1.71987282,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920373331,1.71985759,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920381651,1.57725003,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920382062,2.27725003,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920382720,2.41985759,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920382975,2.41995044,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920383454,2.27734625,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920383862,2.41995044,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920385023,1.71995044,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920386006,1.82626934,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920387946,2.52626934,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920389735,2.41995044,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920392659,2.4205273,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920396729,1.7205273,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920397200,1.72053191,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920397912,1.5779191,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920399547,2.2779191,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920400187,2.42053191,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920400772,2.67008317,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920402431,2.42053191,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920407213,2.27805544,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920407658,2.42069107,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920408665,2.58377665,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920408896,2.81217309,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920415297,2.64908751,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920416680,1.94908751,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920416896,1.94864323,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920417096,2.0912636,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920417328,1.8419295,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920419564,2.5419295,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920420393,1.8419295,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920421047,1.54104413,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920421370,1.69930913,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920421574,1.57782945,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920421790,1.69930913,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920421991,1.26129945,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920422200,1.26144327,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920422827,1.28626681,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920429746,1.28619573,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920431151,1.42881361,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920431579,1.59189919,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920433366,1.90842919,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920433617,1.93142919,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920433828,2.03829227,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920434067,2.19873739,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920434502,2.89873739,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920434709,2.73829227,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920436218,2.57520669,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920437096,2.88849042,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920439438,2.88778945,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920439904,2.57450572,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920441098,1.87450572,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920443285,2.57450572,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920443541,2.7375913,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920444295,2.73743918,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920445210,3.05072291,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920446468,2.35072291,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920449007,2.35060613,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920449412,3.05060613,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920452562,2.88752055,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920453971,2.88759228,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920457419,2.18759228,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920460381,2.88759228,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920463645,2.88754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920465864,2.18754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920469123,2.88754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920473248,3.02045519,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920473456,2.88754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920474366,2.87354342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920477137,2.88754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920478588,2.18754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920480517,2.34788655,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920480927,2.18754342,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920481343,2.18439975,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920481561,2.88439975,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920482248,3.04487341,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920482454,2.88422148,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920483546,2.88422148,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920484402,3.04730706,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920484836,3.20778403,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920485042,3.04730706,63185.0,63184.0,0.09875]
["bitfinex","BTCUSD",1726920485720,3.04730706,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920486407,3.04728319,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920487245,2.34728319,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920488069,2.50776029,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920488332,2.18419761,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920490300,2.88419761,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920491273,2.88423603,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920496312,2.88454926,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920496549,2.88224694,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920498277,3.04533252,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920498482,2.34533252,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920500886,2.34679832,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920501578,3.04679832,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920505658,3.04691579,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920507318,2.34691579,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920510112,3.04691579,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920510326,3.04695564,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920515906,2.88387006,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920519901,2.22781006,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920520148,1.74095006,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920520384,1.80904867,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920520693,0.96641632,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920520878,0.96641632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920521549,1.66641632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920521758,1.66641632,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920522007,1.34988632,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920522446,1.66641632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920522668,1.34988632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920522884,1.66641632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920523107,0.49162132,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920523576,0.64988632,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920523800,0.49162132,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920525196,0.80490505,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920526442,0.79090505,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920526888,0.80490505,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920527102,0.79090505,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920527579,0.77690505,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920527819,0.80465686,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920528296,0.79065686,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920528526,0.80465686,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920529798,0.80514432,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920535882,0.96340932,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920538702,0.65012559,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920539583,0.65014925,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920542615,0.65016285,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920542852,0.4724167,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920543056,0.65017272,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920543908,0.96345645,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920544895,1.08221487,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920545136,0.96345645,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920545660,1.08221487,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920545907,0.96345645,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920546412,1.08221487,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920546647,0.96345645,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920547875,1.05820263,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920549352,0.96320826,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920549587,1.0582026,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920556836,0.8999376,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920557069,0.31390351,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920557311,0.38514802,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920557774,0.31390351,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920558014,0.38514744,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920558755,0.31390351,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920558985,0.3851479,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920559956,0.31390351,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920560177,0.4919927,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920560649,0.58698704,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920561369,0.4919927,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920561595,0.31390351,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920562060,0.5870117,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920562271,0.90029543,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920562461,0.80530109,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920562908,0.90029543,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920563133,0.76329843,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920563349,0.58518458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920563579,0.76330822,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920564057,0.58518458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920564296,0.85839593,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920564757,0.85841753,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920565973,0.76340159,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920567137,0.85839554,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920567825,0.85814735,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920568051,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920568273,0.88190304,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920568537,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920569021,0.85814835,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920570248,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920570494,0.85814792,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920570713,0.85814816,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920571159,0.85814785,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920571830,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920572803,0.85814907,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920573031,0.85814892,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920573267,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920573512,0.8581496,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920573994,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920575757,0.85815187,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920576207,0.76312458,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920576871,0.76320151,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920577087,0.8819876,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920577308,0.76320151,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920578265,0.8819876,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920578713,0.76320151,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920579465,0.88199452,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920580143,0.76320151,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920581060,0.88199452,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920581278,0.76320151,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920581986,0.76328814,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920582482,0.88208603,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920585746,1.04035103,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920585977,0.92155314,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920586207,1.04035103,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920586906,1.04036272,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920587860,1.04011453,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920588811,0.92129777,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920591614,0.9213236,63185.0,63184.0,0.1136405]
["bitfinex","BTCUSD",1726920596018,0.9213236,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920596671,0.92132269,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920602762,0.76301695,63185.0,63184.0,0.09695]
["bitfinex","BTCUSD",1726920602982,0.76301695,63185.0,63184.0,0.11184606]
["bitfinex","BTCUSD",1726920603195,0.44973322,63185.0,63184.0,0.11184606]
["bitfinex","BTCUSD",1726920605010,0.44974736,63185.0,63184.0,0.11184606]
["bitfinex","BTCUSD",1726920605443,0.60801236,63185.0,63184.0,0.11184606]
["bitfinex","BTCUSD",1726920606129,0.92454236,63185.0,63184.0,0.11184606]
["bitfinex","BTCUSD",1726920606376,0.92454236,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920606597,0.60801236,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920608238,0.92454236,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920608481,1.23782609,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920609172,1.23782609,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920609871,1.23779013,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920614583,1.23771882,63185.0,63184.0,0.01654606]
["bitfinex","BTCUSD",1726920616784,1.23771882,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920619495,1.23759794,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920624319,1.23609848,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920630155,0.92281475,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920630368,0.92281475,63185.0,63184.0,0.01654518]
["bitfinex","BTCUSD",1726920630617,1.08590033,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920630811,1.08590033,63185.0,63184.0,0.01654518]
["bitfinex","BTCUSD",1726920631994,1.40243033,63185.0,63184.0,0.01654518]
["bitfinex","BTCUSD",1726920632465,1.40243033,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920635068,0.23026382,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920635314,0.3802195,63185.0,63184.0,0.259817]
["bitfinex","BTCUSD",1726920635538,0.22493629,63185.0,63184.0,0.259817]
["bitfinex","BTCUSD",1726920635770,0.22493575,63185.0,63184.0,0.27746532]
["bitfinex","BTCUSD",1726920636011,0.21093575,63185.0,63184.0,0.59400032]
["bitfinex","BTCUSD",1726920636465,0.22493575,63185.0,63184.0,0.59400032]
["bitfinex","BTCUSD",1726920636942,0.11093575,63185.0,63184.0,1.22707032]
["bitfinex","BTCUSD",1726920637169,0.014825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920637394,0.024825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920637635,0.010825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920638092,0.021825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920638319,0.010825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920638801,0.001825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920639022,0.012825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920639708,0.001825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920639975,0.002825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920652718,0.002825,63185.0,63184.0,1.62530532]
["bitfinex","BTCUSD",1726920678289,0.002825,63185.0,63184.0,1.64804499]
["bitfinex","BTCUSD",1726920678504,0.002825,63185.0,63184.0,1.62530532]
["bitfinex","BTCUSD",1726920679011,0.002825,63185.0,63184.0,1.30877032]
["bitfinex","BTCUSD",1726920679235,0.002825,63185.0,63184.0,1.22707032]
["bitfinex","BTCUSD",1726920681824,0.002825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920682054,0.001825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920682544,0.006825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920683014,0.005825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920683471,0.010825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920683927,0.005825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920684147,0.010825,63185.0,63184.0,1.12717032]
["bitfinex","BTCUSD",1726920705362,0.010825,63185.0,63184.0,1.22017032]
["bitfinex","BTCUSD",1726920712747,0.010825,63185.0,63184.0,1.26763559]
["bitfinex","BTCUSD",1726920714993,0.010825,63185.0,63184.0,0.85810059]
["bitfinex","BTCUSD",1726920715216,0.02413797,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920715916,0.010825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920716136,0.005825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920716356,0.000825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920716574,0.019825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920717033,0.000825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920717266,0.011825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920717488,0.021825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920717939,0.011825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920719726,0.012825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920719943,0.000825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920720166,0.025825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920720598,0.013825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920721252,0.025825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920725062,0.025825,63185.0,63184.0,0.01929832]
["bitfinex","BTCUSD",1726920725285,0.025825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920728872,0.025825,63185.0,63184.0,0.01929832]
["bitfinex","BTCUSD",1726920731542,0.025825,63185.0,63184.0,0.17756532]
["bitfinex","BTCUSD",1726920743876,0.025825,63185.0,63184.0,0.17696532]
["bitfinex","BTCUSD",1726920744097,0.025825,63185.0,63184.0,0.17656532]
["bitfinex","BTCUSD",1726920744771,0.025825,63185.0,63184.0,0.80903532]
["bitfinex","BTCUSD",1726920744996,0.025825,63185.0,63184.0,0.90743532]
["bitfinex","BTCUSD",1726920745655,0.025825,63185.0,63184.0,0.90663532]
["bitfinex","BTCUSD",1726920745900,0.025825,63185.0,63184.0,0.91158192]
["bitfinex","BTCUSD",1726920746339,0.025825,63185.0,63184.0,0.91148192]
["bitfinex","BTCUSD",1726920746565,0.025825,63185.0,63184.0,0.91068192]
["bitfinex","BTCUSD",1726920746786,0.025825,63185.0,63184.0,0.91058192]
["bitfinex","BTCUSD",1726920747872,0.025825,63185.0,63184.0,0.91048192]
["bitfinex","BTCUSD",1726920749488,0.025825,63185.0,63184.0,0.91213192]
["bitfinex","BTCUSD",1726920752880,0.025825,63185.0,63184.0,0.02199492]
["bitfinex","BTCUSD",1726920753152,0.17167765,63185.0,63184.0,0.02199492]
["bitfinex","BTCUSD",1726920753376,0.30556968,63185.0,63184.0,0.02199492]
["bitfinex","BTCUSD",1726920753835,0.30556968,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920754307,0.30556968,63185.0,63184.0,0.02344135]
["bitfinex","BTCUSD",1726920754543,0.30556968,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920754787,0.30556968,63185.0,63184.0,0.02344135]
["bitfinex","BTCUSD",1726920755246,0.43043541,63185.0,63184.0,0.02344135]
["bitfinex","BTCUSD",1726920757672,0.74696541,63185.0,63184.0,0.02344135]
["bitfinex","BTCUSD",1726920758132,0.43043541,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920758356,0.47792131,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920759527,0.47792131,63185.0,63184.0,0.02344534]
["bitfinex","BTCUSD",1726920759764,0.47792131,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920759995,0.47792131,63185.0,63184.0,0.02344534]
["bitfinex","BTCUSD",1726920760225,0.79445131,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920760466,0.79445131,63185.0,63184.0,0.02344534]
["bitfinex","BTCUSD",1726920760713,0.76597163,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920760951,0.88745131,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920763233,1.24216925,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920763466,1.19468335,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920763727,1.6299281,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920764438,2.21121335,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920765144,1.51121335,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920765646,1.58107266,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920766348,1.6760459,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920768212,2.3760459,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920768933,1.6760459,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920769160,1.98932963,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920769401,1.97732963,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920769664,1.90847032,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920769882,1.92247032,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920770143,1.89447032,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920770359,1.89443752,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920770550,1.90843752,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920771446,1.81349708,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920771884,1.90843752,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920772102,2.62243752,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920772332,2.7855231,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920772587,2.69058266,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920772832,2.80924248,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920773053,2.37729893,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920773742,2.49594424,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920773982,2.37729893,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920774170,2.36329893,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920774411,2.48193213,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920774627,2.49593213,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920775064,2.49593233,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920775286,2.48193233,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920775767,2.52075639,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920776229,3.02075639,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920776753,2.90212299,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920776975,3.02075639,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920777200,3.21540672,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920777423,2.88812299,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920777642,3.02075639,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920777861,3.00675639,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920778082,2.88812299,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920778523,2.9829995,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920779415,2.9969995,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920780096,2.9969947,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920780793,3.42593552,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920781036,3.28181054,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920781258,3.28381054,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920781917,3.24286707,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920782159,3.94286707,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726920782885,2.02794468,63173.0,63172.0,0.0009989]
["bitfinex","BTCUSD",1726920783105,4.57499556,63173.0,63172.0,0.0009989]
["bitfinex","BTCUSD",1726920783334,1.202317,63170.0,63169.0,0.23739248]
["bitfinex","BTCUSD",1726920783561,1.202317,63170.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920783562,0.694115,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920783793,1.65347425,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920784217,1.97084203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920784472,2.67084203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920784658,2.67284203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920785360,2.79122737,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920786254,2.80522737,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920786477,2.68684203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920787347,2.79548288,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920787563,2.76748288,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920788084,2.78148123,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920788325,2.79548123,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920788569,2.77180257,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920790021,2.75780257,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920790262,2.74380257,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920790464,2.68684203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920790677,2.70084203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920790924,2.69884203,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920791159,2.82032171,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920791373,2.86759878,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920792746,2.86959384,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920793357,2.82232171,63169.0,63168.0,0.00189589]
["bitfinex","BTCUSD",1726920794400,1.608278,63161.0,63160.0,0.23251067]
["bitfinex","BTCUSD",1726920794580,1.91581135,63161.0,63160.0,0.0009896]
["bitfinex","BTCUSD",1726920794811,0.791652,63159.0,63158.0,0.004]
["bitfinex","BTCUSD",1726920795032,0.95470567,63159.0,63158.0,0.004]
["bitfinex","BTCUSD",1726920795251,0.97770567,63159.0,63158.0,0.0260606]
["bitfinex","BTCUSD",1726920795468,0.97770567,63159.0,63158.0,0.0237106]
["bitfinex","BTCUSD",1726920796153,1.67770567,63159.0,63158.0,0.0237106]
["bitfinex","BTCUSD",1726920797915,1.70570567,63159.0,63158.0,0.0237106]
["bitfinex","BTCUSD",1726920798118,1.69170567,63159.0,63158.0,0.0237106]
["bitfinex","BTCUSD",1726920798558,1.79363395,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920801393,1.09363395,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920801619,1.21511363,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920804303,1.82718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920807187,1.12718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920808099,1.82718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920809018,1.12718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920812010,1.82718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920813013,1.99027093,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920815738,1.82718535,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920817765,2.45494635,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920819450,2.50222653,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920820556,2.45494635,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920820759,2.40324594,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920821497,2.49699849,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920821940,2.48299849,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920822171,2.49699849,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920822399,2.42588129,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920823544,2.52070422,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920823729,2.53470422,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920824376,2.55840996,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920825445,2.43988129,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920826629,2.61603228,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920828419,2.75826668,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920829059,2.67423174,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920830029,2.53199734,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920830452,1.83199734,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920830893,1.97423174,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920831117,2.22079698,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920831396,1.97423174,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920832035,2.67423174,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920832300,2.35757074,63159.0,63158.0,0.09165]
["bitfinex","BTCUSD",1726920832518,2.21533634,63159.0,63158.0,0.09165]
["bitfinex","BTCUSD",1726920834405,2.28190233,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920835878,2.30673681,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920840671,2.30706458,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920841578,1.60706458,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920841810,1.39506458,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920842069,1.32849859,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920844877,2.02849859,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920846181,1.32849859,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920848803,2.02860062,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920849485,1.8083472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920850784,1.95095807,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920852139,2.65095807,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920852802,2.5083472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920853459,2.65095807,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920853879,2.5083472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920856494,2.4943472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920856932,2.5083472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920857402,2.4803472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920857630,2.4943472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920858079,2.4803472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920858336,2.5083472,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920860462,2.65095807,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920860946,2.5146922,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920861470,2.67379018,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920861947,2.53117931,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920862455,2.67379018,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920863396,2.67382194,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920863883,2.65733483,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920868179,2.65834399,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920868900,2.49525841,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920869131,1.79525841,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920871943,2.49525841,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920872955,2.49528307,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920880857,2.35263899,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920881077,2.49528307,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920881334,2.55821719,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920882638,2.55837433,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920882856,2.49544021,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920887306,2.05729953,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920887534,2.17877921,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920887746,2.17877921,63159.0,63158.0,0.09945]
["bitfinex","BTCUSD",1726920887960,2.17243421,63159.0,63158.0,0.09945]
["bitfinex","BTCUSD",1726920889404,1.47243421,63159.0,63158.0,0.09945]
["bitfinex","BTCUSD",1726920892239,2.17246728,63159.0,63158.0,0.09945]
["bitfinex","BTCUSD",1726920892953,2.48912828,63159.0,63158.0,0.09945]
["bitfinex","BTCUSD",1726920894142,2.48912828,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920897187,2.48917559,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920898074,2.34647577,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920898292,2.48917559,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920900965,2.48926719,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920902352,2.02990908,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920902563,1.32990908,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920903255,0.8777684,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920903468,0.99924808,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920903698,1.01324808,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920904127,0.3937774,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920904402,0.51525708,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920904619,0.50125708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920904849,0.50125708,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920904850,0.65958708,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920905067,0.65958708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920905285,0.64558708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920905504,0.65958708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920905745,0.67358708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920905967,0.65958708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920906645,0.77844503,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920907089,0.63411503,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920907966,0.94739876,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920910268,0.82854081,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920912698,0.6103147,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920912942,0.51525708,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920913636,0.61031179,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920915997,0.76864179,63159.0,63158.0,0.11099567]
["bitfinex","BTCUSD",1726920917334,0.76864179,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920917760,1.08192552,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920922235,0.92359552,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920922406,0.82854081,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920923007,0.65065156,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920923456,0.82775138,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920923681,0.65065156,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920926155,0.72192865,63159.0,63158.0,0.09335]
["bitfinex","BTCUSD",1726920927557,0.72192865,63159.0,63158.0,0.885015]
["bitfinex","BTCUSD",1726920927558,0.09927709,63159.0,63158.0,0.885015]
["bitfinex","BTCUSD",1726920927779,0.07551667,63159.0,63158.0,0.90645258]
["bitfinex","BTCUSD",1726920928011,0.028,63159.0,63158.0,0.90645258]
["bitfinex","BTCUSD",1726920936114,0.028,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920937147,0.014,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920937380,0.02,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920938085,0.006,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920938505,0.012,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920938744,0.006,63159.0,63158.0,1.22311858]
["bitfinex","BTCUSD",1726920939451,0.006,63159.0,63158.0,0.90645258]
["bitfinex","BTCUSD",1726920939694,0.012,63159.0,63158.0,0.90645258]
["bitfinex","BTCUSD",1726920953408,0.012,63159.0,63158.0,0.27312058]
["bitfinex","BTCUSD",1726920953630,0.012,63159.0,63158.0,0.58978658]
["bitfinex","BTCUSD",1726920954090,0.012,63159.0,63158.0,0.27312058]
["bitfinex","BTCUSD",1726920954533,0.012,63159.0,63158.0,0.11478758]
["bitfinex","BTCUSD",1726920956453,0.17033,63159.0,63158.0,0.02308758]
["bitfinex","BTCUSD",1726920956662,0.65004467,63159.0,63158.0,0.02308758]
["bitfinex","BTCUSD",1726920956885,0.65004467,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920958922,0.65004467,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920959171,0.65004467,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920959416,0.65004467,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920961938,0.72466073,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920962413,0.65004467,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920963964,0.65004467,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920964213,0.65004467,63159.0,63158.0,0.00165]
["bitfinex","BTCUSD",1726920964430,0.65004467,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920965563,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920970720,0.65004467,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920979855,0.17505367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920980308,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920980751,0.17505367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920980978,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920982822,0.17505367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920983292,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920990821,0.17505367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920994983,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920996137,0.35422026,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726920999282,0.33338367,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726921006704,0.012,63159.0,63158.0,0.02342773]
["bitfinex","BTCUSD",1726921006979,0.012,63159.0,63158.0,0.59082673]
["bitfinex","BTCUSD",1726921009062,0.012,63159.0,63158.0,0.90749273]
["bitfinex","BTCUSD",1726921009734,0.012,63159.0,63158.0,1.02897241]
["bitfinex","BTCUSD",1726921010997,0.012,63159.0,63158.0,1.34563841]
["bitfinex","BTCUSD",1726921013355,0.012,63159.0,63158.0,1.22415873]
["bitfinex","BTCUSD",1726921013452,0.012,63159.0,63158.0,0.90749273]
["bitfinex","BTCUSD",1726921015029,0.36410918,63169.0,63162.0,0.316643]
["bitfinex","BTCUSD",1726921015246,0.47966567,63169.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726921015684,0.158308,63168.0,63165.0,0.0217488]
["bitfinex","BTCUSD",1726921016994,0.158308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726921018110,0.172308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726921018584,0.172308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921019007,0.186308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921019421,0.172308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921019906,0.186308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921020115,0.158308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726921020910,0.172308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726921021136,0.172308,63168.0,63164.0,0.253117]
["bitfinex","BTCUSD",1726921021574,0.158308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921021792,0.172308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921022009,0.186308,63168.0,63164.0,0.253117]
["bitfinex","BTCUSD",1726921022226,0.186308,63168.0,63164.0,0.254117]
["bitfinex","BTCUSD",1726921022699,0.172308,63168.0,63164.0,0.253117]
["bitfinex","BTCUSD",1726921022918,0.200308,63168.0,63165.0,0.001]
["bitfinex","BTCUSD",1726921023376,0.172308,63168.0,63164.0,0.253117]
["bitfinex","BTCUSD",1726921024621,0.172308,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921025291,0.186308,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921025503,0.172308,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921025724,0.158308,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921025940,0.172308,63168.0,63165.0,0.159315]
["bitfinex","BTCUSD",1726921026166,0.187133,63168.0,63165.0,0.159315]
["bitfinex","BTCUSD",1726921028433,0.028825,63168.0,63165.0,0.159313]
["bitfinex","BTCUSD",1726921028667,0.028825,63168.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726921029159,0.028825,63168.0,63166.0,0.18008567]
["bitfinex","BTCUSD",1726921029657,0.014825,63168.0,63166.0,0.18008567]
["bitfinex","BTCUSD",1726921029910,0.000825,63168.0,63166.0,0.18008567]
["bitfinex","BTCUSD",1726921030133,0.014825,63168.0,63166.0,0.18008567]
["bitfinex","BTCUSD",1726921031408,0.028825,63168.0,63166.0,0.18108567]
["bitfinex","BTCUSD",1726921034325,0.34210873,63168.0,63166.0,0.18108567]
["bitfinex","BTCUSD",1726921034769,0.34210873,63168.0,63166.0,0.02277367]
["bitfinex","BTCUSD",1726921036980,0.34210873,63168.0,63166.0,0.18108567]
["bitfinex","BTCUSD",1726921037851,0.028825,63168.0,63166.0,0.18108567]
["bitfinex","BTCUSD",1726921042836,0.34210873,63168.0,63166.0,0.18108567]
["bitfinex","BTCUSD",1726921045055,0.34210873,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726921045497,0.34210873,63168.0,63167.0,0.18007479]
["bitfinex","BTCUSD",1726921045976,0.32810873,63168.0,63167.0,0.18007479]
["bitfinex","BTCUSD",1726921046625,0.31410873,63168.0,63167.0,0.18007479]
["bitfinex","BTCUSD",1726921046845,0.31410873,63168.0,63167.0,0.02176479]
["bitfinex","BTCUSD",1726921047263,0.31410873,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921047473,0.31410873,63168.0,63167.0,0.02176552]
["bitfinex","BTCUSD",1726921047904,0.32810873,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921048116,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921048330,0.34210873,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726921048538,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921048747,0.32810873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921048955,0.31410873,63168.0,63167.0,0.02176552]
["bitfinex","BTCUSD",1726921049168,0.32810873,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726921049455,0.34210873,63168.0,63167.0,0.02176552]
["bitfinex","BTCUSD",1726921049668,0.32810873,63168.0,63166.0,0.02176739]
["bitfinex","BTCUSD",1726921049899,0.32810873,63168.0,63167.0,0.02176552]
["bitfinex","BTCUSD",1726921050114,0.34210873,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1726921050332,0.32810873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921051581,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921052551,0.38961703,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921053212,0.38961703,63168.0,63167.0,0.18107552]
["bitfinex","BTCUSD",1726921053630,0.38961703,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921055373,0.38963597,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921056437,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921056857,0.34210873,63168.0,63167.0,0.18107552]
["bitfinex","BTCUSD",1726921058407,0.38964181,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921058613,0.4133996,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921059027,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921059690,0.38964192,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921060101,0.38964155,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921060984,0.34210873,63168.0,63167.0,0.02276552]
["bitfinex","BTCUSD",1726921062028,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921062240,0.38964267,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921062877,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921064904,0.34210873,63168.0,63167.0,0.18272552]
["bitfinex","BTCUSD",1726921066798,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921071673,0.38964844,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921071886,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921072127,0.38964844,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921074098,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921074771,0.38964844,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921074997,0.34210873,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921075230,0.41341738,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921076810,0.57172538,63168.0,63167.0,0.02441552]
["bitfinex","BTCUSD",1726921077896,0.57172538,63168.0,63167.0,0.01941552]
["bitfinex","BTCUSD",1726921078351,0.57172538,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921080005,0.50041673,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921080231,0.57173398,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921080466,0.50041673,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921080712,0.57173641,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921083006,0.57173985,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921083696,0.50041673,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921083887,0.57174224,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921084362,0.65341444,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921088592,0.97003044,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921095633,0.81703273,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921096575,0.88835946,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921097496,0.88835927,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921102238,0.81703273,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921102474,0.88835877,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921108457,1.41818208,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921108666,1.10489835,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921109585,1.52091435,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921113659,2.22091435,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921114292,2.53419808,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921114765,2.69728366,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921115452,3.19728366,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921117257,2.61546955,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921123128,1.91546955,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921124497,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921126093,2.4967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921128457,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921130859,1.89169303,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921131279,1.89169251,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921132880,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921133329,1.86794374,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921133575,2.03102932,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921134057,1.8679454,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921134816,2.5679454,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921135542,2.59169251,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921135781,2.56794901,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921135947,2.56794898,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921136177,2.56794733,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921136753,2.59169564,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921137407,2.56795207,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921139118,2.59169564,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921140640,2.59170797,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921143123,1.89170797,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921144364,1.89171679,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921144788,1.57843306,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921145426,1.48341867,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921146044,2.18341867,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921148464,1.48341867,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921149535,1.60218666,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921151048,1.91547039,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921153534,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921154194,2.4967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921155483,2.61555119,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921155936,2.4967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921161131,2.61556088,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921162089,2.4967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921163558,2.6155609,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921163778,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921164004,1.91556147,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921164230,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921164438,1.91556414,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921164646,1.915564,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921164864,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921166177,2.4967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921167303,2.65978798,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921168722,1.95978798,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921169178,1.7967024,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921169891,1.28567124,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921170161,1.28567124,63168.0,63167.0,0.09695]
["bitfinex","BTCUSD",1726921170162,1.28566875,63168.0,63167.0,0.09695]
["bitfinex","BTCUSD",1726921171308,1.60228475,63168.0,63167.0,0.09695]
["bitfinex","BTCUSD",1726921171530,1.72376443,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921173464,1.72376499,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921175911,2.03704872,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921180000,2.21233926,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921181775,2.21231198,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921187920,2.21240189,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921189949,1.89911816,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921190370,1.78024873,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921192719,1.89911673,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921194479,2.5991172,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921194690,2.48024873,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921195143,2.79353246,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921196649,2.95661804,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921196863,2.78126766,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921197973,2.61818208,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921201617,2.66466909,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921202356,2.98128509,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921203077,2.93479808,63168.0,63167.0,0.00165]
["bitfinex","BTCUSD",1726921203554,0.43812568,63162.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726921203806,0.63803267,63161.0,63160.0,0.94985554]
["bitfinex","BTCUSD",1726921204035,0.63803267,63161.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726921204036,0.158331,63159.0,63157.0,0.01869694]
["bitfinex","BTCUSD",1726921204268,0.158331,63159.0,63153.0,0.94985554]
["bitfinex","BTCUSD",1726921205237,0.158331,63159.0,63152.0,0.316694]
["bitfinex","BTCUSD",1726921205481,0.158331,63159.0,63150.0,0.396806]
["bitfinex","BTCUSD",1726921205723,0.005,63159.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726921206442,0.163331,63159.0,63154.0,0.249042]
["bitfinex","BTCUSD",1726921206673,0.07044006,63158.0,63154.0,0.249042]
["bitfinex","BTCUSD",1726921206944,0.163331,63159.0,63154.0,0.249042]
["bitfinex","BTCUSD",1726921207194,0.47970767,63161.0,63154.0,0.249042]
["bitfinex","BTCUSD",1726921207438,0.005,63159.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921207699,0.158333,63158.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921208166,0.162333,63158.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921208361,0.158333,63158.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921208871,0.158333,63158.0,63154.0,0.0917]
["bitfinex","BTCUSD",1726921210018,0.16833,63159.0,63154.0,0.0917]
["bitfinex","BTCUSD",1726921210445,0.16333,63159.0,63154.0,0.0917]
["bitfinex","BTCUSD",1726921210889,0.004,63158.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921211580,0.12147968,63156.0,63151.0,0.249049]
["bitfinex","BTCUSD",1726921211819,0.158337,63157.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726921213336,0.003,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726921213549,0.003,63157.0,63151.0,0.0907]
["bitfinex","BTCUSD",1726921213761,0.003,63157.0,63152.0,0.316693]
["bitfinex","BTCUSD",1726921213978,0.006,63157.0,63152.0,0.316693]
["bitfinex","BTCUSD",1726921214193,0.006,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726921214402,0.003,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726921214641,0.003,63157.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921215312,0.158333,63158.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921215522,0.003,63157.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921215989,0.006,63157.0,63154.0,0.0907]
["bitfinex","BTCUSD",1726921216216,0.006,63157.0,63154.0,0.09235]
["bitfinex","BTCUSD",1726921216873,0.009,63157.0,63154.0,0.09235]
["bitfinex","BTCUSD",1726921218410,0.009,63157.0,63155.0,0.01870535]
["bitfinex","BTCUSD",1726921219549,0.158333,63158.0,63155.0,0.01870535]
["bitfinex","BTCUSD",1726921219967,0.006,63157.0,63155.0,0.01870535]
["bitfinex","BTCUSD",1726921220652,0.003,63157.0,63155.0,0.01870535]
["bitfinex","BTCUSD",1726921221161,0.003,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726921221372,0.21057268,63161.0,63155.0,0.17704535]
["bitfinex","BTCUSD",1726921221373,0.16305367,63161.0,63155.0,0.17704535]
["bitfinex","BTCUSD",1726921221585,0.158328,63160.0,63156.0,0.01870108]
["bitfinex","BTCUSD",1726921221804,0.32138167,63160.0,63156.0,0.01870108]
["bitfinex","BTCUSD",1726921222040,0.15833,63159.0,63156.0,0.01870108]
["bitfinex","BTCUSD",1726921222260,0.013,63158.0,63156.0,0.01870108]
["bitfinex","BTCUSD",1726921222474,0.004,63158.0,63154.0,0.250692]
["bitfinex","BTCUSD",1726921222684,0.15833,63159.0,63157.0,0.01870128]
["bitfinex","BTCUSD",1726921222953,0.33538167,63160.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726921223162,0.34838167,63160.0,63158.0,0.0186994]
["bitfinex","BTCUSD",1726921223378,0.34838167,63160.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726921223593,0.17705367,63160.0,63154.0,0.09235]
["bitfinex","BTCUSD",1726921223813,0.33538167,63160.0,63156.0,0.17703792]
["bitfinex","BTCUSD",1726921224031,0.012,63159.0,63155.0,0.0187038]
["bitfinex","BTCUSD",1726921224283,0.012,63159.0,63157.0,0.01870004]
["bitfinex","BTCUSD",1726921224493,0.012,63159.0,63156.0,0.01870192]
["bitfinex","BTCUSD",1726921224708,0.012,63158.0,63156.0,0.01870192]
["bitfinex","BTCUSD",1726921224923,0.012,63159.0,63157.0,0.01870004]
["bitfinex","BTCUSD",1726921225148,0.32138167,63160.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726921225371,0.013,63159.0,63158.0,0.01869816]
["bitfinex","BTCUSD",1726921225644,0.33438167,63160.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726921225874,0.15833,63159.0,63158.0,0.01869816]
["bitfinex","BTCUSD",1726921226096,0.15833,63159.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726921226314,0.15833,63159.0,63158.0,0.01869816]
["bitfinex","BTCUSD",1726921226534,0.16305367,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921226535,0.17605367,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921226742,0.17605367,63160.0,63158.0,0.01869816]
["bitfinex","BTCUSD",1726921226951,0.16305367,63160.0,63154.0,0.32985901]
["bitfinex","BTCUSD",1726921227174,0.16305367,63160.0,63159.0,0.01869629]
["bitfinex","BTCUSD",1726921227382,0.16305367,63160.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726921227596,0.32138267,63160.0,63159.0,0.01869629]
["bitfinex","BTCUSD",1726921227837,0.32138267,63160.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726921228071,0.32138167,63160.0,63159.0,0.01869629]
["bitfinex","BTCUSD",1726921228282,0.013,63159.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726921228497,0.013,63159.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726921228707,0.32138167,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921228925,0.32220667,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921229146,0.33620667,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921229581,0.33620667,63160.0,63155.0,100.0]
["bitfinex","BTCUSD",1726921229582,0.012,63159.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921230020,0.33620667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921230441,0.32220667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921230915,0.33520667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921231362,0.32220667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921231583,0.013,63159.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921231795,0.32220667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921232249,0.33620667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921232903,0.34920667,63160.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921233353,0.34920667,63160.0,63156.0,0.01812067]
["bitfinex","BTCUSD",1726921233566,0.33520667,63160.0,63156.0,0.01812067]
["bitfinex","BTCUSD",1726921233808,0.33520667,63160.0,63156.0,0.17645767]
["bitfinex","BTCUSD",1726921234019,0.013,63159.0,63156.0,0.17645767]
["bitfinex","BTCUSD",1726921234227,0.013,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1726921234454,0.16387867,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726921234694,0.17787867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921234907,0.19087867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921235117,0.17687867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921235542,0.013,63159.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921236804,0.16387867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921237017,0.17687867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921237261,0.33520667,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921237478,0.32220667,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921237727,0.33620667,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921237942,0.012,63159.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921238354,0.33620667,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921238597,0.17787867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921239849,0.17687867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921240285,0.013,63159.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921240490,0.17687867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921240927,0.19087867,63160.0,63158.0,0.01811783]
["bitfinex","BTCUSD",1726921241351,0.16387867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921241577,0.16387867,63160.0,63159.0,0.01811643]
["bitfinex","BTCUSD",1726921241791,0.16387867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921242010,0.16387867,63160.0,63159.0,0.01811643]
["bitfinex","BTCUSD",1726921242221,0.16387867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921242430,0.16387867,63160.0,63159.0,0.01811643]
["bitfinex","BTCUSD",1726921242639,0.16387867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921242855,0.16387867,63160.0,63159.0,0.01811643]
["bitfinex","BTCUSD",1726921243061,0.16387867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921243292,0.16387867,63160.0,63159.0,0.01811643]
["bitfinex","BTCUSD",1726921243515,0.17687867,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921243742,0.33520667,63160.0,63156.0,0.158335]
["bitfinex","BTCUSD",1726921243955,0.33520667,63160.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921244167,0.33620667,63160.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921244585,0.33520667,63160.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921245099,0.15833,63159.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921247392,0.17033,63159.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921247605,0.18333,63159.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921248855,0.158333,63158.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921249059,0.18333,63159.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921249276,0.18333,63159.0,63155.0,100.158339]
["bitfinex","BTCUSD",1726921249480,0.18333,63159.0,63157.0,0.01811945]
["bitfinex","BTCUSD",1726921249929,0.29076749,63159.0,63155.0,100.158339]
["bitfinex","BTCUSD",1726921250125,0.29076749,63159.0,63158.0,0.01811794]
["bitfinex","BTCUSD",1726921250333,0.29076749,63159.0,63155.0,100.158339]
["bitfinex","BTCUSD",1726921250546,0.29076749,63159.0,63158.0,0.01811794]
["bitfinex","BTCUSD",1726921250781,0.27776749,63159.0,63155.0,100.158339]
["bitfinex","BTCUSD",1726921250994,0.27776749,63159.0,63158.0,0.01811794]
["bitfinex","BTCUSD",1726921251243,0.170334,63158.0,63155.0,100.0]
["bitfinex","BTCUSD",1726921251447,0.170334,63158.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921251448,0.158334,63158.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921252643,0.170334,63158.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921254306,0.181334,63158.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921254675,0.023,63158.0,63155.0,100.15834]
["bitfinex","BTCUSD",1726921261175,0.023,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921262282,0.012,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921262503,0.159155,63159.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921262717,0.011,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726921263369,0.159155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921263830,0.171155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921264336,0.012,63158.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921264571,0.159155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921264802,0.172155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921265240,0.159155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921265462,0.012,63158.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921265699,0.159155,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921265908,0.000825,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921266119,0.013825,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921266325,0.025825,63159.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921266539,0.159153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921267832,0.012,63158.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921268237,0.172153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921268653,0.186153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921268861,0.172153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921269093,0.159153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921269308,0.159153,63160.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921269309,0.022,63158.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921269522,0.01,63158.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921269941,0.159153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921270167,0.160153,63160.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921270643,0.159153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921271085,0.001,63158.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921271511,0.001,63158.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921272167,0.001,63158.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921272380,0.159153,63160.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921272804,0.171153,63160.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921273275,0.159153,63160.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921273490,0.01,63158.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921273909,0.01,63158.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921274117,0.15833,63159.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921274358,0.15833,63159.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921274797,0.15833,63159.0,63157.0,0.01917328]
["bitfinex","BTCUSD",1726921275234,0.25066654,63158.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921275460,1.24523018,63158.0,63157.0,0.02017328]
["bitfinex","BTCUSD",1726921275736,1.24523018,63158.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921275737,1.49056435,63158.0,63157.0,0.01817328]
["bitfinex","BTCUSD",1726921275950,1.59567346,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921276176,1.50056435,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921276390,1.50056435,63158.0,63157.0,0.001]
["bitfinex","BTCUSD",1726921276616,1.63045074,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921276833,1.51156435,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921277083,1.63039006,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921277303,1.63039006,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921277514,1.63039006,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921277725,1.63039006,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921277937,2.33039006,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921278155,2.21156435,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1726921278371,2.3303374,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921278600,2.3311624,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921278807,1.89572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921279022,1.99074473,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921279675,1.89572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921280104,2.0144964,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921280316,1.89572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921281185,1.99070821,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921282298,1.89572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921284253,1.96694449,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921284870,1.96694553,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921285101,1.26694553,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921285356,1.19572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921285842,1.26694553,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921286059,1.19572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921286498,1.24320157,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921286733,1.19572335,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921286934,0.34321167,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921288452,0.65987767,63158.0,63157.0,0.02294544]
["bitfinex","BTCUSD",1726921290491,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921295152,0.70735591,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921295361,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921295568,0.70735591,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921296838,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921297253,0.7073609,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921297468,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921298511,0.70735832,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921298728,0.70735868,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921298938,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921299161,0.73109503,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921299375,0.73109677,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921300217,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921300853,0.73109887,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921301031,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921301289,0.73109887,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921302131,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921302391,0.73110221,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921302607,1.04776821,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921302829,1.07150527,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921303687,1.16760527,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921304116,1.86760527,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921305172,1.16760527,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921308074,1.86760527,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921309928,1.77264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921311136,1.07264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921312353,1.16760926,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921313041,1.07264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921313268,1.16760926,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921313746,1.07264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921313995,1.16760926,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921314228,1.86760926,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921316673,1.77264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921319302,1.89135066,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921320229,1.89142808,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921321307,1.77264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921322169,1.89145531,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921322592,1.77264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921323451,1.89145285,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921323909,1.77264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921324946,1.07264367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921328018,1.19144979,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921328266,1.47868379,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921328715,1.35987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921329759,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921332672,0.77868379,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921333319,0.77869244,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921338162,0.7787067,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921339371,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921339617,0.77872022,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921340055,0.65987767,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921340809,0.97654367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921343640,1.09538791,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921343850,0.97654367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921349189,1.09539462,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921349625,0.97654367,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921350344,1.40867739,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921350800,1.2898274,63158.0,63157.0,0.02459544]
["bitfinex","BTCUSD",1726921356893,1.2898274,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1726921357135,1.2898274,63158.0,63157.0,0.02484708]
["bitfinex","BTCUSD",1726921357361,1.2898274,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1726921357634,1.2898274,63158.0,63157.0,0.02484708]
["bitfinex","BTCUSD",1726921363443,0.475014,63156.0,63155.0,99.91647308]
["bitfinex","BTCUSD",1726921363653,0.7093701,63156.0,63155.0,99.91647308]
["bitfinex","BTCUSD",1726921363857,0.72307716,63158.0,63157.0,3.2906299]
["bitfinex","BTCUSD",1726921364080,0.88613083,63158.0,63157.0,3.31031656]
["bitfinex","BTCUSD",1726921364299,1.03446383,63158.0,63157.0,3.31031656]
["bitfinex","BTCUSD",1726921364792,1.02346383,63158.0,63157.0,3.31031656]
["bitfinex","BTCUSD",1726921365862,1.03146383,63158.0,63157.0,3.31131656]
["bitfinex","BTCUSD",1726921366940,1.04146383,63158.0,63157.0,3.31231656]
["bitfinex","BTCUSD",1726921367354,0.37964588,63158.0,63157.0,3.31231656]
["bitfinex","BTCUSD",1726921367558,0.06636215,63158.0,63157.0,3.31231656]
["bitfinex","BTCUSD",1726921367781,0.018825,63158.0,63157.0,3.47065156]
["bitfinex","BTCUSD",1726921367980,0.018825,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921373061,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921373902,0.37963136,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921376875,0.37962018,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921380874,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921381094,0.37961386,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921381307,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921391250,0.33210873,63158.0,63157.0,4.10399356]
["bitfinex","BTCUSD",1726921396461,0.33210873,63158.0,63157.0,4.42066456]
["bitfinex","BTCUSD",1726921408388,0.018825,63158.0,63157.0,4.42066456]
["bitfinex","BTCUSD",1726921415273,0.33210873,63158.0,63157.0,4.42066456]
["bitfinex","BTCUSD",1726921415940,0.33210873,63158.0,63157.0,4.10399356]
["bitfinex","BTCUSD",1726921429954,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921430421,0.33210873,63158.0,63157.0,4.10399356]
["bitfinex","BTCUSD",1726921432370,0.37962923,63158.0,63157.0,4.10399356]
["bitfinex","BTCUSD",1726921432814,0.37962923,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921433805,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921434244,0.37962923,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921434816,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921435191,0.37962923,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921436111,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921437388,0.37962923,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921438360,0.37963926,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921438516,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921439911,0.37963926,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921440376,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921440606,0.37963926,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921440968,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921442479,0.37963994,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921442927,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921443348,0.37963994,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921443560,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921445820,0.379639,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921447839,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921462884,0.018825,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921463347,0.0663601,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921463554,0.018825,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921464025,0.0663602,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921466119,0.018825,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921466996,0.0663602,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921468314,0.37964393,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921473582,0.37964819,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921481577,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921481797,0.37964819,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921482217,0.33210873,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921482629,0.37964819,63158.0,63157.0,3.78732256]
["bitfinex","BTCUSD",1726921483295,0.33210873,63158.0,63157.0,3.78526257]
["bitfinex","BTCUSD",1726921489789,0.33210873,63158.0,63157.0,3.78691257]
["bitfinex","BTCUSD",1726921493250,0.37964835,63158.0,63157.0,3.78691257]
["bitfinex","BTCUSD",1726921497909,0.33210873,63158.0,63157.0,3.78691257]
["bitfinex","BTCUSD",1726921498121,0.37965114,63158.0,63157.0,3.78691257]
["bitfinex","BTCUSD",1726921501489,0.4620548,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921501722,0.5651334,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921501935,0.58890582,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921502142,0.493824,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921502349,0.877158,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921502552,1.193824,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921503399,1.28889081,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921503816,0.877158,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921504432,1.193824,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921505259,0.493824,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921505462,0.485824,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921505704,0.59289081,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921505936,0.58289081,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921506135,0.96754367,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921506352,0.96754367,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921506353,1.07174367,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921506552,1.19055395,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921506810,1.50383768,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921507022,1.49283768,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921507231,1.48083768,63158.0,63157.0,3.30990657]
["bitfinex","BTCUSD",1726921507441,1.49483768,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921507630,1.50883768,63158.0,63157.0,3.31190657]
["bitfinex","BTCUSD",1726921507838,1.49483768,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921508318,2.20883768,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921508961,2.20883768,63158.0,63157.0,3.30990657]
["bitfinex","BTCUSD",1726921509176,2.19478775,63158.0,63157.0,3.30990657]
["bitfinex","BTCUSD",1726921509421,2.2087682,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921509608,2.0900274,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921510058,2.20877164,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921512133,1.50877164,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921513433,1.3900274,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921515134,2.0900274,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921515760,2.18497422,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921517964,2.1849672,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921518169,2.0900274,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921518393,2.11486074,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921518580,2.20980054,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921520304,2.11486074,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921520526,2.20979513,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921521052,2.20979292,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921522353,2.11659292,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921522570,2.02166074,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921522777,2.11659292,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921523461,2.02166074,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921523674,2.11658919,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921523886,2.02166074,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921524537,2.11658919,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921524818,2.69271232,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921525250,1.82962674,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921526755,2.52962674,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921530420,2.64823826,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921530646,2.52962674,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921532102,1.54134301,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921532358,1.68372163,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921532674,1.68172163,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921532895,2.23934301,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921533603,2.40242859,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921534723,1.70242859,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921535164,2.40242859,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921537931,2.85796875,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921538158,2.54468502,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921538377,2.40242859,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921542418,2.46587759,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921543986,2.61607574,63158.0,63157.0,3.31090657]
["bitfinex","BTCUSD",1726921544220,2.61607574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921545469,2.30279201,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921550089,2.44504804,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921550318,2.30279201,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921550761,2.44504804,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921550987,2.60304804,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921551216,2.75833177,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921551443,2.44504804,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921553479,1.74504804,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921553691,1.60279201,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921556290,1.91607574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921556503,2.61607574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921558016,1.91607574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921558679,2.61607574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921562345,2.52477574,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921562811,2.18510974,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921563045,1.80837701,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921564010,1.17504501,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921564249,0.85365834,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921564487,1.30554084,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921564999,1.40329872,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921565468,1.74361853,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921565704,1.62498073,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921565939,1.04361732,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921566408,0.75013702,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921566636,1.04368896,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921567092,1.29666918,63158.0,63157.0,3.40937024]
["bitfinex","BTCUSD",1726921567452,1.17800669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921568146,2.15434409,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921568377,1.84106036,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921568666,2.54106036,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921571611,2.42985669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921572071,1.72985669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921573371,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921575274,2.74314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921579103,2.42985669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921583496,2.59294227,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921584830,2.42985669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921585949,2.74314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921586184,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921589066,2.74314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921592210,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921595315,2.74314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921597841,2.42985669,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921604135,2.74314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921605846,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921606042,2.18560382,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921606264,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921606907,2.18560382,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921607377,2.04314042,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921608241,2.18560382,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921609158,2.88560382,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921609654,3.06067439,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921609883,3.06069006,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921610340,3.06065587,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921611057,2.98817298,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921611285,2.8856936,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921611494,3.13077897,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921611706,3.06076966,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921612141,2.36076966,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921612611,2.60590748,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921612838,2.36076966,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921613062,2.46339126,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921613270,2.46339819,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921613499,2.60597075,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921613736,2.67746197,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921613974,2.6050073,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921615123,3.3050073,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921615355,3.46809288,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921617838,3.3050073,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921618595,3.62267596,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921618810,2.86679562,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921619048,2.11319069,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921619715,2.28827786,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921619947,2.2882729,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921620180,2.11319069,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921621566,2.28827509,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921621984,1.85012941,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921622198,1.97160909,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921622662,2.28827509,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921624468,2.60155882,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921625236,2.12655982,63158.0,63157.0,3.30997024]
["bitfinex","BTCUSD",1726921625468,0.32874274,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921626176,0.31474274,63158.0,63157.0,3.40717024]
["bitfinex","BTCUSD",1726921626405,0.43622242,63158.0,63157.0,3.40717024]
["bitfinex","BTCUSD",1726921626639,0.44822242,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921626867,0.60655542,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921627087,0.92322142,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921627309,0.89722142,63158.0,63157.0,3.40717024]
["bitfinex","BTCUSD",1726921627749,0.92222142,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921627970,0.9222708,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921628196,0.9092708,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921628425,0.9092708,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921628660,0.9222708,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921628945,0.9102708,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921629172,0.5936048,63158.0,63157.0,3.40817024]
["bitfinex","BTCUSD",1726921629396,0.9232708,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921630282,0.92330088,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921630970,0.74813702,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921635490,1.06142075,63158.0,63157.0,3.40917024]
["bitfinex","BTCUSD",1726921639610,1.06142075,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921642347,1.37808675,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921642771,1.2278886,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921645688,1.39094227,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921645914,1.70760827,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921646149,2.40760827,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921648261,2.720892,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921655386,2.86338201,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921658431,2.45780642,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921658680,2.43214808,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921665796,1.73214808,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921667847,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921673967,1.87545116,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921674227,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921678250,1.87545116,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921678457,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921685460,1.87544487,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921685693,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921698067,1.87546587,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921698765,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921699244,1.87546587,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921699475,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921700170,2.12010538,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921700429,1.87546587,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921701378,1.73297308,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921702090,1.87546587,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921702319,1.97759104,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921703025,1.87546156,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921703960,1.87546271,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921704434,1.9775384,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921704669,2.12000719,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921704926,1.87544187,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921708599,1.87544992,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921710489,1.97769498,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921710991,1.87545052,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921711664,1.97767673,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921712350,2.04112173,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921713029,2.14112173,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921713509,2.14057095,63158.0,63157.0,3.31097024]
["bitfinex","BTCUSD",1726921724499,2.14057095,63158.0,63157.0,3.29221991]
["bitfinex","BTCUSD",1726921724777,2.14057095,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921725430,2.84057095,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921730369,2.14057095,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921740148,2.03883357,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921740579,2.14106539,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921746103,2.14095524,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921750393,3.00404082,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921750650,3.00411375,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921751143,3.00411376,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921751357,3.02711376,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921754021,2.86402818,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921755857,2.86375675,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921757803,2.16375675,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921758257,2.86375675,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921759976,2.86377971,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921760625,2.86378119,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921772168,3.02686677,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921784198,2.86378119,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921784890,2.86399508,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921793776,2.86399508,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921794879,2.84099508,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921797143,2.14099508,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921799522,2.1411753,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921800214,2.8411753,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921800437,3.00426088,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921800666,3.43902688,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921800911,3.15058097,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921801149,3.1533379,63158.0,63157.0,3.3109745]
["bitfinex","BTCUSD",1726921801480,3.1403379,63158.0,63157.0,3.3099745]
["bitfinex","BTCUSD",1726921801698,3.19410763,63158.0,63157.0,3.3099745]
["bitfinex","BTCUSD",1726921801944,3.16650173,63158.0,63157.0,3.3099745]
["bitfinex","BTCUSD",1726921802143,3.13950173,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921802609,3.15250173,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921802852,2.71435605,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921803113,2.72773573,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921803344,2.88797695,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921803585,2.90197695,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921804042,2.78049727,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921804264,2.88797695,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921804704,2.90197695,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921804919,2.88797695,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921805379,2.74173573,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921806105,2.63425605,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921806588,2.62025605,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921806842,2.28059005,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921807064,2.29183312,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921807282,2.1895,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921807494,1.4895,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921807760,1.31425059,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921807991,1.30025059,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921808214,1.28625059,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921808425,0.32221167,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921808867,0.33621167,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921809130,0.32221167,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921809349,0.33621167,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921809573,0.66687767,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921809797,0.65287767,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921810451,0.66687767,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921810668,0.65287767,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921810890,0.63887767,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921811105,0.6354954,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921811315,0.6494954,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921811553,0.9521614,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921811978,0.9661614,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921812865,0.9801614,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921813076,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921813511,1.08764108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921813727,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921816069,1.41830708,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921827965,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921828196,0.78835735,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921829403,0.78548601,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921829626,0.90696569,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921829813,0.78835735,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921830058,0.47169135,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921830270,0.56657574,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921831133,0.56657139,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921833134,0.88323739,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921833354,1.19652112,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921836860,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921837093,1.17279104,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921837309,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921837939,1.17278478,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921838793,1.10164108,63158.0,63157.0,3.4763745]
["bitfinex","BTCUSD",1726921839678,1.10164108,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921839954,1.19652112,63158.0,63157.0,3.3997745]
["bitfinex","BTCUSD",1726921842805,1.19652112,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921843879,1.10164108,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921844327,1.22024113,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921844547,1.53690713,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921847590,1.41830708,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921847831,1.53689534,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921848040,1.41830708,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921860412,1.87994537,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921860629,1.56666164,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921864866,1.10502335,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921867586,1.41830708,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921887930,1.41806756,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921893351,2.11806756,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921903718,2.26061183,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921906425,2.25928506,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921906847,1.55928506,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921907041,1.55935618,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921911874,2.25935631,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921916725,1.55934193,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921920870,1.66053537,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921921865,1.80312881,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921922110,1.66053537,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921924087,1.80308919,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921924565,1.66053537,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921925331,1.66034557,63158.0,63157.0,3.3089745]
["bitfinex","BTCUSD",1726921925564,1.66034557,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921926342,1.80288604,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921926666,1.55928126,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921927042,1.66032759,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921927429,1.80286411,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921927660,1.55927731,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921929027,1.66038872,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921929235,1.80292391,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921929443,1.55927598,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921929876,1.41674079,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921930096,1.55927547,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921930547,1.72236105,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921930753,1.82346341,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921931170,1.8232746,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921933005,1.9658083,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921933184,1.8232746,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921933597,1.96580505,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921933808,1.96588723,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921934037,1.82335678,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921934246,1.72235732,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921934446,1.96591651,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921934861,1.72235614,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921935187,1.82334688,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921935655,1.96589378,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921935860,1.96588918,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921936088,1.82336283,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921936500,1.72235115,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921937352,1.96586744,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921938472,1.72235115,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921939024,1.96583375,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921939248,1.55926557,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921939454,1.41674079,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921939995,1.55924171,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921940309,1.41674079,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921942761,1.10345706,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921952089,1.41674079,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921962602,1.10007479,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921973620,1.41674079,63158.0,63157.0,3.30891502]
["bitfinex","BTCUSD",1726921981760,1.41674079,63158.0,63157.0,3.29016043]
["bitfinex","BTCUSD",1726921981977,1.41674079,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726921986931,1.29526111,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726921994576,1.43776394,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726921994781,1.29526111,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726922004103,0.98197738,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726922010651,1.29526111,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726922011586,0.97859511,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726922011820,0.66531138,63158.0,63157.0,3.30951158]
["bitfinex","BTCUSD",1726922013232,0.66531138,63158.0,63157.0,3.68672626]
["bitfinex","BTCUSD",1726922013233,0.028825,63158.0,63157.0,3.68672626]
["bitfinex","BTCUSD",1726922013464,0.028825,63158.0,63157.0,4.00339726]
["bitfinex","BTCUSD",1726922013683,0.028825,63158.0,63157.0,3.88191758]
["bitfinex","BTCUSD",1726922013893,0.07631664,63158.0,63157.0,3.88191758]
["bitfinex","BTCUSD",1726922014322,0.04831664,63158.0,63157.0,3.88191758]
["bitfinex","BTCUSD",1726922014531,0.04831664,63158.0,63157.0,4.27418858]
["bitfinex","BTCUSD",1726922014762,0.05631664,63158.0,63157.0,4.27418858]
["bitfinex","BTCUSD",1726922014976,0.05631664,63158.0,63157.0,3.95751758]
["bitfinex","BTCUSD",1726922014977,0.008825,63158.0,63157.0,3.95751758]
["bitfinex","BTCUSD",1726922015827,0.015825,63158.0,63157.0,3.95751758]
["bitfinex","BTCUSD",1726922016052,0.015825,63158.0,63157.0,4.27418858]
["bitfinex","BTCUSD",1726922016267,0.015825,63158.0,63157.0,4.39566826]
["bitfinex","BTCUSD",1726922016500,0.015825,63158.0,63157.0,4.27418858]
["bitfinex","BTCUSD",1726922017344,0.015825,63158.0,63157.0,4.59085958]
["bitfinex","BTCUSD",1726922017773,0.015825,63158.0,63157.0,4.27418858]
["bitfinex","BTCUSD",1726922019940,0.015825,63158.0,63157.0,4.59085958]
["bitfinex","BTCUSD",1726922020152,0.015825,63158.0,63157.0,4.87539293]
["bitfinex","BTCUSD",1726922020357,0.015825,63158.0,63157.0,4.89192839]
["bitfinex","BTCUSD",1726922020553,0.015825,63158.0,63157.0,4.90606331]
["bitfinex","BTCUSD",1726922021080,0.007825,63158.0,63157.0,4.90606331]
["bitfinex","BTCUSD",1726922021237,0.007825,63158.0,63157.0,5.22273431]
["bitfinex","BTCUSD",1726922021441,0.000825,63168.0,63167.0,0.316621]
["bitfinex","BTCUSD",1726922021649,0.000825,63168.0,63167.0,0.960552]
["bitfinex","BTCUSD",1726922021854,0.000825,63168.0,63167.0,1.29647009]
["bitfinex","BTCUSD",1726922022894,0.000825,63168.0,63167.0,1.29747009]
["bitfinex","BTCUSD",1726922023769,0.000825,63168.0,63167.0,1.29847009]
["bitfinex","BTCUSD",1726922028509,0.1,63181.0,63173.0,0.316586]
["bitfinex","BTCUSD",1726922028746,0.23750901,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726922028976,0.158278,63180.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726922029510,0.1,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726922029741,0.258275,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726922029975,0.270275,63181.0,63178.0,0.01922889]
["bitfinex","BTCUSD",1726922030440,0.258275,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726922030653,0.258275,63181.0,63179.0,0.01922695]
["bitfinex","BTCUSD",1726922030897,0.258275,63181.0,63178.0,0.01922889]
["bitfinex","BTCUSD",1726922031141,0.258275,63181.0,63180.0,0.019225]
["bitfinex","BTCUSD",1726922031391,0.258275,63181.0,63179.0,0.01922695]
["bitfinex","BTCUSD",1726922031631,0.271275,63181.0,63180.0,0.019225]
["bitfinex","BTCUSD",1726922032129,0.013,63181.0,63180.0,0.019225]
["bitfinex","BTCUSD",1726922032357,0.1,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726922032592,0.012,63181.0,63180.0,0.019225]
["bitfinex","BTCUSD",1726922032840,0.012,63181.0,63179.0,0.01922695]
["bitfinex","BTCUSD",1726922033074,0.258273,63182.0,63180.0,0.019225]
["bitfinex","BTCUSD",1726922033322,0.012,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1726922033563,0.270275,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1726922033792,0.1,63181.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726922034294,0.112,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1726922034577,0.112825,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1726922035049,0.125825,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1726922035287,0.112825,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1726922035765,0.124825,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1726922036003,0.112825,63181.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726922036484,0.124825,63181.0,63178.0,0.159282]
["bitfinex","BTCUSD",1726922036959,0.158278,63180.0,63178.0,0.001]
["bitfinex","BTCUSD",1726922038147,0.158278,63180.0,63176.0,0.258085]
["bitfinex","BTCUSD",1726922038901,0.158281,63179.0,63176.0,0.0998]
["bitfinex","BTCUSD",1726922039143,0.158278,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726922039380,0.169278,63180.0,63178.0,0.001]
["bitfinex","BTCUSD",1726922040089,0.158278,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726922040302,0.01,63179.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726922040979,0.170278,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726922041190,0.169278,63180.0,63178.0,0.001]
["bitfinex","BTCUSD",1726922041619,0.011,63179.0,63178.0,0.001]
["bitfinex","BTCUSD",1726922042047,0.15828,63179.0,63178.0,0.001]
["bitfinex","BTCUSD",1726922042509,0.158281,63179.0,63173.0,0.0988]
["bitfinex","BTCUSD",1726922042726,0.158278,63180.0,63174.0,0.316584]
["bitfinex","BTCUSD",1726922042964,0.01,63179.0,63176.0,0.159287]
["bitfinex","BTCUSD",1726922043178,0.16828,63179.0,63176.0,0.159287]
["bitfinex","BTCUSD",1726922043400,0.16828,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922043652,0.15828,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922044286,0.17928,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922044497,0.16828,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922044705,0.01,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922044919,0.021,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726922045620,0.011,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726922045868,0.169281,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726922046108,0.169281,63179.0,63173.0,0.0988]
["bitfinex","BTCUSD",1726922046109,0.179281,63179.0,63176.0,0.001]
["bitfinex","BTCUSD",1726922046548,0.169281,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726922046763,0.179281,63179.0,63175.0,0.159289]
["bitfinex","BTCUSD",1726922047248,0.158281,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726922047510,0.169281,63179.0,63176.0,0.0192615]
["bitfinex","BTCUSD",1726922047722,0.179281,63179.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922047932,0.021,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922048825,0.168281,63179.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922049058,0.169281,63179.0,63176.0,0.0209115]
["bitfinex","BTCUSD",1726922049301,0.179281,63179.0,63176.0,0.1791985]
["bitfinex","BTCUSD",1726922049776,0.169281,63179.0,63176.0,0.1791985]
["bitfinex","BTCUSD",1726922050252,0.179281,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922051982,0.021,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922056839,0.179281,63179.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922057071,0.179281,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922060727,0.22664781,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922061354,0.179281,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922061578,0.22664781,63179.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922061772,0.04736681,63178.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922062819,0.04736681,63178.0,63176.0,0.1791985]
["bitfinex","BTCUSD",1726922063094,0.05636681,63178.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922063587,0.04736681,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922064640,0.08005022,63178.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922065095,0.05647788,63177.0,63176.0,0.1791985]
["bitfinex","BTCUSD",1726922065339,0.05647777,63177.0,63176.0,0.1791985]
["bitfinex","BTCUSD",1726922065537,0.08805022,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922065745,0.07905022,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922065951,0.008,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922066836,0.07925923,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922067095,0.10301133,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922067329,0.008,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922067562,0.07925871,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922067778,0.07925983,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922067995,0.08825983,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922068472,0.017,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922069192,0.08825993,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922069416,0.017,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922069886,0.0882609,63177.0,63176.0,0.0219115]
["bitfinex","BTCUSD",1726922070137,0.08826047,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922070367,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922071267,0.11201133,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922071494,0.08826156,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922074094,0.0882615,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922074328,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922076108,0.08826394,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922076521,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922076742,0.08826645,63177.0,63176.0,0.4967735]
["bitfinex","BTCUSD",1726922077168,0.08826645,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922077380,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922077589,0.017,63177.0,63176.0,0.2713985]
["bitfinex","BTCUSD",1726922077817,0.06451226,63177.0,63176.0,0.2713985]
["bitfinex","BTCUSD",1726922078445,0.017,63177.0,63176.0,0.2713985]
["bitfinex","BTCUSD",1726922078651,0.017,63177.0,63176.0,0.5879735]
["bitfinex","BTCUSD",1726922078652,0.06451226,63177.0,63176.0,0.5879735]
["bitfinex","BTCUSD",1726922080538,0.017,63177.0,63176.0,0.5879735]
["bitfinex","BTCUSD",1726922091996,0.017,63177.0,63176.0,0.4967735]
["bitfinex","BTCUSD",1726922096100,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922096309,0.017,63177.0,63176.0,0.4967735]
["bitfinex","BTCUSD",1726922098870,0.017,63177.0,63176.0,0.1801985]
["bitfinex","BTCUSD",1726922099905,0.017,63177.0,63176.0,0.4967735]
["bitfinex","BTCUSD",1726922101565,0.017,63177.0,63176.0,1.2248235]
["bitfinex","BTCUSD",1726922101799,0.017,63177.0,63176.0,1.34630318]
["bitfinex","BTCUSD",1726922103694,0.009,63177.0,63176.0,1.34530318]
["bitfinex","BTCUSD",1726922103919,0.000825,63180.0,63179.0,0.7914]
["bitfinex","BTCUSD",1726922104411,0.000825,63180.0,63179.0,0.90554706]
["bitfinex","BTCUSD",1726922105597,0.002825,63180.0,63179.0,0.90554706]
["bitfinex","BTCUSD",1726922106533,0.004825,63180.0,63179.0,0.90554706]
["bitfinex","BTCUSD",1726922106769,0.004825,63180.0,63179.0,1.22210706]
["bitfinex","BTCUSD",1726922119523,0.004825,63180.0,63179.0,1.22375706]
["bitfinex","BTCUSD",1726922131976,0.004825,63180.0,63179.0,1.23009351]
["bitfinex","BTCUSD",1726922143514,0.003825,63180.0,63179.0,1.23009351]
["bitfinex","BTCUSD",1726922149460,0.003825,63180.0,63179.0,1.13519351]
["bitfinex","BTCUSD",1726922152942,0.003825,63180.0,63179.0,0.81863351]
["bitfinex","BTCUSD",1726922155172,0.00465,63180.0,63179.0,0.81863351]
["bitfinex","BTCUSD",1726922171193,0.00465,63180.0,63179.0,0.50207351]
["bitfinex","BTCUSD",1726922173969,0.00465,63180.0,63179.0,0.81863351]
["bitfinex","BTCUSD",1726922207090,0.00465,63180.0,63179.0,0.50207351]
["bitfinex","BTCUSD",1726922207543,0.00465,63180.0,63179.0,0.81863351]
["bitfinex","BTCUSD",1726922209334,0.00465,63180.0,63179.0,0.50207351]
["bitfinex","BTCUSD",1726922210474,0.00465,63180.0,63179.0,0.81863351]
["bitfinex","BTCUSD",1726922211383,0.04456594,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726922211809,0.04456594,63183.0,63182.0,0.49873946]
["bitfinex","BTCUSD",1726922212293,0.07206296,63185.0,63183.0,0.158268]
["bitfinex","BTCUSD",1726922212775,0.07123796,63184.0,63183.0,0.158268]
["bitfinex","BTCUSD",1726922213739,0.07123796,63184.0,63183.0,0.159268]
["bitfinex","BTCUSD",1726922214219,0.07723796,63184.0,63183.0,0.160268]
["bitfinex","BTCUSD",1726922214939,0.07723796,63184.0,63183.0,0.159268]
["bitfinex","BTCUSD",1726922215159,0.08223796,63184.0,63183.0,0.159268]
["bitfinex","BTCUSD",1726922216854,0.011,63184.0,63183.0,0.159268]
["bitfinex","BTCUSD",1726922220514,0.011,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922220748,0.011,63184.0,63183.0,0.15927]
["bitfinex","BTCUSD",1726922221387,0.05850458,63184.0,63183.0,0.15927]
["bitfinex","BTCUSD",1726922221818,0.05850458,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922222452,0.05850364,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922224409,0.05850364,63184.0,63183.0,0.15927]
["bitfinex","BTCUSD",1726922225469,0.05932864,63184.0,63183.0,0.15927]
["bitfinex","BTCUSD",1726922227331,0.05932864,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922227332,0.05932447,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922232036,0.05932556,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922237057,0.05932712,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922241883,0.05933061,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922245979,0.05933064,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922250929,0.05933064,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922251826,0.05933363,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922255671,0.011825,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922257335,0.05933827,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922258038,0.011825,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922260069,0.011825,63184.0,63183.0,0.59773119]
["bitfinex","BTCUSD",1726922263105,0.011825,63184.0,63183.0,0.91427119]
["bitfinex","BTCUSD",1726922271132,0.011825,63184.0,63183.0,0.81627119]
["bitfinex","BTCUSD",1726922276569,0.011825,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922276821,0.011825,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922280219,0.011825,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922280655,0.011825,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922281827,0.32510873,63184.0,63183.0,0.49973119]
["bitfinex","BTCUSD",1726922282357,0.32510873,63184.0,63183.0,0.18319119]
["bitfinex","BTCUSD",1726922285037,0.32510873,63184.0,63183.0,0.02492119]
["bitfinex","BTCUSD",1726922285038,0.98222545,63184.0,63183.0,0.02492119]
["bitfinex","BTCUSD",1726922285260,0.79411727,63184.0,63183.0,0.02492119]
["bitfinex","BTCUSD",1726922285488,1.13440492,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922286189,0.81786992,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922286425,0.69910668,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922287574,0.79407367,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922289100,0.79405461,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922291520,0.69910668,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922293273,1.01239041,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922295395,1.08357382,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922296022,1.40010882,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922296471,1.40010253,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922298779,1.40009592,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922300137,1.30909592,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922300832,0.87108124,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922301073,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922301768,0.84735416,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922303690,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922303917,0.84735262,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922306740,0.53081762,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922307492,0.53081762,63184.0,63183.0,0.02517225]
["bitfinex","BTCUSD",1726922307740,0.84735262,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922307979,0.84735262,63184.0,63183.0,0.02517225]
["bitfinex","BTCUSD",1726922308208,0.84735262,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922308655,0.84735314,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922312248,0.87107434,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922312491,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922317860,0.87107434,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922318358,0.87108967,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922322770,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922325697,0.89481598,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922326393,0.58153225,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922328121,0.58160209,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922329503,0.486627,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922330556,0.60534587,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922331329,0.9186296,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922332248,1.35664428,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922332465,0.92464168,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922333065,0.60810668,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922336356,0.92464168,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922337391,1.23792541,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922348538,1.11644573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922357777,0.803162,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922359410,0.899662,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922360833,1.599662,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922364201,1.91294573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922365117,1.21294573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922368040,1.91294573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922369657,1.21294573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922378219,1.11644573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922380765,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922380973,0.486627,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922381185,0.803162,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922381393,0.486627,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922381827,0.6053897,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922382296,0.9219247,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922382512,0.6053897,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922386468,0.91867343,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922390075,0.91866896,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922393594,0.89491694,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922393796,0.89491816,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922394112,1.07004913,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922394528,0.89491532,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922394953,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922396744,1.11644573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922396985,0.89491379,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922397464,0.89491294,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922398524,0.89491294,63184.0,63183.0,0.02178784]
["bitfinex","BTCUSD",1726922398525,0.79991073,63184.0,63183.0,0.02178784]
["bitfinex","BTCUSD",1726922398736,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922398943,0.79991073,63184.0,63183.0,0.02183908]
["bitfinex","BTCUSD",1726922399168,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922399402,0.79991073,63184.0,63183.0,0.02183908]
["bitfinex","BTCUSD",1726922399628,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922399869,0.79991073,63184.0,63183.0,0.02183908]
["bitfinex","BTCUSD",1726922400135,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922400370,0.79991073,63184.0,63183.0,0.02183908]
["bitfinex","BTCUSD",1726922400622,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922400863,0.79991073,63184.0,63183.0,0.02183908]
["bitfinex","BTCUSD",1726922401107,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922405799,1.11644573,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922406017,0.79991073,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922407218,0.91865633,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922408193,0.91865519,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922409346,1.23519019,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922409582,0.91865519,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922410847,1.2794994,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922411081,2.14258498,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922411313,2.70041334,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922412011,2.38387834,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922412709,2.38384408,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922413200,1.68384408,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922413462,1.54138498,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922414397,1.85791998,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922414852,1.54138498,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922416023,1.85791998,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922416268,2.55791998,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922425131,1.85791998,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726922427503,0.5,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726922427729,2.01107637,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726922427961,2.71107637,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1726922429082,2.72407637,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922429319,2.73507637,63181.0,63180.0,0.00365]
["bitfinex","BTCUSD",1726922429537,2.72207637,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922430907,2.73407637,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922432384,2.7340639,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922432850,2.7404059,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922433075,2.0404059,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1726922433308,2.20349148,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922433548,2.0404059,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922435942,2.0412309,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922436163,2.7412309,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922437253,2.74122931,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922440771,2.62262535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922440996,2.74123847,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922441213,2.90432405,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922442304,2.90435866,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922444258,2.78571093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922449833,2.46916093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922452471,2.30607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922453126,1.60607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922456080,2.30607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922456720,2.4484001,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922456922,2.30607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922459570,2.61148568,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922460816,2.46916093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922461053,2.61176533,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922461261,2.46916093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922461689,2.61176533,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922462338,2.46916093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922464846,1.76916093,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922465076,1.60607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922466607,1.74867303,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922467044,1.60607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922467261,1.74867303,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922467759,1.60607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922467990,2.30607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922469326,2.44867303,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922469727,2.52876554,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922471689,2.38616368,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922475604,2.30607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922486316,1.60607535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922486767,1.28952535,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922486996,1.28681076,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922487214,1.28680252,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922487426,1.16804567,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922487643,0.69322067,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922487858,0.023825,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922488087,0.023825,63181.0,63180.0,0.18487664]
["bitfinex","BTCUSD",1726922488302,0.09507415,63181.0,63180.0,0.18487664]
["bitfinex","BTCUSD",1726922488517,0.09507415,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922489374,0.09506576,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922491561,0.023825,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922492489,0.1821,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922494198,0.22958,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922494982,0.1821,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922495193,0.22957788,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922496298,0.35105756,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922498054,0.66760756,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922498315,0.35105756,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922499069,0.35105152,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922500784,0.66760152,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922502764,0.69133745,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922508607,0.69134024,63181.0,63180.0,0.02659964]
["bitfinex","BTCUSD",1726922509039,0.62012968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922509469,0.69134227,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922510343,0.62012968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922511433,0.69134732,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922512291,0.69135004,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922512534,0.89024489,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922513396,0.79516116,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922513613,0.62012968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922513827,0.71509217,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922514061,1.03164217,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922514274,0.8901454,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922514483,0.8901454,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922515836,0.8901454,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922516264,0.73883145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922516709,0.73883145,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922516927,0.73883145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922518283,1.05538145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922519172,0.73883145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922519820,1.05538145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922520268,0.73883145,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922520742,0.73883145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922521165,0.73883145,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922521377,1.05538145,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922521601,1.05540643,63181.0,63180.0,0.02484527]
["bitfinex","BTCUSD",1726922521836,1.05540643,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922530366,0.93667968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922531957,1.0554147,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922532176,0.93667968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922534832,0.62012968,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922535069,0.6173874,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922535308,0.9339374,63181.0,63180.0,0.00185]
["bitfinex","BTCUSD",1726922535564,0.9339374,63181.0,63180.0,0.02484794]
["bitfinex","BTCUSD",1726922535806,0.6173874,63181.0,63180.0,0.02484794]
["bitfinex","BTCUSD",1726922536285,0.61738886,63181.0,63180.0,0.02484794]
["bitfinex","BTCUSD",1726922537283,0.30083886,63181.0,63180.0,0.02484794]
["bitfinex","BTCUSD",1726922537517,0.29390891,63181.0,63180.0,0.90913494]
["bitfinex","BTCUSD",1726922537752,0.023825,63181.0,63180.0,0.59257994]
["bitfinex","BTCUSD",1726922538458,0.023825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922538459,0.000825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922538692,0.023825,63181.0,63180.0,0.59257994]
["bitfinex","BTCUSD",1726922539602,0.012825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922540521,0.000825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922540974,0.001825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922541218,0.000825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922541654,0.003825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922541912,0.000825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922542140,0.005825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922542598,0.003825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922542809,0.005825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922544361,0.005825,63181.0,63180.0,0.90813494]
["bitfinex","BTCUSD",1726922544576,0.005825,63181.0,63180.0,0.59157994]
["bitfinex","BTCUSD",1726922546735,0.21910873,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726922547159,0.21910873,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922548021,0.22310873,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922548483,0.22810873,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922549359,0.22810873,63183.0,63182.0,0.18125444]
["bitfinex","BTCUSD",1726922550003,0.22810873,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922550216,0.22810873,63183.0,63182.0,0.18125444]
["bitfinex","BTCUSD",1726922552640,0.22810873,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922553497,0.22893373,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922554140,0.22893373,63183.0,63182.0,0.18125444]
["bitfinex","BTCUSD",1726922554784,0.22893373,63183.0,63182.0,0.49779944]
["bitfinex","BTCUSD",1726922560162,0.22893373,63183.0,63182.0,0.59129944]
["bitfinex","BTCUSD",1726922560396,0.009825,63183.0,63182.0,0.90784444]
["bitfinex","BTCUSD",1726922565932,0.009825,63183.0,63182.0,0.90949444]
["bitfinex","BTCUSD",1726922569705,0.009825,63183.0,63182.0,1.22603944]
["bitfinex","BTCUSD",1726922570614,0.009825,63183.0,63182.0,0.90949444]
["bitfinex","BTCUSD",1726922570899,0.009825,63183.0,63182.0,1.22603944]
["bitfinex","BTCUSD",1726922571134,0.009825,63183.0,63182.0,0.90949444]
["bitfinex","BTCUSD",1726922571413,0.009825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922572138,0.000825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922572419,0.004825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922572665,0.003825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922573143,0.004825,63183.0,63182.0,1.51357279]
["bitfinex","BTCUSD",1726922573369,0.003825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922573635,0.004825,63183.0,63182.0,1.51357279]
["bitfinex","BTCUSD",1726922573863,0.001825,63183.0,63182.0,1.51357279]
["bitfinex","BTCUSD",1726922574589,0.001825,63183.0,63182.0,1.51957279]
["bitfinex","BTCUSD",1726922574590,0.002825,63183.0,63182.0,1.51957279]
["bitfinex","BTCUSD",1726922581577,0.000825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922582079,0.002825,63183.0,63182.0,1.52057279]
["bitfinex","BTCUSD",1726922582330,0.001825,63183.0,63182.0,1.51657279]
["bitfinex","BTCUSD",1726922582726,0.002825,63183.0,63182.0,1.52057279]
["bitfinex","BTCUSD",1726922583490,0.001825,63183.0,63182.0,1.51457279]
["bitfinex","BTCUSD",1726922583741,0.001825,63183.0,63182.0,1.51657279]
["bitfinex","BTCUSD",1726922584229,0.000825,63183.0,63182.0,1.51057279]
["bitfinex","BTCUSD",1726922584664,0.001825,63183.0,63182.0,1.51657279]
["bitfinex","BTCUSD",1726922585160,0.002825,63183.0,63182.0,1.52057279]
["bitfinex","BTCUSD",1726922586055,0.002825,63183.0,63182.0,1.52257279]
["bitfinex","BTCUSD",1726922587717,0.002825,63183.0,63182.0,1.52057279]
["bitfinex","BTCUSD",1726922591175,0.002825,63183.0,63182.0,1.39909311]
["bitfinex","BTCUSD",1726922591438,0.002825,63183.0,63182.0,1.14253944]
["bitfinex","BTCUSD",1726922593135,0.002825,63183.0,63182.0,0.82599444]
["bitfinex","BTCUSD",1726922595545,0.002825,63183.0,63182.0,0.33948036]
["bitfinex","BTCUSD",1726922595779,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922620790,0.002825,63183.0,63182.0,0.51417906]
["bitfinex","BTCUSD",1726922628716,0.002825,63183.0,63182.0,0.51419553]
["bitfinex","BTCUSD",1726922632003,0.002825,63183.0,63182.0,0.51419015]
["bitfinex","BTCUSD",1726922635169,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922635225,0.002825,63183.0,63182.0,0.51419015]
["bitfinex","BTCUSD",1726922635594,0.002825,63183.0,63182.0,0.51419]
["bitfinex","BTCUSD",1726922638313,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922638518,0.002825,63183.0,63182.0,0.51416954]
["bitfinex","BTCUSD",1726922641220,0.002825,63183.0,63182.0,0.61367882]
["bitfinex","BTCUSD",1726922641440,0.002825,63183.0,63182.0,0.93022382]
["bitfinex","BTCUSD",1726922641667,0.002825,63183.0,63182.0,0.61367882]
["bitfinex","BTCUSD",1726922643227,0.002825,63183.0,63182.0,0.66119098]
["bitfinex","BTCUSD",1726922643663,0.002825,63183.0,63182.0,0.61367882]
["bitfinex","BTCUSD",1726922643954,0.002825,63183.0,63182.0,0.59725236]
["bitfinex","BTCUSD",1726922644198,0.002825,63183.0,63182.0,0.66119372]
["bitfinex","BTCUSD",1726922644666,0.002825,63183.0,63182.0,0.61368156]
["bitfinex","BTCUSD",1726922647137,0.002825,63183.0,63182.0,0.59725236]
["bitfinex","BTCUSD",1726922647341,0.002825,63183.0,63182.0,0.51418072]
["bitfinex","BTCUSD",1726922648398,0.002825,63183.0,63182.0,0.83072572]
["bitfinex","BTCUSD",1726922648602,0.002825,63183.0,63182.0,0.51418072]
["bitfinex","BTCUSD",1726922659805,0.002825,63183.0,63182.0,0.51417525]
["bitfinex","BTCUSD",1726922663060,0.002825,63183.0,63182.0,0.51418328]
["bitfinex","BTCUSD",1726922666203,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922666408,0.002825,63183.0,63182.0,0.51419213]
["bitfinex","BTCUSD",1726922669966,0.002825,63183.0,63182.0,0.51418475]
["bitfinex","BTCUSD",1726922671995,0.002825,63183.0,63182.0,0.19763975]
["bitfinex","BTCUSD",1726922672446,0.002825,63183.0,63182.0,0.51418475]
["bitfinex","BTCUSD",1726922676327,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922676554,0.002825,63183.0,63182.0,0.51417297]
["bitfinex","BTCUSD",1726922680578,0.002825,63183.0,63182.0,0.52829649]
["bitfinex","BTCUSD",1726922680787,0.002825,63183.0,63182.0,0.51417297]
["bitfinex","BTCUSD",1726922683236,0.002825,63183.0,63182.0,0.03935597]
["bitfinex","BTCUSD",1726922683451,0.002825,63183.0,63182.0,0.19762797]
["bitfinex","BTCUSD",1726922685973,0.002825,63183.0,63182.0,0.18120736]
["bitfinex","BTCUSD",1726922686201,0.002825,63183.0,63182.0,0.19762155]
["bitfinex","BTCUSD",1726922688076,0.002825,63183.0,63182.0,0.51416655]
["bitfinex","BTCUSD",1726922692818,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922693028,0.002825,63183.0,63182.0,0.51422565]
["bitfinex","BTCUSD",1726922699046,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922699451,0.002825,63183.0,63182.0,0.51431714]
["bitfinex","BTCUSD",1726922700303,0.002825,63183.0,63182.0,0.83086214]
["bitfinex","BTCUSD",1726922701514,0.002825,63183.0,63182.0,0.92616214]
["bitfinex","BTCUSD",1726922702851,0.002825,63183.0,63182.0,0.60961714]
["bitfinex","BTCUSD",1726922703459,0.002825,63183.0,63182.0,0.92616214]
["bitfinex","BTCUSD",1726922704485,0.002825,63183.0,63182.0,0.92613527]
["bitfinex","BTCUSD",1726922707632,0.002825,63183.0,63182.0,0.90959736]
["bitfinex","BTCUSD",1726922707848,0.002825,63183.0,63182.0,0.92613587]
["bitfinex","BTCUSD",1726922710689,0.002825,63183.0,63182.0,0.90959736]
["bitfinex","BTCUSD",1726922710890,0.002825,63183.0,63182.0,0.92613797]
["bitfinex","BTCUSD",1726922712514,0.002825,63183.0,63182.0,0.92613493]
["bitfinex","BTCUSD",1726922712912,0.002825,63183.0,63182.0,0.60958993]
["bitfinex","BTCUSD",1726922714258,0.002825,63183.0,63182.0,0.92613493]
["bitfinex","BTCUSD",1726922717074,0.002825,63183.0,63182.0,0.60958993]
["bitfinex","BTCUSD",1726922717521,0.002825,63183.0,63182.0,0.92614728]
["bitfinex","BTCUSD",1726922721215,0.002825,63183.0,63182.0,0.51430228]
["bitfinex","BTCUSD",1726922722269,0.002825,63183.0,63182.0,0.83084728]
["bitfinex","BTCUSD",1726922723892,0.002825,63183.0,63182.0,0.51430228]
["bitfinex","BTCUSD",1726922724097,0.002825,63183.0,63182.0,0.83085148]
["bitfinex","BTCUSD",1726922725274,0.002825,63183.0,63182.0,0.51430648]
["bitfinex","BTCUSD",1726922725913,0.002825,63183.0,63182.0,0.83085148]
["bitfinex","BTCUSD",1726922726552,0.002825,63183.0,63182.0,0.51430648]
["bitfinex","BTCUSD",1726922727604,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922727818,0.002825,63183.0,63182.0,0.51430903]
["bitfinex","BTCUSD",1726922735985,0.002825,63183.0,63182.0,0.51430228]
["bitfinex","BTCUSD",1726922736193,0.002825,63183.0,63182.0,0.51427292]
["bitfinex","BTCUSD",1726922740302,0.002825,63183.0,63182.0,0.19771979]
["bitfinex","BTCUSD",1726922740739,0.002825,63183.0,63182.0,0.51426479]
["bitfinex","BTCUSD",1726922741099,0.002825,63183.0,63182.0,0.49775236]
["bitfinex","BTCUSD",1726922741297,0.002825,63183.0,63182.0,0.52842135]
["bitfinex","BTCUSD",1726922744409,0.002825,63183.0,63182.0,0.52842557]
["bitfinex","BTCUSD",1726922747575,0.002825,63183.0,63182.0,0.21188057]
["bitfinex","BTCUSD",1726922748688,0.002825,63183.0,63182.0,0.2118807]
["bitfinex","BTCUSD",1726922748924,0.002825,63183.0,63182.0,0.19772142]
["bitfinex","BTCUSD",1726922749156,0.002825,63183.0,63182.0,0.21188248]
["bitfinex","BTCUSD",1726922751890,0.002825,63183.0,63182.0,0.05361048]
["bitfinex","BTCUSD",1726922752068,0.002825,63183.0,63182.0,0.03944942]
["bitfinex","BTCUSD",1726922752279,0.002825,63183.0,63182.0,0.19772142]
["bitfinex","BTCUSD",1726922752490,0.002825,63183.0,63182.0,0.18120736]
["bitfinex","BTCUSD",1726922752704,0.002825,63183.0,63182.0,0.19772786]
["bitfinex","BTCUSD",1726922755491,0.002825,63183.0,63182.0,0.18120736]
["bitfinex","BTCUSD",1726922755731,0.002825,63183.0,63182.0,0.51426936]
["bitfinex","BTCUSD",1726922755945,0.002825,63183.0,63182.0,0.19772436]
["bitfinex","BTCUSD",1726922757021,0.001825,63183.0,63182.0,0.19772436]
["bitfinex","BTCUSD",1726922757464,0.002825,63183.0,63182.0,0.19772436]
["bitfinex","BTCUSD",1726922757678,0.001825,63183.0,63182.0,0.51426936]
["bitfinex","BTCUSD",1726922758327,0.002825,63183.0,63182.0,0.51426936]
["bitfinex","BTCUSD",1726922758755,0.001825,63183.0,63182.0,0.51426936]
["bitfinex","BTCUSD",1726922760026,0.77850617,63183.0,63182.0,0.03510804]
["bitfinex","BTCUSD",1726922760276,0.565515,63169.0,63164.0,0.23743006]
["bitfinex","BTCUSD",1726922760558,0.574946,63165.0,63164.0,0.23743006]
["bitfinex","BTCUSD",1726922760833,1.71058941,63165.0,63164.0,0.23743006]
["bitfinex","BTCUSD",1726922761077,1.4774706,63165.0,63164.0,0.23743006]
["bitfinex","BTCUSD",1726922761282,0.474976,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922761704,0.83898894,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922762378,0.791627,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922763061,0.84504869,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922763521,0.791627,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922763764,1.208278,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922764028,1.37133167,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922764234,1.54310447,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922764454,1.64375456,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922764705,1.64475456,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922764921,1.61152616,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922765129,1.59852616,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922765771,1.61252616,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922766008,1.83180989,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922766436,2.53180989,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922767098,2.84846089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922767535,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922767747,2.84846089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922768182,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922768391,2.83446089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922768595,2.83446089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922768803,2.83446089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922769024,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922769253,2.84846089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922769462,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922769671,2.84846089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922769915,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922770150,2.84846089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922770393,2.83446089,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1726922770632,2.84846089,63161.0,63160.0,0.02385569]
["bitfinex","BTCUSD",1726922770876,1.108331,63158.0,63156.0,0.23908006]
["bitfinex","BTCUSD",1726922771147,1.64147236,63158.0,63156.0,0.23908006]
["bitfinex","BTCUSD",1726922771381,1.76295204,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922772311,1.79095204,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922772593,2.49095204,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922773905,2.65403762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922774358,3.16830362,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922774592,2.85163762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922775475,2.83763762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922775684,2.82363762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922775916,2.83763762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922776787,2.85163762,63158.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726922778328,2.85163762,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922779469,3.07092135,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922780752,2.90783577,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922782566,2.85441408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922783482,2.90441085,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922784341,2.85441408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922784550,2.91786408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922784758,3.02006356,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922786345,2.91786408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922787679,2.88986408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922788102,2.91786408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922788743,2.93186408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922789359,2.88986408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922789773,2.90386408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922790194,2.88986408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922790404,3.06694966,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922790853,3.08094966,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922794457,2.86166593,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922800421,2.91786408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922800835,2.82026408,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922801484,2.83646366,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922803489,2.90708628,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922804132,2.60098035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922804995,2.58698035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922805471,2.60098035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922805706,2.58698035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922806139,2.60098035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922806573,2.58698035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922806861,2.60098035,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922808510,2.74288474,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922809532,3.05814713,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922814390,3.05831784,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922819409,3.05836385,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922820818,3.08319862,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922821731,2.64505294,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922821952,2.32277229,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922822197,2.08264545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922822813,2.06864545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922823026,2.08264545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922824062,1.36864545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922824587,1.35464545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922824797,1.36864545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922825004,1.38264545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922825623,1.28264545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922830556,1.38264545,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922832754,0.52783377,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922833010,0.59786627,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922833219,0.028,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922833895,0.502999,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922834104,0.488999,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922834559,0.494999,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922834773,0.811665,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922834978,0.797665,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922835185,0.802665,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922835820,0.485999,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922836240,0.802665,63158.0,63157.0,3.48375368]
["bitfinex","BTCUSD",1726922837647,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922838057,1.16675786,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922839366,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922839571,1.16675786,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922840237,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922840460,1.16675786,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922844204,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922844408,1.16675786,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922846451,1.16673013,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922846854,0.960998,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922847508,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922853093,1.19045133,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922853347,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922853555,1.19045274,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922856057,1.19045986,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922856934,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922860167,1.2378791,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922860696,1.119331,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922860904,1.2379119,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922861552,1.2395639,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922865207,1.120983,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922868755,0.804317,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922868969,0.26590695,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922869183,0.012652,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922869436,0.487651,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922870855,0.55884859,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922871457,0.53512658,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922871661,0.21846058,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922872070,0.06012758,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922872278,0.487651,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922872897,0.53512658,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922873933,0.65660626,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922876199,0.60913068,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922877322,0.65660626,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922878084,0.97327226,63158.0,63157.0,3.40305368]
["bitfinex","BTCUSD",1726922878329,0.97327226,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922878586,0.65660626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922879068,0.65160626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922879305,0.65960626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922879973,0.65360626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922880387,0.66260626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922880810,0.65360626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922881019,0.66360626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922881444,0.65360626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922881655,0.65460626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922882315,0.66360626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922882934,0.65460626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922883542,0.66260626,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922886450,0.97927226,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922888171,0.9792903,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922892919,0.97928643,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922893711,0.93179668,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922893914,0.97928547,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922895345,0.93179668,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922895524,0.97928547,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922896186,0.93179668,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922897086,0.97928547,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922897298,0.93179668,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922899264,0.97928499,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922907351,0.97930123,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922908223,0.61513068,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922909937,0.29846468,63158.0,63157.0,3.31245368]
["bitfinex","BTCUSD",1726922910360,0.29846468,63158.0,63157.0,3.57038868]
["bitfinex","BTCUSD",1726922910361,0.018652,63158.0,63157.0,3.57038868]
["bitfinex","BTCUSD",1726922910582,0.018652,63158.0,63157.0,3.96665968]
["bitfinex","BTCUSD",1726922910801,0.018652,63158.0,63157.0,4.77731373]
["bitfinex","BTCUSD",1726922911469,0.010652,63158.0,63157.0,4.77731373]
["bitfinex","BTCUSD",1726922911694,0.004652,63158.0,63157.0,4.77731373]
["bitfinex","BTCUSD",1726922911904,0.007652,63158.0,63157.0,4.77731373]
["bitfinex","BTCUSD",1726922912105,0.001652,63158.0,63157.0,4.77731373]
["bitfinex","BTCUSD",1726922912342,0.001652,63158.0,63157.0,4.76305535]
["bitfinex","BTCUSD",1726922912770,0.001652,63158.0,63157.0,4.77727481]
["bitfinex","BTCUSD",1726922913604,0.003652,63158.0,63157.0,4.78127481]
["bitfinex","BTCUSD",1726922914418,0.003652,63158.0,63157.0,4.76705535]
["bitfinex","BTCUSD",1726922916440,0.002652,63158.0,63157.0,4.76505535]
["bitfinex","BTCUSD",1726922916647,0.002652,63158.0,63157.0,4.13171335]
["bitfinex","BTCUSD",1726922916859,0.003652,63158.0,63157.0,4.13371335]
["bitfinex","BTCUSD",1726922917103,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922917327,0.003652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922917552,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922917757,0.001652,63158.0,63157.0,4.44638435]
["bitfinex","BTCUSD",1726922917988,0.001652,63158.0,63157.0,4.44738435]
["bitfinex","BTCUSD",1726922918185,0.001652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922918536,0.002652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922918740,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922919087,0.003652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922920008,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922920209,0.003652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922920438,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922920867,0.003652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922923994,0.002652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922924216,0.001652,63158.0,63157.0,4.44638435]
["bitfinex","BTCUSD",1726922924431,0.001652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922924640,0.001652,63158.0,63157.0,4.44838435]
["bitfinex","BTCUSD",1726922925086,0.001652,63158.0,63157.0,4.44638435]
["bitfinex","BTCUSD",1726922925288,0.001652,63158.0,63157.0,4.45038435]
["bitfinex","BTCUSD",1726922935299,0.001652,63158.0,63157.0,3.97065968]
["bitfinex","BTCUSD",1726922935535,0.001652,63158.0,63157.0,3.89105968]
["bitfinex","BTCUSD",1726922936479,0.001652,63158.0,63157.0,3.88905968]
["bitfinex","BTCUSD",1726922936709,0.001652,63158.0,63157.0,3.88705968]
["bitfinex","BTCUSD",1726922946755,0.001652,63158.0,63157.0,3.88805968]
["bitfinex","BTCUSD",1726922946983,0.001652,63158.0,63157.0,3.88905968]
["bitfinex","BTCUSD",1726922948450,0.001652,63158.0,63157.0,4.20573068]
["bitfinex","BTCUSD",1726922948904,0.001652,63158.0,63157.0,4.21997823]
["bitfinex","BTCUSD",1726922949159,0.001652,63158.0,63157.0,4.3830319]
["bitfinex","BTCUSD",1726922949439,0.001652,63158.0,63157.0,4.6997029]
["bitfinex","BTCUSD",1726922958204,0.001652,63158.0,63157.0,4.67740965]
["bitfinex","BTCUSD",1726922958473,0.001652,63158.0,63157.0,4.70122528]
["bitfinex","BTCUSD",1726922962585,0.001652,63158.0,63157.0,4.70322528]
["bitfinex","BTCUSD",1726922962996,0.001652,63158.0,63157.0,4.70122528]
["bitfinex","BTCUSD",1726922965680,0.001652,63158.0,63157.0,4.82270496]
["bitfinex","BTCUSD",1726922965891,0.001652,63158.0,63157.0,4.90390496]
["bitfinex","BTCUSD",1726922966107,0.001652,63158.0,63157.0,5.08404816]
["bitfinex","BTCUSD",1726922966777,0.001652,63158.0,63157.0,5.15529416]
["bitfinex","BTCUSD",1726922967031,0.001652,63158.0,63157.0,5.15729416]
["bitfinex","BTCUSD",1726922967324,0.001652,63158.0,63157.0,5.15728555]
["bitfinex","BTCUSD",1726922967531,0.001652,63158.0,63157.0,5.15710826]
["bitfinex","BTCUSD",1726922967978,0.001652,63158.0,63157.0,5.15710507]
["bitfinex","BTCUSD",1726922968209,0.001652,63158.0,63157.0,4.97714235]
["bitfinex","BTCUSD",1726922968930,0.001652,63158.0,63157.0,4.9628948]
["bitfinex","BTCUSD",1726922969182,0.001652,63158.0,63157.0,4.89165741]
["bitfinex","BTCUSD",1726922969414,0.001652,63158.0,63157.0,4.90589387]
["bitfinex","BTCUSD",1726922972009,0.001652,63158.0,63157.0,5.22256487]
["bitfinex","BTCUSD",1726922972213,0.001652,63158.0,63157.0,5.2225599]
["bitfinex","BTCUSD",1726922973138,0.001652,63158.0,63157.0,5.27003278]
["bitfinex","BTCUSD",1726922975876,0.001652,63158.0,63157.0,5.26903278]
["bitfinex","BTCUSD",1726922976083,0.001652,63158.0,63157.0,5.3435599]
["bitfinex","BTCUSD",1726922976263,0.003652,63158.0,63157.0,5.62429917]
["bitfinex","BTCUSD",1726922976494,0.003652,63158.0,63157.0,5.62418117]
["bitfinex","BTCUSD",1726922976703,0.003652,63158.0,63157.0,5.52926712]
["bitfinex","BTCUSD",1726922976915,0.002652,63158.0,63157.0,5.96172819]
["bitfinex","BTCUSD",1726922977357,0.002652,63158.0,63157.0,5.84293812]
["bitfinex","BTCUSD",1726922977569,0.003652,63158.0,63157.0,5.84593812]
["bitfinex","BTCUSD",1726922977791,0.002652,63158.0,63157.0,5.8422401]
["bitfinex","BTCUSD",1726922979245,0.003652,63158.0,63157.0,5.8452401]
["bitfinex","BTCUSD",1726922981341,0.003652,63158.0,63157.0,5.83100861]
["bitfinex","BTCUSD",1726922981555,0.003652,63158.0,63157.0,5.84520863]
["bitfinex","BTCUSD",1726922984116,0.003652,63158.0,63157.0,5.96370209]
["bitfinex","BTCUSD",1726922984544,0.003652,63158.0,63157.0,5.94950207]
["bitfinex","BTCUSD",1726922984750,0.003652,63158.0,63157.0,5.96369382]
["bitfinex","BTCUSD",1726922987864,0.003652,63158.0,63157.0,5.96368959]
["bitfinex","BTCUSD",1726922988326,0.003652,63158.0,63157.0,5.94950207]
["bitfinex","BTCUSD",1726922988562,0.003652,63158.0,63157.0,5.96368972]
["bitfinex","BTCUSD",1726922991193,0.003652,63158.0,63157.0,5.94950207]
["bitfinex","BTCUSD",1726922991629,0.003652,63158.0,63157.0,5.96368909]
["bitfinex","BTCUSD",1726922992298,0.003652,63158.0,63157.0,5.96327902]
["bitfinex","BTCUSD",1726922992935,0.003652,63158.0,63157.0,5.84480588]
["bitfinex","BTCUSD",1726922995646,0.003652,63158.0,63157.0,5.96328672]
["bitfinex","BTCUSD",1726922997134,0.003652,63158.0,63157.0,5.96319557]
["bitfinex","BTCUSD",1726922997976,0.003652,63158.0,63157.0,5.94900855]
["bitfinex","BTCUSD",1726922998217,0.003652,63158.0,63157.0,5.96320656]
["bitfinex","BTCUSD",1726922999262,0.003652,63158.0,63157.0,5.93952567]
["bitfinex","BTCUSD",1726922999709,0.003652,63158.0,63157.0,5.84471819]
["bitfinex","BTCUSD",1726923000481,0.003652,63158.0,63157.0,5.52804719]
["bitfinex","BTCUSD",1726923001378,0.003652,63158.0,63157.0,5.62285467]
["bitfinex","BTCUSD",1726923004305,0.003652,63158.0,63157.0,5.52804719]
["bitfinex","BTCUSD",1726923006459,0.003652,63158.0,63157.0,5.64653556]
["bitfinex","BTCUSD",1726923009326,0.003652,63158.0,63157.0,5.52804719]
["bitfinex","BTCUSD",1726923009814,0.003652,63158.0,63157.0,5.51384918]
["bitfinex","BTCUSD",1726923010318,0.003652,63158.0,63157.0,5.52807702]
["bitfinex","BTCUSD",1726923012986,0.003652,63158.0,63157.0,5.44687702]
["bitfinex","BTCUSD",1726923013233,0.003652,63158.0,63157.0,5.33304918]
["bitfinex","BTCUSD",1726923013468,0.003652,63158.0,63157.0,5.4517338]
["bitfinex","BTCUSD",1726923013712,0.003652,63158.0,63157.0,5.4497338]
["bitfinex","BTCUSD",1726923013953,0.003652,63158.0,63157.0,5.32825412]
["bitfinex","BTCUSD",1726923014217,0.003652,63158.0,63157.0,5.33109053]
["bitfinex","BTCUSD",1726923014445,0.003652,63158.0,63157.0,5.21238149]
["bitfinex","BTCUSD",1726923016310,0.003652,63158.0,63157.0,5.3053652]
["bitfinex","BTCUSD",1726923017253,0.003652,63158.0,63157.0,5.21038149]
["bitfinex","BTCUSD",1726923017497,0.002652,63158.0,63157.0,5.30436976]
["bitfinex","BTCUSD",1726923017739,0.001652,63158.0,63157.0,5.30136976]
["bitfinex","BTCUSD",1726923017995,0.002652,63158.0,63157.0,5.20938149]
["bitfinex","BTCUSD",1726923018238,0.003652,63158.0,63157.0,5.21238149]
["bitfinex","BTCUSD",1726923019749,0.003652,63158.0,63157.0,5.21245167]
["bitfinex","BTCUSD",1726923021328,0.003652,63158.0,63157.0,5.33119601]
["bitfinex","BTCUSD",1726923022001,0.003652,63158.0,63157.0,5.01452501]
["bitfinex","BTCUSD",1726923023226,0.003652,63158.0,63157.0,4.89578067]
["bitfinex","BTCUSD",1726923029308,0.003652,63158.0,63157.0,4.89569064]
["bitfinex","BTCUSD",1726923034312,0.003652,63158.0,63157.0,4.89572065]
["bitfinex","BTCUSD",1726923038977,0.003652,63158.0,63157.0,4.71637773]
["bitfinex","BTCUSD",1726923039220,0.003652,63158.0,63157.0,5.01439438]
["bitfinex","BTCUSD",1726923040144,0.003652,63158.0,63157.0,5.33106538]
["bitfinex","BTCUSD",1726923044075,0.003652,63158.0,63157.0,5.21231324]
["bitfinex","BTCUSD",1726923048706,0.003652,63158.0,63157.0,5.21233463]
["bitfinex","BTCUSD",1726923053458,0.003652,63158.0,63157.0,5.21229997]
["bitfinex","BTCUSD",1726923053926,0.103352,63158.0,63157.0,4.89362897]
["bitfinex","BTCUSD",1726923055934,0.003652,63158.0,63157.0,4.89562897]
["bitfinex","BTCUSD",1726923057497,0.003652,63158.0,63157.0,4.89571727]
["bitfinex","BTCUSD",1726923059536,0.003652,63158.0,63157.0,5.33386795]
["bitfinex","BTCUSD",1726923066517,0.003652,63158.0,63157.0,5.3338784]
["bitfinex","BTCUSD",1726923067432,0.003652,63158.0,63157.0,5.72727751]
["bitfinex","BTCUSD",1726923069480,0.003652,63158.0,63157.0,5.3338784]
["bitfinex","BTCUSD",1726923069664,0.003652,63158.0,63157.0,5.58434254]
["bitfinex","BTCUSD",1726923070361,0.003652,63158.0,63157.0,5.3338784]
["bitfinex","BTCUSD",1726923070832,0.003652,63158.0,63157.0,5.7481494]
["bitfinex","BTCUSD",1726923071069,1e-06,63160.0,63159.0,1.233313]
["bitfinex","BTCUSD",1726923071308,1e-06,63160.0,63159.0,2.30563287]
["bitfinex","BTCUSD",1726923071526,1e-06,63160.0,63159.0,2.68027101]
["bitfinex","BTCUSD",1726923072227,0.00165,63168.0,63167.0,1.743415]
["bitfinex","BTCUSD",1726923072430,0.00165,63168.0,63167.0,2.56923452]
["bitfinex","BTCUSD",1726923072650,0.00165,63168.0,63167.0,2.45310665]
["bitfinex","BTCUSD",1726923074025,0.00265,63168.0,63167.0,2.46710665]
["bitfinex","BTCUSD",1726923074460,0.00265,63168.0,63167.0,2.4801122]
["bitfinex","BTCUSD",1726923074900,0.00265,63168.0,63167.0,2.4661122]
["bitfinex","BTCUSD",1726923075087,0.00165,63168.0,63167.0,2.4661122]
["bitfinex","BTCUSD",1726923075514,0.00165,63168.0,63167.0,2.1494912]
["bitfinex","BTCUSD",1726923076383,0.00165,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923076384,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923076803,0.00165,63168.0,63167.0,2.1494912]
["bitfinex","BTCUSD",1726923077273,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923077701,0.00265,63168.0,63167.0,2.28196466]
["bitfinex","BTCUSD",1726923077910,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923078578,0.00265,63168.0,63167.0,2.28194457]
["bitfinex","BTCUSD",1726923080508,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923081817,0.00265,63168.0,63167.0,2.25822137]
["bitfinex","BTCUSD",1726923082029,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923082487,0.00265,63168.0,63167.0,2.25821476]
["bitfinex","BTCUSD",1726923085568,0.00265,63168.0,63167.0,2.1634912]
["bitfinex","BTCUSD",1726923088599,0.00265,63168.0,63167.0,2.23450566]
["bitfinex","BTCUSD",1726923089276,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923089501,0.00265,63168.0,63167.0,2.03348862]
["bitfinex","BTCUSD",1726923090160,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923090418,0.00265,63168.0,63167.0,2.03349058]
["bitfinex","BTCUSD",1726923090632,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923091279,0.00265,63168.0,63167.0,2.03349058]
["bitfinex","BTCUSD",1726923092162,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923092385,0.00265,63168.0,63167.0,2.03348945]
["bitfinex","BTCUSD",1726923092850,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923093059,0.00265,63168.0,63167.0,2.0334892]
["bitfinex","BTCUSD",1726923093699,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923093909,0.00265,63168.0,63167.0,2.0334892]
["bitfinex","BTCUSD",1726923096107,0.00265,63168.0,63167.0,2.03349309]
["bitfinex","BTCUSD",1726923096556,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923097225,0.00265,63168.0,63167.0,2.03349565]
["bitfinex","BTCUSD",1726923097437,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923098078,0.00265,63168.0,63167.0,2.03349929]
["bitfinex","BTCUSD",1726923098730,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923099169,0.00265,63168.0,63167.0,2.05716514]
["bitfinex","BTCUSD",1726923099416,0.00265,63168.0,63167.0,1.98614145]
["bitfinex","BTCUSD",1726923100297,0.00265,63168.0,63167.0,2.05716514]
["bitfinex","BTCUSD",1726923101369,0.00265,63168.0,63167.0,2.23422389]
["bitfinex","BTCUSD",1726923103650,0.00265,63168.0,63167.0,2.1632002]
["bitfinex","BTCUSD",1726923104502,0.00265,63168.0,63167.0,2.23426742]
["bitfinex","BTCUSD",1726923104716,0.00265,63168.0,63167.0,2.16321382]
["bitfinex","BTCUSD",1726923105604,0.00265,63168.0,63167.0,2.25797664]
["bitfinex","BTCUSD",1726923107366,0.00265,63168.0,63167.0,2.16321382]
["bitfinex","BTCUSD",1726923114268,0.00265,63168.0,63167.0,2.16329582]
["bitfinex","BTCUSD",1726923115357,0.00265,63168.0,63167.0,2.30564039]
["bitfinex","BTCUSD",1726923116450,0.00265,63168.0,63167.0,2.16329582]
["bitfinex","BTCUSD",1726923119050,0.00265,63168.0,63167.0,2.16341383]
["bitfinex","BTCUSD",1726923121201,0.00265,63168.0,63167.0,2.33031383]
["bitfinex","BTCUSD",1726923121413,0.00265,63168.0,63167.0,2.16341383]
["bitfinex","BTCUSD",1726923122278,0.00265,63168.0,63167.0,1.94433415]
["bitfinex","BTCUSD",1726923122498,0.00265,63168.0,63167.0,2.06585859]
["bitfinex","BTCUSD",1726923131844,0.00265,63168.0,63167.0,1.88854145]
["bitfinex","BTCUSD",1726923132071,0.00265,63168.0,63167.0,2.06580655]
["bitfinex","BTCUSD",1726923133603,0.00265,63168.0,63167.0,2.08000778]
["bitfinex","BTCUSD",1726923134088,0.00265,63168.0,63167.0,1.9585281]
["bitfinex","BTCUSD",1726923134557,0.00265,63168.0,63167.0,1.95869429]
["bitfinex","BTCUSD",1726923135713,0.00265,63168.0,63167.0,1.94449306]
["bitfinex","BTCUSD",1726923135929,0.00265,63168.0,63167.0,1.95866166]
["bitfinex","BTCUSD",1726923136705,0.00265,63168.0,63167.0,1.95849865]
["bitfinex","BTCUSD",1726923137128,0.00265,63168.0,63167.0,1.95849256]
["bitfinex","BTCUSD",1726923139595,0.00265,63168.0,63167.0,1.95649256]
["bitfinex","BTCUSD",1726923140224,0.00265,63168.0,63167.0,1.95849256]
["bitfinex","BTCUSD",1726923141517,0.00265,63168.0,63167.0,1.95853153]
["bitfinex","BTCUSD",1726923145532,0.00265,63168.0,63167.0,1.94436902]
["bitfinex","BTCUSD",1726923145769,0.00265,63168.0,63167.0,1.95853277]
["bitfinex","BTCUSD",1726923146846,0.00265,63168.0,63167.0,1.93231867]
["bitfinex","BTCUSD",1726923147119,0.00265,63168.0,63167.0,1.95868683]
["bitfinex","BTCUSD",1726923149155,0.00265,63168.0,63167.0,2.41779932]
["bitfinex","BTCUSD",1726923149384,0.00265,63168.0,63167.0,2.27530783]
["bitfinex","BTCUSD",1726923150245,0.00265,63168.0,63167.0,2.41775419]
["bitfinex","BTCUSD",1726923150500,0.00265,63168.0,63167.0,2.4177503]
["bitfinex","BTCUSD",1726923150708,0.00265,63168.0,63167.0,2.27530783]
["bitfinex","BTCUSD",1726923150980,0.00265,63168.0,63167.0,2.27330783]
["bitfinex","BTCUSD",1726923151807,0.00265,63168.0,63167.0,2.41574794]
["bitfinex","BTCUSD",1726923152020,0.00265,63168.0,63167.0,2.27330783]
["bitfinex","BTCUSD",1726923152235,0.00265,63168.0,63167.0,2.27334124]
["bitfinex","BTCUSD",1726923153319,0.00265,63168.0,63167.0,2.27534124]
["bitfinex","BTCUSD",1726923153530,0.08925,63180.0,63179.0,1.10796]
["bitfinex","BTCUSD",1726923153736,0.08925,63180.0,63179.0,1.28521083]
["bitfinex","BTCUSD",1726923153951,0.08925,63180.0,63179.0,1.30714753]
["bitfinex","BTCUSD",1726923154760,0.09025,63180.0,63179.0,1.31714753]
["bitfinex","BTCUSD",1726923155207,0.09125,63180.0,63179.0,1.32814753]
["bitfinex","BTCUSD",1726923158549,0.09125,63180.0,63179.0,1.37562621]
["bitfinex","BTCUSD",1726923158760,0.09125,63180.0,63179.0,1.37561654]
["bitfinex","BTCUSD",1726923159157,0.09125,63180.0,63179.0,1.32813786]
["bitfinex","BTCUSD",1726923159550,0.092075,63180.0,63179.0,1.32813786]
["bitfinex","BTCUSD",1726923163434,0.087075,63180.0,63179.0,1.32813786]
["bitfinex","BTCUSD",1726923164085,0.087075,63180.0,63179.0,1.31395037]
["bitfinex","BTCUSD",1726923164294,0.087075,63180.0,63179.0,1.32814221]
["bitfinex","BTCUSD",1726923164929,0.087075,63180.0,63179.0,1.31395037]
["bitfinex","BTCUSD",1726923165153,0.087075,63180.0,63179.0,1.32814207]
["bitfinex","BTCUSD",1726923168172,0.087075,63180.0,63179.0,1.01158207]
["bitfinex","BTCUSD",1726923171819,0.087075,63180.0,63179.0,0.99904037]
["bitfinex","BTCUSD",1726923172037,0.087075,63180.0,63179.0,1.01323849]
["bitfinex","BTCUSD",1726923173102,0.087075,63180.0,63179.0,1.32979849]
["bitfinex","BTCUSD",1726923173314,0.087075,63180.0,63179.0,1.01323849]
["bitfinex","BTCUSD",1726923175015,0.087075,63180.0,63179.0,0.99904037]
["bitfinex","BTCUSD",1726923175417,0.087075,63180.0,63179.0,1.01324086]
["bitfinex","BTCUSD",1726923178132,0.087075,63180.0,63179.0,1.32980086]
["bitfinex","BTCUSD",1726923178558,0.087075,63180.0,63179.0,1.01324086]
["bitfinex","BTCUSD",1726923180593,0.087075,63180.0,63179.0,1.32980086]
["bitfinex","BTCUSD",1726923181768,0.087075,63180.0,63179.0,1.01324086]
["bitfinex","BTCUSD",1726923182784,0.087075,63180.0,63179.0,1.32980086]
["bitfinex","BTCUSD",1726923183009,0.087075,63180.0,63179.0,1.01324086]
["bitfinex","BTCUSD",1726923184205,0.087075,63180.0,63179.0,0.99904037]
["bitfinex","BTCUSD",1726923184431,0.087075,63180.0,63179.0,1.01323962]
["bitfinex","BTCUSD",1726923190763,0.087075,63180.0,63179.0,0.99904037]
["bitfinex","BTCUSD",1726923190982,0.087075,63180.0,63179.0,1.01320916]
["bitfinex","BTCUSD",1726923193290,0.002825,63180.0,63179.0,1.01320916]
["bitfinex","BTCUSD",1726923198661,0.002825,63180.0,63179.0,1.32976916]
["bitfinex","BTCUSD",1726923199080,0.002825,63180.0,63179.0,1.3297914]
["bitfinex","BTCUSD",1726923199760,0.002825,63180.0,63179.0,1.0132314]
["bitfinex","BTCUSD",1726923199981,0.002825,63180.0,63179.0,0.99904037]
["bitfinex","BTCUSD",1726923200426,0.002825,63180.0,63179.0,1.32979151]
["bitfinex","BTCUSD",1726923200647,0.002825,63180.0,63179.0,1.01323151]
["bitfinex","BTCUSD",1726923201134,0.002825,63180.0,63179.0,1.32979151]
["bitfinex","BTCUSD",1726923203055,0.002825,63180.0,63179.0,1.31560037]
["bitfinex","BTCUSD",1726923203265,0.002825,63180.0,63179.0,1.32980183]
["bitfinex","BTCUSD",1726923203709,0.002825,63180.0,63179.0,1.01324183]
["bitfinex","BTCUSD",1726923204389,0.002825,63180.0,63179.0,1.32980183]
["bitfinex","BTCUSD",1726923206400,0.002825,63180.0,63179.0,1.31560037]
["bitfinex","BTCUSD",1726923206830,0.002825,63180.0,63179.0,1.32983203]
["bitfinex","BTCUSD",1726923210005,0.002825,63180.0,63179.0,1.32983492]
["bitfinex","BTCUSD",1726923211061,0.002825,63180.0,63179.0,1.34644982]
["bitfinex","BTCUSD",1726923212661,0.002825,63180.0,63179.0,1.33221334]
["bitfinex","BTCUSD",1726923213087,0.002825,63180.0,63179.0,1.3464455]
["bitfinex","BTCUSD",1726923213732,0.002825,63180.0,63179.0,1.3464441]
["bitfinex","BTCUSD",1726923213944,0.002825,63180.0,63179.0,1.39393922]
["bitfinex","BTCUSD",1726923216960,0.002825,63180.0,63179.0,1.39393788]
["bitfinex","BTCUSD",1726923217378,0.002825,63180.0,63179.0,1.3464441]
["bitfinex","BTCUSD",1726923217590,0.002825,63180.0,63179.0,1.39393788]
["bitfinex","BTCUSD",1726923221680,0.002825,63180.0,63179.0,1.39394281]
["bitfinex","BTCUSD",1726923222337,0.002825,63180.0,63179.0,1.36309908]
["bitfinex","BTCUSD",1726923222554,0.002825,63180.0,63179.0,1.33220143]
["bitfinex","BTCUSD",1726923222968,0.002825,63180.0,63179.0,1.34642924]
["bitfinex","BTCUSD",1726923224508,0.002825,63180.0,63179.0,1.34643179]
["bitfinex","BTCUSD",1726923224730,0.002825,63180.0,63179.0,1.01564398]
["bitfinex","BTCUSD",1726923224942,0.002825,63180.0,63179.0,1.02987352]
["bitfinex","BTCUSD",1726923225580,0.002825,63180.0,63179.0,1.0156475]
["bitfinex","BTCUSD",1726923226222,0.002825,63180.0,63179.0,1.07737742]
["bitfinex","BTCUSD",1726923226433,0.002825,63180.0,63179.0,1.02987871]
["bitfinex","BTCUSD",1726923226854,0.002825,63180.0,63179.0,1.39393754]
["bitfinex","BTCUSD",1726923227759,0.002825,63180.0,63179.0,1.34643871]
["bitfinex","BTCUSD",1726923227981,0.02512968,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726923228222,0.02512968,63183.0,63182.0,0.82220034]
["bitfinex","BTCUSD",1726923228438,0.02512968,63183.0,63182.0,0.84148928]
["bitfinex","BTCUSD",1726923228662,0.02512968,63183.0,63182.0,0.84148337]
["bitfinex","BTCUSD",1726923228917,0.02512968,63183.0,63182.0,0.84148144]
["bitfinex","BTCUSD",1726923229164,0.02512968,63183.0,63182.0,0.82488022]
["bitfinex","BTCUSD",1726923229408,0.000825,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1726923229641,0.000825,63184.0,63183.0,0.80795084]
["bitfinex","BTCUSD",1726923229846,0.000825,63184.0,63183.0,0.82723761]
["bitfinex","BTCUSD",1726923230363,0.000825,63184.0,63183.0,0.84146657]
["bitfinex","BTCUSD",1726923231017,0.001825,63184.0,63183.0,0.85046657]
["bitfinex","BTCUSD",1726923231512,0.002825,63184.0,63183.0,0.85946657]
["bitfinex","BTCUSD",1726923231962,0.002825,63184.0,63183.0,0.84525957]
["bitfinex","BTCUSD",1726923232383,0.002825,63184.0,63183.0,0.85949694]
["bitfinex","BTCUSD",1726923234740,0.002825,63184.0,63183.0,0.85948739]
["bitfinex","BTCUSD",1726923235608,0.002825,63184.0,63183.0,0.85948715]
["bitfinex","BTCUSD",1726923237430,0.12430468,63184.0,63183.0,0.85948715]
["bitfinex","BTCUSD",1726923246930,0.12430468,63184.0,63183.0,0.84287176]
["bitfinex","BTCUSD",1726923247149,0.12430468,63184.0,63183.0,0.85951823]
["bitfinex","BTCUSD",1726923247387,0.12430468,63184.0,63183.0,0.84528324]
["bitfinex","BTCUSD",1726923247601,0.12430468,63184.0,63183.0,0.85953123]
["bitfinex","BTCUSD",1726923251751,0.002825,63184.0,63183.0,0.85953123]
["bitfinex","BTCUSD",1726923251970,0.12430468,63184.0,63183.0,0.85953123]
["bitfinex","BTCUSD",1726923253168,0.12430468,63184.0,63183.0,0.84453476]
["bitfinex","BTCUSD",1726923253400,0.12430468,63184.0,63183.0,0.84699351]
["bitfinex","BTCUSD",1726923253623,0.12430468,63184.0,63183.0,0.86126318]
["bitfinex","BTCUSD",1726923254574,0.002825,63184.0,63183.0,0.86126318]
["bitfinex","BTCUSD",1726923254805,0.002825,63184.0,63183.0,1.17780318]
["bitfinex","BTCUSD",1726923255031,0.12430468,63184.0,63183.0,1.17780318]
["bitfinex","BTCUSD",1726923255478,0.12430468,63184.0,63183.0,1.34085685]
["bitfinex","BTCUSD",1726923255715,0.12430468,63184.0,63183.0,1.43255685]
["bitfinex","BTCUSD",1726923256492,0.002825,63184.0,63183.0,1.43255685]
["bitfinex","BTCUSD",1726923256720,0.12430468,63184.0,63183.0,1.48007775]
["bitfinex","BTCUSD",1726923256995,0.002825,63184.0,63183.0,1.74909685]
["bitfinex","BTCUSD",1726923257215,0.002825,63184.0,63183.0,1.92553745]
["bitfinex","BTCUSD",1726923257436,0.002825,63184.0,63183.0,2.02050272]
["bitfinex","BTCUSD",1726923257648,0.002825,63184.0,63183.0,1.70396272]
["bitfinex","BTCUSD",1726923258394,0.001825,63184.0,63183.0,1.59999745]
["bitfinex","BTCUSD",1726923258747,0.002825,63184.0,63183.0,1.61399745]
["bitfinex","BTCUSD",1726923258982,0.000825,63184.0,63183.0,1.59099745]
["bitfinex","BTCUSD",1726923259214,0.000825,63184.0,63183.0,2.11890272]
["bitfinex","BTCUSD",1726923259438,0.000825,63184.0,63183.0,2.1426969]
["bitfinex","BTCUSD",1726923259662,0.000825,63184.0,63183.0,2.1296969]
["bitfinex","BTCUSD",1726923259893,0.000825,63190.0,63189.0,1.640595]
["bitfinex","BTCUSD",1726923260125,0.000825,63190.0,63189.0,2.12966777]
["bitfinex","BTCUSD",1726923260357,0.000825,63190.0,63189.0,2.03235737]
["bitfinex","BTCUSD",1726923261066,0.000825,63190.0,63189.0,2.15089586]
["bitfinex","BTCUSD",1726923261284,0.000825,63190.0,63189.0,2.03235737]
["bitfinex","BTCUSD",1726923261731,0.000825,63190.0,63189.0,2.04635737]
["bitfinex","BTCUSD",1726923262153,0.000825,63190.0,63189.0,2.11545448]
["bitfinex","BTCUSD",1726923262394,0.000825,63190.0,63189.0,1.8536471]
["bitfinex","BTCUSD",1726923262602,0.000825,63190.0,63189.0,1.95302112]
["bitfinex","BTCUSD",1726923262815,0.000825,63190.0,63189.0,1.88192401]
["bitfinex","BTCUSD",1726923263055,0.000825,63190.0,63189.0,1.86992401]
["bitfinex","BTCUSD",1726923263273,0.000825,63190.0,63189.0,1.85392401]
["bitfinex","BTCUSD",1726923263525,0.000825,63190.0,63189.0,1.86792401]
["bitfinex","BTCUSD",1726923263755,0.000825,63190.0,63189.0,1.88192401]
["bitfinex","BTCUSD",1726923263974,0.000825,63190.0,63189.0,1.85392401]
["bitfinex","BTCUSD",1726923264203,0.000825,63190.0,63189.0,1.86792401]
["bitfinex","BTCUSD",1726923264842,0.000825,63190.0,63189.0,1.88192401]
["bitfinex","BTCUSD",1726923265717,0.000825,63190.0,63189.0,1.86773036]
["bitfinex","BTCUSD",1726923266159,0.000825,63190.0,63189.0,1.88200631]
["bitfinex","BTCUSD",1726923267880,0.000825,63190.0,63189.0,1.88400631]
["bitfinex","BTCUSD",1726923268501,0.000825,63190.0,63189.0,1.87000631]
["bitfinex","BTCUSD",1726923268724,0.000825,63190.0,63189.0,1.87000471]
["bitfinex","BTCUSD",1726923269183,0.000825,63190.0,63189.0,1.85600471]
["bitfinex","BTCUSD",1726923269604,0.000825,63190.0,63189.0,1.87000471]
["bitfinex","BTCUSD",1726923270071,0.000825,63190.0,63189.0,1.88400471]
["bitfinex","BTCUSD",1726923271134,0.000825,63190.0,63189.0,1.88400668]
["bitfinex","BTCUSD",1726923271350,0.000825,63190.0,63189.0,1.88200668]
["bitfinex","BTCUSD",1726923271800,0.000825,63190.0,63189.0,1.88400668]
["bitfinex","BTCUSD",1726923272235,0.000825,63190.0,63189.0,1.87000668]
["bitfinex","BTCUSD",1726923272663,0.000825,63190.0,63189.0,1.88400668]
["bitfinex","BTCUSD",1726923272876,0.000825,63190.0,63189.0,1.87000668]
["bitfinex","BTCUSD",1726923273528,0.000825,63190.0,63189.0,1.85600668]
["bitfinex","BTCUSD",1726923273829,0.000825,63190.0,63189.0,1.87000668]
["bitfinex","BTCUSD",1726923273862,0.000825,63190.0,63189.0,1.88400668]
["bitfinex","BTCUSD",1726923274062,0.000825,63190.0,63189.0,1.88402488]
["bitfinex","BTCUSD",1726923274891,0.000825,63190.0,63189.0,1.8697462]
["bitfinex","BTCUSD",1726923275090,0.000825,63190.0,63189.0,1.88401763]
["bitfinex","BTCUSD",1726923275911,0.000825,63190.0,63189.0,1.87001763]
["bitfinex","BTCUSD",1726923276333,0.000825,63190.0,63189.0,1.88401763]
["bitfinex","BTCUSD",1726923276789,0.000825,63190.0,63189.0,1.87001763]
["bitfinex","BTCUSD",1726923277000,0.000825,63190.0,63189.0,1.88401763]
["bitfinex","BTCUSD",1726923277180,0.000825,63190.0,63189.0,1.87001763]
["bitfinex","BTCUSD",1726923277826,0.000825,63190.0,63189.0,1.88401763]
["bitfinex","BTCUSD",1726923278029,0.000825,63190.0,63189.0,1.88406762]
["bitfinex","BTCUSD",1726923280962,0.000825,63190.0,63189.0,1.86721179]
["bitfinex","BTCUSD",1726923281166,0.000825,63190.0,63189.0,1.88412406]
["bitfinex","BTCUSD",1726923281441,0.12230468,63190.0,63189.0,1.45804263]
["bitfinex","BTCUSD",1726923281656,0.12230468,63190.0,63189.0,1.44935756]
["bitfinex","BTCUSD",1726923282133,0.12230468,63190.0,63189.0,1.43535756]
["bitfinex","BTCUSD",1726923282360,0.12230468,63190.0,63189.0,1.42135756]
["bitfinex","BTCUSD",1726923282582,0.12230468,63190.0,63189.0,1.43535756]
["bitfinex","BTCUSD",1726923282810,0.12230468,63190.0,63189.0,1.44935756]
["bitfinex","BTCUSD",1726923284588,0.12230468,63190.0,63189.0,1.43244529]
["bitfinex","BTCUSD",1726923284784,0.12230468,63190.0,63189.0,1.44935424]
["bitfinex","BTCUSD",1726923285636,0.12230468,63190.0,63189.0,1.54315424]
["bitfinex","BTCUSD",1726923286049,0.12230468,63190.0,63189.0,1.52883931]
["bitfinex","BTCUSD",1726923287071,0.12230468,63190.0,63189.0,1.52884325]
["bitfinex","BTCUSD",1726923287480,0.12230468,63190.0,63189.0,1.52884617]
["bitfinex","BTCUSD",1726923288344,0.12230468,63190.0,63189.0,1.43504617]
["bitfinex","BTCUSD",1726923289259,0.000825,63190.0,63189.0,1.43504617]
["bitfinex","BTCUSD",1726923289888,0.000825,63190.0,63189.0,1.41813036]
["bitfinex","BTCUSD",1726923290107,0.000825,63190.0,63189.0,1.4350509]
["bitfinex","BTCUSD",1726923298949,0.000825,63190.0,63189.0,1.48242899]
["bitfinex","BTCUSD",1726923299156,0.000825,63190.0,63189.0,1.4350509]
["bitfinex","BTCUSD",1726923299393,0.000825,63190.0,63189.0,1.48242899]
["bitfinex","BTCUSD",1726923300120,0.000825,63190.0,63189.0,1.4350509]
["bitfinex","BTCUSD",1726923300571,0.000825,63190.0,63189.0,1.48247543]
["bitfinex","BTCUSD",1726923300784,0.000825,63190.0,63189.0,1.48247545]
["bitfinex","BTCUSD",1726923301391,0.000825,63190.0,63189.0,1.50618444]
["bitfinex","BTCUSD",1726923301815,0.000825,63190.0,63189.0,1.68357479]
["bitfinex","BTCUSD",1726923302247,0.000825,63190.0,63189.0,1.50620368]
["bitfinex","BTCUSD",1726923302461,0.000825,63190.0,63189.0,1.61249682]
["bitfinex","BTCUSD",1726923302687,0.000825,63190.0,63189.0,1.5975697]
["bitfinex","BTCUSD",1726923302937,0.000825,63190.0,63189.0,2.04954925]
["bitfinex","BTCUSD",1726923303150,0.000825,63190.0,63189.0,2.13939747]
["bitfinex","BTCUSD",1726923303363,0.000825,63190.0,63189.0,2.04450431]
["bitfinex","BTCUSD",1726923303803,0.000825,63190.0,63189.0,2.04455042]
["bitfinex","BTCUSD",1726923304733,0.000825,63190.0,63189.0,2.03068897]
["bitfinex","BTCUSD",1726923305390,0.000825,63190.0,63189.0,2.13533474]
["bitfinex","BTCUSD",1726923305846,0.000825,63190.0,63189.0,2.03068897]
["bitfinex","BTCUSD",1726923306336,0.000825,63190.0,63189.0,2.04468897]
["bitfinex","BTCUSD",1726923306574,0.000825,63190.0,63189.0,2.03068897]
["bitfinex","BTCUSD",1726923306826,0.000825,63190.0,63189.0,2.01668897]
["bitfinex","BTCUSD",1726923307040,0.000825,63190.0,63189.0,2.05799276]
["bitfinex","BTCUSD",1726923307258,0.000825,63190.0,63189.0,2.04399276]
["bitfinex","BTCUSD",1726923307671,0.000825,63190.0,63189.0,2.05799276]
["bitfinex","BTCUSD",1726923308598,0.000825,63190.0,63189.0,2.07199276]
["bitfinex","BTCUSD",1726923309019,0.000825,63190.0,63189.0,2.05799276]
["bitfinex","BTCUSD",1726923309462,0.000825,63190.0,63189.0,2.05772783]
["bitfinex","BTCUSD",1726923309910,0.000825,63190.0,63189.0,2.07172783]
["bitfinex","BTCUSD",1726923311395,0.000825,63190.0,63189.0,2.04372783]
["bitfinex","BTCUSD",1726923311623,0.000825,63190.0,63189.0,2.05772783]
["bitfinex","BTCUSD",1726923312827,0.000825,63190.0,63189.0,2.07178233]
["bitfinex","BTCUSD",1726923313299,0.000825,63190.0,63189.0,2.04450294]
["bitfinex","BTCUSD",1726923314997,0.000825,63190.0,63189.0,2.04579188]
["bitfinex","BTCUSD",1726923316034,0.000825,63190.0,63189.0,2.02874226]
["bitfinex","BTCUSD",1726923316252,0.000825,63190.0,63189.0,2.04570751]
["bitfinex","BTCUSD",1726923317732,0.000825,63190.0,63189.0,2.02874226]
["bitfinex","BTCUSD",1726923317943,0.000825,63190.0,63189.0,2.04569787]
["bitfinex","BTCUSD",1726923319026,0.000825,63190.0,63189.0,2.04563853]
["bitfinex","BTCUSD",1726923322500,0.000825,63190.0,63189.0,2.04564095]
["bitfinex","BTCUSD",1726923326045,0.000825,63190.0,63189.0,2.04560782]
["bitfinex","BTCUSD",1726923329230,0.000825,63190.0,63189.0,2.02868292]
["bitfinex","BTCUSD",1726923329479,0.000825,63190.0,63189.0,2.04562027]
["bitfinex","BTCUSD",1726923330673,0.000825,63190.0,63189.0,2.04362027]
["bitfinex","BTCUSD",1726923330902,0.000825,63190.0,63189.0,2.07171806]
["bitfinex","BTCUSD",1726923331344,0.000825,63190.0,63189.0,1.95312027]
["bitfinex","BTCUSD",1726923331583,0.000825,63190.0,63189.0,2.07171806]
["bitfinex","BTCUSD",1726923332510,0.000825,63190.0,63189.0,2.04871806]
["bitfinex","BTCUSD",1726923333645,0.000825,63190.0,63189.0,1.93012027]
["bitfinex","BTCUSD",1726923333872,0.000825,63190.0,63189.0,2.04872506]
["bitfinex","BTCUSD",1726923334141,0.000825,63190.0,63189.0,1.93012027]
["bitfinex","BTCUSD",1726923334360,0.000825,63190.0,63189.0,2.04872472]
["bitfinex","BTCUSD",1726923335621,0.000825,63190.0,63189.0,2.05072472]
["bitfinex","BTCUSD",1726923335851,0.000825,63190.0,63189.0,1.93212027]
["bitfinex","BTCUSD",1726923336269,0.000825,63190.0,63189.0,1.93212872]
["bitfinex","BTCUSD",1726923337184,0.000825,63190.0,63189.0,1.93012872]
["bitfinex","BTCUSD",1726923337410,0.000825,63190.0,63189.0,1.93212872]
["bitfinex","BTCUSD",1726923338081,0.000825,63190.0,63189.0,1.9321435]
["bitfinex","BTCUSD",1726923338285,0.000825,63190.0,63189.0,1.9301435]
["bitfinex","BTCUSD",1726923339310,0.000825,63190.0,63189.0,1.9321435]
["bitfinex","BTCUSD",1726923340397,0.000825,63190.0,63189.0,1.9301435]
["bitfinex","BTCUSD",1726923341025,0.000825,63190.0,63189.0,1.9551435]
["bitfinex","BTCUSD",1726923342305,0.000825,63190.0,63189.0,1.9531435]
["bitfinex","BTCUSD",1726923343070,0.000825,63190.0,63189.0,1.95326574]
["bitfinex","BTCUSD",1726923343810,0.000825,63190.0,63189.0,1.95534855]
["bitfinex","BTCUSD",1726923344259,0.000825,63190.0,63189.0,1.95334855]
["bitfinex","BTCUSD",1726923344766,0.000825,63190.0,63189.0,1.93631994]
["bitfinex","BTCUSD",1726923346153,0.000825,63190.0,63189.0,1.95334523]
["bitfinex","BTCUSD",1726923347539,0.000825,63190.0,63189.0,1.93631994]
["bitfinex","BTCUSD",1726923348445,0.12230468,63190.0,63189.0,1.93631994]
["bitfinex","BTCUSD",1726923348924,0.12230468,63190.0,63189.0,1.61980994]
["bitfinex","BTCUSD",1726923351733,0.12230468,63190.0,63189.0,1.63680145]
["bitfinex","BTCUSD",1726923352428,0.12230468,63190.0,63189.0,1.63679176]
["bitfinex","BTCUSD",1726923353427,0.000825,63190.0,63189.0,1.63679176]
["bitfinex","BTCUSD",1726923353674,0.000825,63190.0,63189.0,1.61980025]
["bitfinex","BTCUSD",1726923353894,0.000825,63190.0,63189.0,1.63687619]
["bitfinex","BTCUSD",1726923356742,0.000825,63190.0,63189.0,1.61980025]
["bitfinex","BTCUSD",1726923356940,0.000825,63190.0,63189.0,1.63689587]
["bitfinex","BTCUSD",1726923357557,0.000825,63190.0,63189.0,1.63689709]
["bitfinex","BTCUSD",1726923365811,0.000825,63190.0,63189.0,1.61980025]
["bitfinex","BTCUSD",1726923366095,0.000825,63190.0,63189.0,1.63691302]
["bitfinex","BTCUSD",1726923372648,0.000825,63190.0,63189.0,1.63691408]
["bitfinex","BTCUSD",1726923376231,0.000825,63190.0,63189.0,1.63692264]
["bitfinex","BTCUSD",1726923379665,0.000825,63190.0,63189.0,1.63736382]
["bitfinex","BTCUSD",1726923381426,0.000825,63190.0,63189.0,1.63734306]
["bitfinex","BTCUSD",1726923391161,0.000825,63190.0,63189.0,1.63755103]
["bitfinex","BTCUSD",1726923391412,0.000825,63190.0,63189.0,1.62022067]
["bitfinex","BTCUSD",1726923391713,0.000825,63190.0,63189.0,1.63955103]
["bitfinex","BTCUSD",1726923391915,0.000825,63190.0,63189.0,1.66074253]
["bitfinex","BTCUSD",1726923392394,0.000825,63190.0,63189.0,1.66274253]
["bitfinex","BTCUSD",1726923392626,0.000825,63190.0,63189.0,1.66074253]
["bitfinex","BTCUSD",1726923392892,0.000825,63190.0,63189.0,1.66274253]
["bitfinex","BTCUSD",1726923393552,0.000825,63190.0,63189.0,1.66074253]
["bitfinex","BTCUSD",1726923395335,0.000825,63190.0,63189.0,1.63755578]
["bitfinex","BTCUSD",1726923395559,0.000825,63190.0,63189.0,1.66074344]
["bitfinex","BTCUSD",1726923395767,0.000825,63190.0,63189.0,1.6839311]
["bitfinex","BTCUSD",1726923401135,0.000825,63190.0,63189.0,1.66074344]
["bitfinex","BTCUSD",1726923402787,0.000825,63190.0,63189.0,1.63754246]
["bitfinex","BTCUSD",1726923402990,0.000825,63190.0,63189.0,1.66072497]
["bitfinex","BTCUSD",1726923406552,0.000825,63190.0,63189.0,1.66074004]
["bitfinex","BTCUSD",1726923406991,0.000825,63190.0,63189.0,1.66274004]
["bitfinex","BTCUSD",1726923407840,0.000825,63190.0,63189.0,1.66074004]
["bitfinex","BTCUSD",1726923408692,0.000825,63190.0,63189.0,1.66077806]
["bitfinex","BTCUSD",1726923408899,0.000825,63190.0,63189.0,1.97728806]
["bitfinex","BTCUSD",1726923409316,0.000825,63190.0,63189.0,1.66077806]
["bitfinex","BTCUSD",1726923409951,0.000825,63190.0,63189.0,1.63763844]
["bitfinex","BTCUSD",1726923410157,0.000825,63190.0,63189.0,1.66085858]
["bitfinex","BTCUSD",1726923410928,0.000825,63190.0,63189.0,1.6608573]
["bitfinex","BTCUSD",1726923411134,0.000825,63190.0,63189.0,1.9773673]
["bitfinex","BTCUSD",1726923411348,0.000825,63190.0,63189.0,1.9793673]
["bitfinex","BTCUSD",1726923411563,0.000825,63190.0,63189.0,2.0766673]
["bitfinex","BTCUSD",1726923411778,0.000825,63190.0,63189.0,2.2191886]
["bitfinex","BTCUSD",1726923411991,0.000825,63190.0,63189.0,2.0766673]
["bitfinex","BTCUSD",1726923412918,0.000825,63190.0,63189.0,2.09299094]
["bitfinex","BTCUSD",1726923413167,0.000825,63190.0,63189.0,2.03606869]
["bitfinex","BTCUSD",1726923413385,0.000825,63190.0,63189.0,2.05593517]
["bitfinex","BTCUSD",1726923413577,0.000825,63190.0,63189.0,2.09324987]
["bitfinex","BTCUSD",1726923413832,0.000825,63190.0,63189.0,2.07924987]
["bitfinex","BTCUSD",1726923414061,0.000825,63190.0,63189.0,2.06524987]
["bitfinex","BTCUSD",1726923414281,0.000825,63190.0,63189.0,2.09324987]
["bitfinex","BTCUSD",1726923414492,0.000825,63190.0,63189.0,2.22169341]
["bitfinex","BTCUSD",1726923414902,0.000825,63190.0,63189.0,2.20536974]
["bitfinex","BTCUSD",1726923415550,0.000825,63190.0,63189.0,2.21936974]
["bitfinex","BTCUSD",1726923418554,0.000825,63190.0,63189.0,2.0769262]
["bitfinex","BTCUSD",1726923419416,0.000825,63190.0,63189.0,2.07683064]
["bitfinex","BTCUSD",1726923419884,0.000825,63190.0,63189.0,2.07483064]
["bitfinex","BTCUSD",1726923420745,0.000825,63190.0,63189.0,2.07683064]
["bitfinex","BTCUSD",1726923421596,0.000825,63190.0,63189.0,2.07677144]
["bitfinex","BTCUSD",1726923421804,0.000825,63190.0,63189.0,2.05345444]
["bitfinex","BTCUSD",1726923422017,0.000825,63190.0,63189.0,2.07666257]
["bitfinex","BTCUSD",1726923422225,0.000825,63190.0,63189.0,2.05927682]
["bitfinex","BTCUSD",1726923422453,0.000825,63190.0,63189.0,2.07665299]
["bitfinex","BTCUSD",1726923422664,0.000825,63190.0,63189.0,2.07665276]
["bitfinex","BTCUSD",1726923423290,0.000825,63190.0,63189.0,2.05346059]
["bitfinex","BTCUSD",1726923423493,0.000825,63190.0,63189.0,2.07667417]
["bitfinex","BTCUSD",1726923424756,0.000825,63190.0,63189.0,2.06267417]
["bitfinex","BTCUSD",1726923424975,0.000825,63190.0,63189.0,1.94218109]
["bitfinex","BTCUSD",1726923425180,0.000825,63190.0,63189.0,1.97740745]
["bitfinex","BTCUSD",1726923425398,0.000825,63190.0,63189.0,1.96540745]
["bitfinex","BTCUSD",1726923425880,0.000825,63190.0,63189.0,1.97940745]
["bitfinex","BTCUSD",1726923426310,0.000825,63190.0,63189.0,1.96540745]
["bitfinex","BTCUSD",1726923426722,0.000825,63190.0,63189.0,1.97940745]
["bitfinex","BTCUSD",1726923427421,0.000825,63190.0,63189.0,1.96540745]
["bitfinex","BTCUSD",1726923427635,0.000825,63190.0,63189.0,1.97940745]
["bitfinex","BTCUSD",1726923428072,0.000825,63190.0,63189.0,1.95618109]
["bitfinex","BTCUSD",1726923431080,0.000825,63190.0,63189.0,2.03006869]
["bitfinex","BTCUSD",1726923431370,0.000825,63190.0,63189.0,2.04773641]
["bitfinex","BTCUSD",1726923434275,0.000825,63190.0,63189.0,2.03032706]
["bitfinex","BTCUSD",1726923434501,0.000825,63190.0,63189.0,2.04779538]
["bitfinex","BTCUSD",1726923435376,0.000825,63190.0,63189.0,2.06361732]
["bitfinex","BTCUSD",1726923435787,0.000825,63190.0,63189.0,2.20600445]
["bitfinex","BTCUSD",1726923436212,0.000825,63190.0,63189.0,2.04779538]
["bitfinex","BTCUSD",1726923439185,0.000825,63190.0,63189.0,2.20646234]
["bitfinex","BTCUSD",1726923439673,0.000825,63190.0,63189.0,2.36316419]
["bitfinex","BTCUSD",1726923439886,0.000825,63190.0,63189.0,2.06421216]
["bitfinex","BTCUSD",1726923440307,0.000825,63190.0,63189.0,2.04492047]
["bitfinex","BTCUSD",1726923440523,0.000825,63190.0,63189.0,2.06437437]
["bitfinex","BTCUSD",1726923440743,0.000825,63190.0,63189.0,2.06405248]
["bitfinex","BTCUSD",1726923441222,0.000825,63190.0,63189.0,2.06408958]
["bitfinex","BTCUSD",1726923444500,0.000825,63190.0,63189.0,2.38059958]
["bitfinex","BTCUSD",1726923444709,0.000825,63190.0,63189.0,2.20639956]
["bitfinex","BTCUSD",1726923445603,0.000825,63190.0,63189.0,2.06408958]
["bitfinex","BTCUSD",1726923447135,0.000825,63190.0,63189.0,2.04770276]
["bitfinex","BTCUSD",1726923447341,0.000825,63190.0,63189.0,2.20633194]
["bitfinex","BTCUSD",1726923448232,0.000825,63190.0,63189.0,2.0640165]
["bitfinex","BTCUSD",1726923448857,0.000825,63190.0,63189.0,2.20633214]
["bitfinex","BTCUSD",1726923449066,0.000825,63190.0,63189.0,2.0640165]
["bitfinex","BTCUSD",1726923449278,0.000825,63190.0,63189.0,2.20633043]
["bitfinex","BTCUSD",1726923449492,0.000825,63190.0,63189.0,2.0640165]
["bitfinex","BTCUSD",1726923450160,0.000825,63190.0,63189.0,2.06406231]
["bitfinex","BTCUSD",1726923451132,0.000825,63190.0,63189.0,2.46247231]
["bitfinex","BTCUSD",1726923451545,0.000825,63190.0,63189.0,2.43447231]
["bitfinex","BTCUSD",1726923451767,0.000825,63190.0,63189.0,2.44847231]
["bitfinex","BTCUSD",1726923451980,0.000825,63190.0,63189.0,2.46247231]
["bitfinex","BTCUSD",1726923452441,0.000825,63190.0,63189.0,2.44847231]
["bitfinex","BTCUSD",1726923452648,0.000825,63190.0,63189.0,2.43447231]
["bitfinex","BTCUSD",1726923452853,0.000825,63190.0,63189.0,2.44847231]
["bitfinex","BTCUSD",1726923453084,0.000825,63190.0,63189.0,2.46247231]
["bitfinex","BTCUSD",1726923453289,0.000825,63190.0,63189.0,2.42857738]
["bitfinex","BTCUSD",1726923453497,0.000825,63190.0,63189.0,2.46241571]
["bitfinex","BTCUSD",1726923454135,0.000825,63190.0,63189.0,2.44611126]
["bitfinex","BTCUSD",1726923455017,0.000825,63190.0,63189.0,2.44771307]
["bitfinex","BTCUSD",1726923455774,0.000825,63190.0,63189.0,2.56919275]
["bitfinex","BTCUSD",1726923456207,0.000825,63190.0,63189.0,2.77919875]
["bitfinex","BTCUSD",1726923457271,0.000825,63190.0,63189.0,2.56919275]
["bitfinex","BTCUSD",1726923457466,0.000825,63190.0,63189.0,2.77919875]
["bitfinex","BTCUSD",1726923458177,0.000825,63190.0,63189.0,2.56919275]
["bitfinex","BTCUSD",1726923459910,0.000825,63190.0,63189.0,2.56900749]
["bitfinex","BTCUSD",1726923461402,0.000825,63190.0,63189.0,2.56892743]
["bitfinex","BTCUSD",1726923463899,0.000825,63190.0,63189.0,2.55147361]
["bitfinex","BTCUSD",1726923464112,0.000825,63190.0,63189.0,2.5689621]
["bitfinex","BTCUSD",1726923465777,0.000825,63190.0,63189.0,2.44748242]
["bitfinex","BTCUSD",1726923466442,0.000825,63190.0,63189.0,2.44749253]
["bitfinex","BTCUSD",1726923469504,0.000825,63190.0,63189.0,2.42999393]
["bitfinex","BTCUSD",1726923469715,0.000825,63190.0,63189.0,2.13093376]
["bitfinex","BTCUSD",1726923470402,0.000825,63190.0,63189.0,2.44744376]
["bitfinex","BTCUSD",1726923471333,0.000825,63190.0,63189.0,2.42995599]
["bitfinex","BTCUSD",1726923471798,0.000825,63190.0,63189.0,2.11344599]
["bitfinex","BTCUSD",1726923472501,0.000825,63190.0,63189.0,2.42995599]
["bitfinex","BTCUSD",1726923472951,0.000825,63190.0,63189.0,2.44745065]
["bitfinex","BTCUSD",1726923473503,0.000825,63190.0,63189.0,2.13094065]
["bitfinex","BTCUSD",1726923474204,0.000825,63190.0,63189.0,2.44745065]
["bitfinex","BTCUSD",1726923474691,0.000825,63190.0,63189.0,2.13094065]
["bitfinex","BTCUSD",1726923474944,0.000825,63190.0,63189.0,2.44745266]
["bitfinex","BTCUSD",1726923475457,0.000825,63190.0,63189.0,2.13094266]
["bitfinex","BTCUSD",1726923476442,0.000825,63190.0,63189.0,2.42995599]
["bitfinex","BTCUSD",1726923476692,0.000825,63190.0,63189.0,2.44747278]
["bitfinex","BTCUSD",1726923477220,0.000825,63190.0,63189.0,2.65734299]
["bitfinex","BTCUSD",1726923477441,0.000825,63190.0,63189.0,2.44747278]
["bitfinex","BTCUSD",1726923478140,0.000825,63190.0,63189.0,2.77886273]
["bitfinex","BTCUSD",1726923478597,0.000825,63190.0,63189.0,2.46234873]
["bitfinex","BTCUSD",1726923478829,0.000825,63190.0,63189.0,2.23843846]
["bitfinex","BTCUSD",1726923479288,0.000825,63190.0,63189.0,2.44922173]
["bitfinex","BTCUSD",1726923479764,0.000825,63190.0,63189.0,2.77973173]
["bitfinex","BTCUSD",1726923479992,0.000825,63190.0,63189.0,2.46322173]
["bitfinex","BTCUSD",1726923480479,0.000825,63190.0,63189.0,2.77973173]
["bitfinex","BTCUSD",1726923481148,0.000825,63190.0,63189.0,2.46322173]
["bitfinex","BTCUSD",1726923481376,0.000825,63190.0,63189.0,2.34174205]
["bitfinex","BTCUSD",1726923481574,0.000825,63190.0,63189.0,2.25984205]
["bitfinex","BTCUSD",1726923481903,0.000825,63190.0,63189.0,2.38132173]
["bitfinex","BTCUSD",1726923482114,0.000825,63190.0,63189.0,2.17139861]
["bitfinex","BTCUSD",1726923482350,0.000825,63190.0,63189.0,2.48790861]
["bitfinex","BTCUSD",1726923482770,0.000825,63190.0,63189.0,2.48789609]
["bitfinex","BTCUSD",1726923483437,0.0008616,63195.0,63194.0,1.426182]
["bitfinex","BTCUSD",1726923483657,0.00163544,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726923483905,0.00163544,63206.0,63205.0,1.80879251]
["bitfinex","BTCUSD",1726923484129,0.00163544,63206.0,63205.0,1.82850422]
["bitfinex","BTCUSD",1726923485271,0.00163544,63206.0,63205.0,1.94689198]
["bitfinex","BTCUSD",1726923485488,0.00163544,63206.0,63205.0,1.82850422]
["bitfinex","BTCUSD",1726923485709,0.00163544,63206.0,63205.0,1.94687738]
["bitfinex","BTCUSD",1726923486135,0.00163544,63206.0,63205.0,1.96087738]
["bitfinex","BTCUSD",1726923486555,0.00163544,63206.0,63205.0,1.94687738]
["bitfinex","BTCUSD",1726923486763,0.00163544,63206.0,63205.0,1.96087738]
["bitfinex","BTCUSD",1726923486976,0.00163544,63206.0,63205.0,1.97487738]
["bitfinex","BTCUSD",1726923487689,0.00163544,63206.0,63205.0,1.97484866]
["bitfinex","BTCUSD",1726923488565,0.00246044,63206.0,63205.0,1.97484866]
["bitfinex","BTCUSD",1726923491000,0.00246044,63206.0,63205.0,1.95736459]
["bitfinex","BTCUSD",1726923491259,0.00246044,63206.0,63205.0,1.97483978]
["bitfinex","BTCUSD",1726923492190,0.00246044,63206.0,63205.0,1.96083978]
["bitfinex","BTCUSD",1726923492415,0.00246044,63206.0,63205.0,1.97483978]
["bitfinex","BTCUSD",1726923492630,0.00246044,63206.0,63205.0,1.94336459]
["bitfinex","BTCUSD",1726923492859,0.00246044,63206.0,63205.0,1.97483051]
["bitfinex","BTCUSD",1726923493969,0.00246044,63206.0,63205.0,1.95736459]
["bitfinex","BTCUSD",1726923494405,0.00246044,63206.0,63205.0,1.97482709]
["bitfinex","BTCUSD",1726923495283,0.00246044,63206.0,63205.0,1.97476211]
["bitfinex","BTCUSD",1726923495508,0.00246044,63206.0,63205.0,1.97384194]
["bitfinex","BTCUSD",1726923497093,0.00246044,63206.0,63205.0,1.97383982]
["bitfinex","BTCUSD",1726923499995,0.00246044,63206.0,63205.0,1.9738412]
["bitfinex","BTCUSD",1726923500215,0.00246044,63206.0,63205.0,1.9754912]
["bitfinex","BTCUSD",1726923501509,0.0956,63220.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726923501804,0.0956,63220.0,63218.0,1.28772957]
["bitfinex","BTCUSD",1726923501805,0.12167968,63219.0,63218.0,1.28772957]
["bitfinex","BTCUSD",1726923502053,0.12167968,63219.0,63218.0,1.30746463]
["bitfinex","BTCUSD",1726923503250,0.12167968,63219.0,63218.0,1.31846463]
["bitfinex","BTCUSD",1726923504755,0.12167968,63219.0,63218.0,1.32946463]
["bitfinex","BTCUSD",1726923505223,0.0002,63219.0,63218.0,1.32946463]
["bitfinex","BTCUSD",1726923505731,0.0002,63219.0,63218.0,1.31206573]
["bitfinex","BTCUSD",1726923505982,0.0002,63219.0,63218.0,1.3294664]
["bitfinex","BTCUSD",1726923506209,0.0002,63219.0,63218.0,1.34603304]
["bitfinex","BTCUSD",1726923509819,0.0002,63219.0,63218.0,1.3460817]
["bitfinex","BTCUSD",1726923510763,0.0002,63219.0,63218.0,1.3350817]
["bitfinex","BTCUSD",1726923511173,0.0002,63219.0,63218.0,1.3480817]
["bitfinex","BTCUSD",1726923511459,0.0002,63219.0,63218.0,1.3710817]
["bitfinex","BTCUSD",1726923511693,0.0002,63219.0,63218.0,1.3470817]
["bitfinex","BTCUSD",1726923511929,0.0002,63219.0,63218.0,1.6914467]
["bitfinex","BTCUSD",1726923512209,0.0006,63242.0,63231.0,1.23005]
["bitfinex","BTCUSD",1726923512448,0.000825,63244.0,63242.0,0.913612]
["bitfinex","BTCUSD",1726923512665,0.000825,63244.0,63242.0,1.39291067]
["bitfinex","BTCUSD",1726923512887,0.000825,63244.0,63242.0,1.08706285]
["bitfinex","BTCUSD",1726923513103,0.0908,63243.0,63242.0,1.08706285]
["bitfinex","BTCUSD",1726923513329,0.0001,63243.0,63242.0,1.08706285]
["bitfinex","BTCUSD",1726923513549,0.12157968,63243.0,63242.0,1.08706285]
["bitfinex","BTCUSD",1726923513763,0.11657968,63243.0,63242.0,0.77081785]
["bitfinex","BTCUSD",1726923514003,0.20727968,63243.0,63242.0,0.98706285]
["bitfinex","BTCUSD",1726923514272,0.20727968,63243.0,63242.0,0.01571073]
["bitfinex","BTCUSD",1726923514273,0.28257968,63243.0,63242.0,0.01571073]
["bitfinex","BTCUSD",1726923514717,0.28257968,63243.0,63237.0,0.01768645]
["bitfinex","BTCUSD",1726923514941,0.324121,63243.0,63242.0,0.02669443]
["bitfinex","BTCUSD",1726923515163,0.324121,63243.0,63242.0,0.006]
["bitfinex","BTCUSD",1726923515164,0.32412,63243.0,63242.0,0.006]
["bitfinex","BTCUSD",1726923515385,0.32412,63243.0,63242.0,0.02359869]
["bitfinex","BTCUSD",1726923515605,0.0907,63242.0,63233.0,1.1068721]
["bitfinex","BTCUSD",1726923515829,0.158128,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726923516045,0.12147968,63237.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726923516304,0.12147968,63237.0,63234.0,0.32119567]
["bitfinex","BTCUSD",1726923516537,0.12147968,63237.0,63234.0,0.16305367]
["bitfinex","BTCUSD",1726923516751,0.12147968,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726923517385,0.12147968,63237.0,63236.0,0.17575756]
["bitfinex","BTCUSD",1726923518669,0.12147968,63237.0,63236.0,0.50103256]
["bitfinex","BTCUSD",1726923518852,0.12147968,63237.0,63236.0,0.18475756]
["bitfinex","BTCUSD",1726923523015,0.12147968,63237.0,63236.0,0.50103256]
["bitfinex","BTCUSD",1726923523229,0.12147968,63237.0,63236.0,0.18475756]
["bitfinex","BTCUSD",1726923524750,0.21277968,63237.0,63236.0,0.02662056]
["bitfinex","BTCUSD",1726923524966,0.37091468,63237.0,63236.0,0.02662056]
["bitfinex","BTCUSD",1726923525185,0.37091468,63237.0,63236.0,0.009]
["bitfinex","BTCUSD",1726923525391,0.37091468,63237.0,63236.0,0.02466379]
["bitfinex","BTCUSD",1726923525633,0.37091468,63237.0,63236.0,0.009]
["bitfinex","BTCUSD",1726923525860,0.37091468,63237.0,63236.0,0.02466379]
["bitfinex","BTCUSD",1726923526072,0.37091468,63237.0,63236.0,0.005]
["bitfinex","BTCUSD",1726923526294,0.21277968,63237.0,63236.0,0.02066379]
["bitfinex","BTCUSD",1726923526504,0.21277968,63237.0,63236.0,0.005]
["bitfinex","BTCUSD",1726923526736,0.21277968,63237.0,63236.0,0.02066379]
["bitfinex","BTCUSD",1726923527045,0.21277968,63237.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726923527274,0.21277968,63237.0,63236.0,0.01566379]
["bitfinex","BTCUSD",1726923527484,0.37091468,63237.0,63235.0,0.01762366]
["bitfinex","BTCUSD",1726923527672,0.37091468,63237.0,63236.0,0.01566379]
["bitfinex","BTCUSD",1726923528100,0.37091468,63237.0,63230.0,0.3172866]
["bitfinex","BTCUSD",1726923528101,0.15814,63236.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726923528318,0.12147968,63233.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726923528545,0.12147968,63233.0,63229.0,0.23720478]
["bitfinex","BTCUSD",1726923528767,0.12147968,63230.0,63229.0,0.23720478]
["bitfinex","BTCUSD",1726923528989,0.12147968,63230.0,63226.0,0.316323]
["bitfinex","BTCUSD",1726923529237,0.316288,63234.0,63226.0,0.316323]
["bitfinex","BTCUSD",1726923529238,0.158146,63233.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726923529504,0.40757,63237.0,63227.0,0.47937267]
["bitfinex","BTCUSD",1726923529749,0.12147968,63230.0,63227.0,0.47937267]
["bitfinex","BTCUSD",1726923530198,0.12147968,63230.0,63229.0,0.474463]
["bitfinex","BTCUSD",1726923531138,0.02147968,63230.0,63229.0,0.474463]
["bitfinex","BTCUSD",1726923531360,0.02147968,63230.0,63229.0,0.476463]
["bitfinex","BTCUSD",1726923531592,0.02147968,63230.0,63229.0,0.474463]
["bitfinex","BTCUSD",1726923532116,0.02147968,63230.0,63229.0,0.479463]
["bitfinex","BTCUSD",1726923532347,0.02147968,63230.0,63229.0,0.17884512]
["bitfinex","BTCUSD",1726923533241,0.02147968,63230.0,63229.0,0.18484512]
["bitfinex","BTCUSD",1726923533964,0.02147968,63230.0,63229.0,0.50115512]
["bitfinex","BTCUSD",1726923544034,0.40757,63237.0,63229.0,0.34300012]
["bitfinex","BTCUSD",1726923544248,0.12147968,63230.0,63229.0,0.50115512]
["bitfinex","BTCUSD",1726923544713,0.12147968,63230.0,63229.0,0.81746512]
["bitfinex","BTCUSD",1726923545186,0.12147968,63230.0,63229.0,0.81146512]
["bitfinex","BTCUSD",1726923546036,0.12147968,63230.0,63229.0,0.49515512]
["bitfinex","BTCUSD",1726923546249,0.12147968,63230.0,63229.0,0.50115512]
["bitfinex","BTCUSD",1726923548379,0.12147968,63230.0,63229.0,0.81746512]
["bitfinex","BTCUSD",1726923548591,0.12147968,63230.0,63229.0,0.50115512]
["bitfinex","BTCUSD",1726923548787,0.12147968,63230.0,63229.0,0.98051879]
["bitfinex","BTCUSD",1726923550139,0.12147968,63230.0,63229.0,0.97451879]
["bitfinex","BTCUSD",1726923550343,0.12147968,63230.0,63229.0,0.98316879]
["bitfinex","BTCUSD",1726923550786,0.12147968,63230.0,63229.0,0.97816879]
["bitfinex","BTCUSD",1726923551013,0.12147968,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923552376,0.12147968,63230.0,63229.0,0.97816879]
["bitfinex","BTCUSD",1726923552600,0.12147968,63230.0,63229.0,0.97716879]
["bitfinex","BTCUSD",1726923553809,0.12147968,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923554051,0.12147968,63230.0,63229.0,0.97816879]
["bitfinex","BTCUSD",1726923554292,0.12147968,63230.0,63229.0,0.97716879]
["bitfinex","BTCUSD",1726923555695,0.12147968,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923562874,0.12230468,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923567880,0.000825,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923568101,0.12230468,63230.0,63229.0,0.98416879]
["bitfinex","BTCUSD",1726923569205,0.12230468,63230.0,63229.0,1.30047879]
["bitfinex","BTCUSD",1726923573287,0.12230468,63230.0,63229.0,1.34781942]
["bitfinex","BTCUSD",1726923573731,0.12230468,63230.0,63229.0,1.30047879]
["bitfinex","BTCUSD",1726923574661,0.000825,63230.0,63229.0,1.30047879]
["bitfinex","BTCUSD",1726923576344,0.000825,63230.0,63229.0,1.57140403]
["bitfinex","BTCUSD",1726923576861,0.000825,63230.0,63229.0,1.62875944]
["bitfinex","BTCUSD",1726923577087,0.000825,63230.0,63229.0,1.47072277]
["bitfinex","BTCUSD",1726923577311,0.000825,63230.0,63229.0,1.47072534]
["bitfinex","BTCUSD",1726923577539,0.000825,63230.0,63229.0,1.37648537]
["bitfinex","BTCUSD",1726923577756,0.000825,63230.0,63229.0,1.36948537]
["bitfinex","BTCUSD",1726923578229,0.000825,63230.0,63229.0,1.38048537]
["bitfinex","BTCUSD",1726923578900,0.000825,63230.0,63229.0,1.48583311]
["bitfinex","BTCUSD",1726923579142,0.000825,63230.0,63229.0,1.95419094]
["bitfinex","BTCUSD",1726923579608,0.000825,63230.0,63229.0,2.07596125]
["bitfinex","BTCUSD",1726923579845,0.000825,63230.0,63229.0,1.95760968]
["bitfinex","BTCUSD",1726923580310,0.000825,63230.0,63229.0,1.94660968]
["bitfinex","BTCUSD",1726923581205,0.000825,63230.0,63229.0,1.97160968]
["bitfinex","BTCUSD",1726923581669,0.000825,63230.0,63229.0,1.96060968]
["bitfinex","BTCUSD",1726923581902,0.000825,63230.0,63229.0,1.97460968]
["bitfinex","BTCUSD",1726923583076,0.000825,63230.0,63229.0,2.14163157]
["bitfinex","BTCUSD",1726923583336,0.000825,63230.0,63229.0,1.99960968]
["bitfinex","BTCUSD",1726923583566,0.000825,63230.0,63229.0,1.97460968]
["bitfinex","BTCUSD",1726923583794,0.000825,63230.0,63229.0,1.98860968]
["bitfinex","BTCUSD",1726923584536,0.000825,63230.0,63229.0,2.08860968]
["bitfinex","BTCUSD",1726923584761,0.000825,63230.0,63229.0,2.07460968]
["bitfinex","BTCUSD",1726923584963,0.000825,63230.0,63229.0,2.09237907]
["bitfinex","BTCUSD",1726923585184,0.000825,63230.0,63229.0,2.10637907]
["bitfinex","BTCUSD",1726923585552,0.000825,63230.0,63229.0,1.93002475]
["bitfinex","BTCUSD",1726923585773,0.000825,63230.0,63229.0,1.92802475]
["bitfinex","BTCUSD",1726923585976,0.000825,63230.0,63229.0,1.92799932]
["bitfinex","BTCUSD",1726923586419,0.000825,63230.0,63229.0,1.92999932]
["bitfinex","BTCUSD",1726923586580,0.000825,63230.0,63229.0,1.92799932]
["bitfinex","BTCUSD",1726923587502,0.000825,63230.0,63229.0,1.87063275]
["bitfinex","BTCUSD",1726923588338,0.000825,63230.0,63229.0,1.87263275]
["bitfinex","BTCUSD",1726923591900,0.000825,63230.0,63229.0,1.87063275]
["bitfinex","BTCUSD",1726923592134,0.000825,63230.0,63229.0,1.87061797]
["bitfinex","BTCUSD",1726923592979,0.000825,63230.0,63229.0,1.87261797]
["bitfinex","BTCUSD",1726923593196,0.000825,63230.0,63229.0,1.87261775]
["bitfinex","BTCUSD",1726923593844,0.000825,63230.0,63229.0,1.87061775]
["bitfinex","BTCUSD",1726923594486,0.000825,63230.0,63229.0,1.87261775]
["bitfinex","BTCUSD",1726923595548,0.000825,63230.0,63229.0,1.87061775]
["bitfinex","BTCUSD",1726923598031,0.000825,63230.0,63229.0,1.87261775]
["bitfinex","BTCUSD",1726923598526,0.000825,63230.0,63229.0,1.87262828]
["bitfinex","BTCUSD",1726923598751,0.000825,63230.0,63229.0,2.26433828]
["bitfinex","BTCUSD",1726923598956,0.000825,63230.0,63229.0,1.94802828]
["bitfinex","BTCUSD",1726923599964,0.000825,63230.0,63229.0,1.93202828]
["bitfinex","BTCUSD",1726923600191,0.000455,63230.0,63229.0,1.90902828]
["bitfinex","BTCUSD",1726923600412,0.000455,63230.0,63229.0,1.83362828]
["bitfinex","BTCUSD",1726923600853,0.000455,63230.0,63229.0,1.84762828]
["bitfinex","BTCUSD",1726923601093,0.000455,63230.0,63229.0,1.81962828]
["bitfinex","BTCUSD",1726923601310,0.000455,63230.0,63229.0,1.83362828]
["bitfinex","BTCUSD",1726923601525,0.000455,63230.0,63229.0,1.84762828]
["bitfinex","BTCUSD",1726923601972,0.000455,63230.0,63229.0,1.83362828]
["bitfinex","BTCUSD",1726923602308,0.000455,63230.0,63229.0,1.81962828]
["bitfinex","BTCUSD",1726923603136,0.000455,63230.0,63229.0,1.40521828]
["bitfinex","BTCUSD",1726923603345,0.000455,63230.0,63229.0,1.41921828]
["bitfinex","BTCUSD",1726923603811,0.000455,63230.0,63229.0,1.43321828]
["bitfinex","BTCUSD",1726923604013,0.000455,63230.0,63229.0,1.40521828]
["bitfinex","BTCUSD",1726923604415,0.000455,63230.0,63229.0,1.40147879]
["bitfinex","BTCUSD",1726923604612,0.000455,63230.0,63229.0,1.43309586]
["bitfinex","BTCUSD",1726923604816,0.000455,63230.0,63229.0,1.41909586]
["bitfinex","BTCUSD",1726923605021,0.000455,63230.0,63229.0,1.72140586]
["bitfinex","BTCUSD",1726923605221,0.000455,63230.0,63229.0,1.73540586]
["bitfinex","BTCUSD",1726923605860,0.000455,63230.0,63229.0,1.73740586]
["bitfinex","BTCUSD",1726923606220,0.000455,63230.0,63229.0,1.85420586]
["bitfinex","BTCUSD",1726923606421,0.000455,63230.0,63229.0,1.87020586]
["bitfinex","BTCUSD",1726923606623,0.000455,63230.0,63229.0,1.86820586]
["bitfinex","BTCUSD",1726923607023,0.000455,63230.0,63229.0,1.84020586]
["bitfinex","BTCUSD",1726923607237,0.000455,63230.0,63229.0,1.85420586]
["bitfinex","BTCUSD",1726923607655,0.000455,63230.0,63229.0,1.84020586]
["bitfinex","BTCUSD",1726923607856,0.000455,63230.0,63229.0,1.86820586]
["bitfinex","BTCUSD",1726923608459,0.000455,63230.0,63229.0,1.85420586]
["bitfinex","BTCUSD",1726923609881,0.000455,63230.0,63229.0,1.86820586]
["bitfinex","BTCUSD",1726923610780,0.000455,63230.0,63229.0,1.86831992]
["bitfinex","BTCUSD",1726923612885,0.000455,63230.0,63229.0,1.88437112]
["bitfinex","BTCUSD",1726923613561,0.000455,63230.0,63229.0,2.20068112]
["bitfinex","BTCUSD",1726923614022,0.000455,63230.0,63229.0,2.20268112]
["bitfinex","BTCUSD",1726923614461,0.000455,63230.0,63229.0,2.18868112]
["bitfinex","BTCUSD",1726923614895,0.000455,63230.0,63229.0,2.17468112]
["bitfinex","BTCUSD",1726923615152,0.000455,63230.0,63229.0,2.18868112]
["bitfinex","BTCUSD",1726923615582,0.000455,63230.0,63229.0,2.20268112]
["bitfinex","BTCUSD",1726923616621,0.000455,63230.0,63229.0,2.18868112]
["bitfinex","BTCUSD",1726923616822,0.000455,63230.0,63229.0,2.18877602]
["bitfinex","BTCUSD",1726923617050,0.000455,63230.0,63229.0,2.20277602]
["bitfinex","BTCUSD",1726923617883,0.000455,63230.0,63229.0,2.21414715]
["bitfinex","BTCUSD",1726923621126,0.000455,63230.0,63229.0,2.33562683]
["bitfinex","BTCUSD",1726923622029,0.000455,63230.0,63229.0,2.41822683]
["bitfinex","BTCUSD",1726923622704,0.000455,63230.0,63229.0,2.40422683]
["bitfinex","BTCUSD",1726923623150,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923623556,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923623765,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923624171,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923624382,0.000455,63230.0,63229.0,2.26874715]
["bitfinex","BTCUSD",1726923624591,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923624798,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923625205,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923625962,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923626153,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923628391,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923628744,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923629228,0.000455,63230.0,63229.0,2.28274715]
["bitfinex","BTCUSD",1726923629403,0.000455,63230.0,63229.0,2.29674715]
["bitfinex","BTCUSD",1726923632354,0.000455,63230.0,63229.0,2.41822683]
["bitfinex","BTCUSD",1726923633470,0.000455,63230.0,63229.0,2.40422683]
["bitfinex","BTCUSD",1726923634961,0.000455,63230.0,63229.0,2.41822683]
["bitfinex","BTCUSD",1726923635164,0.000455,63230.0,63229.0,2.40422683]
["bitfinex","BTCUSD",1726923635366,0.000455,63230.0,63229.0,2.39055131]
["bitfinex","BTCUSD",1726923635567,0.000455,63230.0,63229.0,2.40455131]
["bitfinex","BTCUSD",1726923635777,0.000455,63230.0,63229.0,2.41855131]
["bitfinex","BTCUSD",1726923636465,0.000455,63230.0,63229.0,2.40455131]
["bitfinex","BTCUSD",1726923636707,0.000825,63236.0,63235.0,2.08441968]
["bitfinex","BTCUSD",1726923636918,0.000825,63236.0,63235.0,2.26562386]
["bitfinex","BTCUSD",1726923637114,0.000825,63236.0,63235.0,2.29267414]
["bitfinex","BTCUSD",1726923638045,0.000825,63236.0,63235.0,2.30667414]
["bitfinex","BTCUSD",1726923639229,0.000825,63236.0,63235.0,2.32067414]
["bitfinex","BTCUSD",1726923639667,0.000825,63236.0,63235.0,2.30667414]
["bitfinex","BTCUSD",1726923640023,0.000825,63236.0,63235.0,2.35238414]
["bitfinex","BTCUSD",1726923640228,0.000825,63236.0,63235.0,2.33838414]
["bitfinex","BTCUSD",1726923640423,0.000825,63242.0,63241.0,1.741375]
["bitfinex","BTCUSD",1726923640692,0.000825,63242.0,63241.0,2.29267472]
["bitfinex","BTCUSD",1726923641446,0.316072,63277.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726923641644,0.0850582,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726923641829,0.1821582,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726923642053,0.1821582,63264.0,63263.0,0.50115381]
["bitfinex","BTCUSD",1726923642285,0.3402252,63264.0,63263.0,0.02694381]
["bitfinex","BTCUSD",1726923642699,0.3402252,63264.0,63263.0,0.03094381]
["bitfinex","BTCUSD",1726923642907,0.3692719,63264.0,63253.0,0.316189]
["bitfinex","BTCUSD",1726923643088,0.0971,63253.0,63252.0,0.86962104]
["bitfinex","BTCUSD",1726923643315,0.1784,63253.0,63252.0,0.63734567]
["bitfinex","BTCUSD",1726923643521,0.1784,63253.0,63252.0,0.95354067]
["bitfinex","BTCUSD",1726923643726,0.1784,63253.0,63252.0,0.63734567]
["bitfinex","BTCUSD",1726923644326,0.1784,63253.0,63252.0,0.34543342]
["bitfinex","BTCUSD",1726923644638,0.1784,63253.0,63252.0,0.66162842]
["bitfinex","BTCUSD",1726923644841,0.1784,63253.0,63252.0,0.66462842]
["bitfinex","BTCUSD",1726923645044,0.1784,63253.0,63252.0,0.34543342]
["bitfinex","BTCUSD",1726923645253,0.1784,63253.0,63252.0,0.66162842]
["bitfinex","BTCUSD",1726923645476,0.1784,63253.0,63252.0,0.66662842]
["bitfinex","BTCUSD",1726923645715,0.1784,63253.0,63252.0,0.67262842]
["bitfinex","BTCUSD",1726923645900,0.1784,63253.0,63252.0,0.50957475]
["bitfinex","BTCUSD",1726923649782,0.1784,63253.0,63252.0,0.19337975]
["bitfinex","BTCUSD",1726923649981,0.1784,63253.0,63252.0,0.03528275]
["bitfinex","BTCUSD",1726923650192,0.29987968,63253.0,63252.0,0.03528275]
["bitfinex","BTCUSD",1726923650397,0.29987968,63253.0,63252.0,0.19337975]
["bitfinex","BTCUSD",1726923650600,0.29987968,63253.0,63252.0,0.18837975]
["bitfinex","BTCUSD",1726923650902,0.29987968,63253.0,63252.0,0.19137975]
["bitfinex","BTCUSD",1726923651264,0.81996155,63253.0,63252.0,0.03028275]
["bitfinex","BTCUSD",1726923651483,1.13615155,63253.0,63252.0,0.02628275]
["bitfinex","BTCUSD",1726923651756,1.13615155,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1726923651992,1.13615155,63253.0,63241.0,0.55339478]
["bitfinex","BTCUSD",1726923651993,0.31623,63246.0,63241.0,0.23714478]
["bitfinex","BTCUSD",1726923652222,0.158122,63242.0,63241.0,0.23714478]
["bitfinex","BTCUSD",1726923652411,0.474367,63242.0,63241.0,0.23714478]
["bitfinex","BTCUSD",1726923652624,0.12147968,63243.0,63237.0,0.316268]
["bitfinex","BTCUSD",1726923652824,0.316237,63244.0,63239.0,0.23714478]
["bitfinex","BTCUSD",1726923652966,0.158123,63242.0,63238.0,0.158131]
["bitfinex","BTCUSD",1726923653214,0.20277968,63239.0,63229.0,0.0026469]
["bitfinex","BTCUSD",1726923653409,0.316266,63238.0,63234.0,0.9487441]
["bitfinex","BTCUSD",1726923653616,0.316266,63238.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726923653821,0.158137,63237.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726923654024,0.12147968,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726923654449,0.12147968,63233.0,63229.0,0.163804]
["bitfinex","BTCUSD",1726923654657,0.158144,63234.0,63230.0,0.9487441]
["bitfinex","BTCUSD",1726923654798,0.12147968,63231.0,63230.0,0.9487441]
["bitfinex","BTCUSD",1726923654997,0.0971,63230.0,63229.0,0.163804]
["bitfinex","BTCUSD",1726923655203,0.0971,63230.0,63229.0,0.159804]
["bitfinex","BTCUSD",1726923656013,0.0971,63230.0,63229.0,0.168804]
["bitfinex","BTCUSD",1726923657096,0.0971,63230.0,63229.0,0.01065]
["bitfinex","BTCUSD",1726923657508,0.0971,63230.0,63229.0,0.01865]
["bitfinex","BTCUSD",1726923658123,0.0971,63230.0,63229.0,0.04310745]
["bitfinex","BTCUSD",1726923658922,0.255252,63230.0,63229.0,0.04310745]
["bitfinex","BTCUSD",1726923659054,0.571557,63230.0,63229.0,0.04310745]
["bitfinex","BTCUSD",1726923659256,0.64086067,63230.0,63229.0,0.04310745]
["bitfinex","BTCUSD",1726923659680,1.34086067,63230.0,63229.0,0.04310745]
["bitfinex","BTCUSD",1726923659880,1.34086067,63230.0,63229.0,0.01865]
["bitfinex","BTCUSD",1726923660255,1.34086067,63230.0,63229.0,0.00965]
["bitfinex","BTCUSD",1726923660469,1.34086067,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726923660697,1.42146067,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726923660898,1.46316989,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726923661107,1.77947489,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726923661342,1.46316989,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726923661547,0.255765,63225.0,63224.0,0.23723104]
["bitfinex","BTCUSD",1726923661752,0.572095,63225.0,63224.0,0.23723104]
["bitfinex","BTCUSD",1726923661970,0.888425,63225.0,63224.0,0.26170365]
["bitfinex","BTCUSD",1726923662174,0.0976,63225.0,63218.0,0.00165]
["bitfinex","BTCUSD",1726923662381,0.474502,63224.0,63223.0,0.23723104]
["bitfinex","BTCUSD",1726923662586,0.1974925,63224.0,63219.0,0.02448778]
["bitfinex","BTCUSD",1726923662789,0.12147968,63219.0,63218.0,0.159832]
["bitfinex","BTCUSD",1726923662993,0.158168,63224.0,63220.0,0.18266174]
["bitfinex","BTCUSD",1726923663195,0.12147968,63219.0,63218.0,0.00165]
["bitfinex","BTCUSD",1726923663399,0.12147968,63219.0,63218.0,0.03074568]
["bitfinex","BTCUSD",1726923663806,0.12147968,63219.0,63218.0,0.18892768]
["bitfinex","BTCUSD",1726923664013,0.18478398,63219.0,63218.0,0.18892768]
["bitfinex","BTCUSD",1726923664596,0.18478398,63219.0,63218.0,0.03674568]
["bitfinex","BTCUSD",1726923664822,0.18478398,63219.0,63218.0,0.19992768]
["bitfinex","BTCUSD",1726923665816,0.18478398,63219.0,63218.0,0.19392768]
["bitfinex","BTCUSD",1726923666330,0.18478398,63219.0,63218.0,0.19794657]
["bitfinex","BTCUSD",1726923666966,0.18478398,63219.0,63218.0,0.19294657]
["bitfinex","BTCUSD",1726923667151,0.18478398,63219.0,63218.0,0.19594657]
["bitfinex","BTCUSD",1726923668634,0.18478398,63219.0,63218.0,0.166832]
["bitfinex","BTCUSD",1726923668837,0.18478398,63219.0,63218.0,0.483197]
["bitfinex","BTCUSD",1726923669035,0.18478398,63219.0,63218.0,0.51232752]
["bitfinex","BTCUSD",1726923670571,0.18478398,63219.0,63218.0,0.03778052]
["bitfinex","BTCUSD",1726923670772,0.18478398,63219.0,63218.0,0.00865]
["bitfinex","BTCUSD",1726923670972,0.25071358,63219.0,63218.0,0.00865]
["bitfinex","BTCUSD",1726923671389,0.18478398,63219.0,63218.0,0.00865]
["bitfinex","BTCUSD",1726923671599,0.18478398,63219.0,63218.0,0.163832]
["bitfinex","BTCUSD",1726923671819,0.18478398,63219.0,63218.0,0.00565]
["bitfinex","BTCUSD",1726923672027,0.18478398,63219.0,63218.0,0.159832]
["bitfinex","BTCUSD",1726923672303,0.18778398,63219.0,63218.0,0.159832]
["bitfinex","BTCUSD",1726923672746,0.18478398,63219.0,63218.0,0.159832]
["bitfinex","BTCUSD",1726923673081,0.18478398,63219.0,63218.0,0.162832]
["bitfinex","BTCUSD",1726923674062,0.18478398,63219.0,63218.0,0.164832]
["bitfinex","BTCUSD",1726923674256,0.18478398,63219.0,63218.0,0.18944705]
["bitfinex","BTCUSD",1726923675695,0.18478398,63219.0,63218.0,0.03126505]
["bitfinex","BTCUSD",1726923675895,0.18478398,63219.0,63218.0,0.18944705]
["bitfinex","BTCUSD",1726923676253,0.25071368,63219.0,63218.0,0.18944705]
["bitfinex","BTCUSD",1726923676447,0.25071368,63219.0,63218.0,0.18644705]
["bitfinex","BTCUSD",1726923676951,0.18478398,63219.0,63218.0,0.18944705]
["bitfinex","BTCUSD",1726923677159,0.18478398,63219.0,63218.0,0.18744705]
["bitfinex","BTCUSD",1726923677542,0.18478398,63219.0,63218.0,0.03126505]
["bitfinex","BTCUSD",1726923677747,0.75692398,63219.0,63218.0,0.03126505]
["bitfinex","BTCUSD",1726923678163,0.0976,63216.0,63205.0,0.3190747]
["bitfinex","BTCUSD",1726923678389,0.158192,63214.0,63213.0,0.23727232]
["bitfinex","BTCUSD",1726923678588,0.158192,63214.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726923678696,0.18478398,63211.0,63208.0,0.474619]
["bitfinex","BTCUSD",1726923678918,0.18478398,63211.0,63205.0,0.0026467]
["bitfinex","BTCUSD",1726923679142,0.18478398,63207.0,63205.0,0.318079]
["bitfinex","BTCUSD",1726923679357,0.18478398,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726923679807,0.18478398,63207.0,63206.0,0.18733636]
["bitfinex","BTCUSD",1726923680611,0.18478398,63207.0,63206.0,0.19133636]
["bitfinex","BTCUSD",1726923680803,0.18478398,63207.0,63206.0,0.162212]
["bitfinex","BTCUSD",1726923681303,0.18478398,63207.0,63206.0,0.19132985]
["bitfinex","BTCUSD",1726923681791,0.18478398,63207.0,63206.0,0.162212]
["bitfinex","BTCUSD",1726923682189,0.25072208,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1726923682361,0.25072208,63207.0,63206.0,0.194291]
["bitfinex","BTCUSD",1726923682724,0.25072208,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1726923683237,0.25072208,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1726923683442,0.25072208,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1726923683848,0.25072208,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1726923684279,0.40893208,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1726923684927,0.40893208,63207.0,63205.0,0.00165]
["bitfinex","BTCUSD",1726923685124,0.08220501,63206.0,63205.0,0.00165]
["bitfinex","BTCUSD",1726923685356,0.55684201,63206.0,63205.0,0.00165]
["bitfinex","BTCUSD",1726923685544,0.24041701,63206.0,63205.0,0.00165]
["bitfinex","BTCUSD",1726923685669,0.55684201,63206.0,63205.0,0.02395875]
["bitfinex","BTCUSD",1726923686590,0.55684201,63206.0,63205.0,0.00165]
["bitfinex","BTCUSD",1726923686795,0.55684201,63206.0,63205.0,0.00265]
["bitfinex","BTCUSD",1726923687570,0.15823,63199.0,63198.0,0.0009886]
["bitfinex","BTCUSD",1726923687774,0.1925314,63199.0,63198.0,0.0009886]
["bitfinex","BTCUSD",1726923687976,0.23417924,63199.0,63198.0,0.02232999]
["bitfinex","BTCUSD",1726923688201,0.158232,63198.0,63189.0,0.316506]
["bitfinex","BTCUSD",1726923688406,0.158232,63198.0,63187.0,0.33301736]
["bitfinex","BTCUSD",1726923688407,0.571397,63198.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726923688629,0.18478398,63189.0,63187.0,0.23731736]
["bitfinex","BTCUSD",1726923689039,0.34303998,63189.0,63188.0,0.02236034]
["bitfinex","BTCUSD",1726923689214,0.18478398,63189.0,63188.0,0.02236034]
["bitfinex","BTCUSD",1726923689419,0.22643182,63189.0,63188.0,0.02236034]
["bitfinex","BTCUSD",1726923689623,0.22643182,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726923689824,0.22643182,63189.0,63185.0,0.318179]
["bitfinex","BTCUSD",1726923690048,0.22643182,63189.0,63187.0,0.18062138]
["bitfinex","BTCUSD",1726923690253,0.22643182,63189.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726923690458,0.22643182,63189.0,63188.0,0.02242649]
["bitfinex","BTCUSD",1726923691558,0.2658999,63189.0,63188.0,0.02242649]
["bitfinex","BTCUSD",1726923692173,0.2658999,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726923692393,0.22425206,63189.0,63188.0,0.02242863]
["bitfinex","BTCUSD",1726923692593,0.22425206,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726923692594,0.01921921,63188.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726923693018,0.18578398,63189.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726923693451,0.18578398,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726923693657,0.18478398,63198.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726923693856,0.158226,63201.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726923694069,0.7,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726923694499,0.158223,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726923694704,0.03448978,63201.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726923695182,0.158223,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726923695386,0.158215,63205.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726923695591,0.18478398,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1726923696200,0.18478398,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726923696608,0.18478398,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1726923696851,0.18478398,63199.0,63198.0,0.791162]
["bitfinex","BTCUSD",1726923697571,0.18478398,63199.0,63198.0,0.792162]
["bitfinex","BTCUSD",1726923697814,0.18478398,63199.0,63198.0,0.791162]
["bitfinex","BTCUSD",1726923698048,0.18478398,63199.0,63198.0,0.792162]
["bitfinex","BTCUSD",1726923698501,0.18478398,63199.0,63198.0,0.475697]
["bitfinex","BTCUSD",1726923698729,0.18478398,63199.0,63198.0,0.480697]
["bitfinex","BTCUSD",1726923698951,0.18478398,63199.0,63198.0,0.481697]
["bitfinex","BTCUSD",1726923699402,0.18478398,63199.0,63198.0,0.480697]
["bitfinex","BTCUSD",1726923699849,0.18478398,63199.0,63198.0,0.486697]
["bitfinex","BTCUSD",1726923700072,0.21908408,63199.0,63198.0,0.012]
["bitfinex","BTCUSD",1726923700324,0.21908408,63199.0,63198.0,0.0321808]
["bitfinex","BTCUSD",1726923700526,0.37731408,63199.0,63198.0,0.03217429]
["bitfinex","BTCUSD",1726923700745,0.69377408,63199.0,63198.0,0.03217429]
["bitfinex","BTCUSD",1726923700963,0.69377408,63199.0,63198.0,0.02617429]
["bitfinex","BTCUSD",1726923700964,1.01023408,63199.0,63198.0,0.02617429]
["bitfinex","BTCUSD",1726923701165,0.53554408,63199.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726923701376,0.18478398,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726923701572,0.18478398,63192.0,63189.0,0.316508]
["bitfinex","BTCUSD",1726923701791,0.18478398,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726923702605,0.18478398,63192.0,63191.0,0.002]
["bitfinex","BTCUSD",1726923703059,0.18478398,63192.0,63188.0,0.158255]
["bitfinex","BTCUSD",1726923703265,0.18478398,63192.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726923703470,0.18478398,63190.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726923703690,0.18478398,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726923704073,0.18478398,63190.0,63189.0,0.02020161]
["bitfinex","BTCUSD",1726923704822,0.18478398,63190.0,63189.0,0.17845661]
["bitfinex","BTCUSD",1726923705013,0.18478398,63190.0,63189.0,0.17945661]
["bitfinex","BTCUSD",1726923705493,0.18478398,63190.0,63189.0,0.17845661]
["bitfinex","BTCUSD",1726923705704,0.18478398,63190.0,63189.0,0.18045661]
["bitfinex","BTCUSD",1726923706169,0.18478398,63190.0,63189.0,0.49696661]
["bitfinex","BTCUSD",1726923706378,0.18478398,63190.0,63189.0,0.81347661]
["bitfinex","BTCUSD",1726923706596,0.18478398,63190.0,63189.0,0.49696661]
["bitfinex","BTCUSD",1726923707473,0.18478398,63190.0,63189.0,0.49596661]
["bitfinex","BTCUSD",1726923707710,0.18478398,63190.0,63189.0,0.49496661]
["bitfinex","BTCUSD",1726923707926,0.18478398,63190.0,63189.0,0.18045661]
["bitfinex","BTCUSD",1726923708146,0.18478398,63190.0,63189.0,0.18245661]
["bitfinex","BTCUSD",1726923708798,0.18478398,63190.0,63189.0,0.18045661]
["bitfinex","BTCUSD",1726923709046,0.18478398,63190.0,63189.0,0.49696661]
["bitfinex","BTCUSD",1726923709276,0.18478398,63190.0,63189.0,0.49896661]
["bitfinex","BTCUSD",1726923709506,0.18478398,63190.0,63189.0,0.18245661]
["bitfinex","BTCUSD",1726923709715,0.18478398,63190.0,63189.0,0.18045661]
["bitfinex","BTCUSD",1726923711806,0.18478398,63190.0,63189.0,0.17845661]
["bitfinex","BTCUSD",1726923712012,0.18478398,63190.0,63189.0,0.49896661]
["bitfinex","BTCUSD",1726923712468,0.18478398,63190.0,63189.0,0.49696661]
["bitfinex","BTCUSD",1726923712716,0.18478398,63190.0,63189.0,0.49896661]
["bitfinex","BTCUSD",1726923712964,0.18478398,63190.0,63189.0,0.49696661]
["bitfinex","BTCUSD",1726923713188,0.18478398,63190.0,63189.0,0.49996661]
["bitfinex","BTCUSD",1726923713876,0.18478398,63190.0,63189.0,0.49796661]
["bitfinex","BTCUSD",1726923714229,0.18478398,63190.0,63189.0,0.50296661]
["bitfinex","BTCUSD",1726923714434,0.18478398,63190.0,63189.0,0.49996661]
["bitfinex","BTCUSD",1726923714633,0.18478398,63190.0,63189.0,0.49896661]
["bitfinex","BTCUSD",1726923714964,0.18478398,63190.0,63189.0,0.50396661]
["bitfinex","BTCUSD",1726923715588,0.158236,63197.0,63189.0,0.33671161]
["bitfinex","BTCUSD",1726923715799,0.000826,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1726923716010,0.700826,63199.0,63198.0,1.37058067]
["bitfinex","BTCUSD",1726923716221,0.700826,63199.0,63198.0,1.39140728]
["bitfinex","BTCUSD",1726923716424,0.000826,63199.0,63198.0,1.39140728]
["bitfinex","BTCUSD",1726923718220,0.000826,63199.0,63198.0,1.40240728]
["bitfinex","BTCUSD",1726923718560,0.000826,63199.0,63198.0,1.08594228]
["bitfinex","BTCUSD",1726923718808,0.000826,63199.0,63198.0,1.09894228]
["bitfinex","BTCUSD",1726923719029,0.000826,63199.0,63198.0,1.08794228]
["bitfinex","BTCUSD",1726923719318,0.000826,63199.0,63198.0,1.10194228]
["bitfinex","BTCUSD",1726923724150,0.000826,63199.0,63198.0,1.41840728]
["bitfinex","BTCUSD",1726923731157,0.000826,63199.0,63198.0,1.10194228]
["bitfinex","BTCUSD",1726923731766,0.000826,63199.0,63198.0,1.41840728]
["bitfinex","BTCUSD",1726923732719,0.000826,63199.0,63198.0,1.73687228]
["bitfinex","BTCUSD",1726923732945,0.000826,63199.0,63198.0,1.42040728]
["bitfinex","BTCUSD",1726923733488,0.000826,63199.0,63198.0,1.41840728]
["bitfinex","BTCUSD",1726923735145,0.000826,63199.0,63198.0,1.83487228]
["bitfinex","BTCUSD",1726923735648,0.000826,63199.0,63198.0,1.85987228]
["bitfinex","BTCUSD",1726923736141,0.000826,63199.0,63198.0,1.93867228]
["bitfinex","BTCUSD",1726923736389,0.00074688,63199.0,63198.0,1.93867228]
["bitfinex","BTCUSD",1726923736848,0.00074688,63199.0,63198.0,1.92567228]
["bitfinex","BTCUSD",1726923737554,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923738254,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923738922,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923739143,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923739388,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923740919,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923741938,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923742371,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923743360,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923743555,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923744998,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923745248,0.00074688,63199.0,63198.0,1.93767228]
["bitfinex","BTCUSD",1726923747647,0.00074688,63199.0,63198.0,1.59820728]
["bitfinex","BTCUSD",1726923749471,0.00074688,63199.0,63198.0,1.91467228]
["bitfinex","BTCUSD",1726923749695,0.00074688,63199.0,63198.0,1.91667228]
["bitfinex","BTCUSD",1726923749916,0.00074688,63199.0,63198.0,1.93967228]
["bitfinex","BTCUSD",1726923751044,8.8e-07,63199.0,63198.0,1.94132428]
["bitfinex","BTCUSD",1726923751291,0.000825,63230.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726923751530,0.000825,63230.0,63228.0,0.63752567]
["bitfinex","BTCUSD",1726923751761,0.000825,63230.0,63228.0,0.65808302]
["bitfinex","BTCUSD",1726923753339,0.000825,63230.0,63228.0,0.65257007]
["bitfinex","BTCUSD",1726923753535,0.000825,63230.0,63228.0,0.65757007]
["bitfinex","BTCUSD",1726923753733,0.000825,63230.0,63228.0,0.65257007]
["bitfinex","BTCUSD",1726923754002,0.000825,63230.0,63228.0,0.97688507]
["bitfinex","BTCUSD",1726923754918,0.000825,63230.0,63228.0,0.97288507]
["bitfinex","BTCUSD",1726923755142,0.000825,63230.0,63228.0,0.66157007]
["bitfinex","BTCUSD",1726923755354,0.000825,63230.0,63228.0,0.65757007]
["bitfinex","BTCUSD",1726923755570,0.000825,63230.0,63228.0,0.66257007]
["bitfinex","BTCUSD",1726923755766,0.18560898,63229.0,63228.0,0.66257007]
["bitfinex","BTCUSD",1726923756432,0.18560898,63229.0,63228.0,0.97888507]
["bitfinex","BTCUSD",1726923757147,0.18560898,63229.0,63228.0,0.66257007]
["bitfinex","BTCUSD",1726923757375,0.28000898,63229.0,63228.0,0.34625507]
["bitfinex","BTCUSD",1726923758224,0.28000898,63229.0,63228.0,0.0250444]
["bitfinex","BTCUSD",1726923758651,0.43816398,63229.0,63228.0,0.005]
["bitfinex","BTCUSD",1726923758819,0.43816398,63229.0,63228.0,0.02002973]
["bitfinex","BTCUSD",1726923759027,0.43816398,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726923759164,0.28000898,63229.0,63228.0,0.01502948]
["bitfinex","BTCUSD",1726923759360,0.28000898,63229.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726923759807,0.28000898,63229.0,63227.0,0.01503164]
["bitfinex","BTCUSD",1726923761440,0.28000898,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726923761576,0.28000898,63229.0,63228.0,0.01502948]
["bitfinex","BTCUSD",1726923761985,0.28000898,63229.0,63227.0,0.158158]
["bitfinex","BTCUSD",1726923762206,0.28000898,63229.0,63228.0,0.01500575]
["bitfinex","BTCUSD",1726923762663,0.43816498,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1726923762840,0.43816398,63229.0,63228.0,0.01500575]
["bitfinex","BTCUSD",1726923763039,0.158158,63228.0,63224.0,0.23734741]
["bitfinex","BTCUSD",1726923763259,0.18478398,63225.0,63224.0,0.23734741]
["bitfinex","BTCUSD",1726923763792,0.18478398,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726923764316,0.18478398,63225.0,63224.0,0.17318141]
["bitfinex","BTCUSD",1726923764873,0.18478398,63225.0,63224.0,0.17418141]
["bitfinex","BTCUSD",1726923766286,0.18478398,63225.0,63224.0,0.01601441]
["bitfinex","BTCUSD",1726923767564,0.18478398,63225.0,63224.0,0.17418141]
["bitfinex","BTCUSD",1726923768086,0.18478398,63225.0,63224.0,0.01601441]
["bitfinex","BTCUSD",1726923768287,0.18478398,63225.0,63224.0,0.17418141]
["bitfinex","BTCUSD",1726923768491,0.18478398,63225.0,63224.0,0.01601441]
["bitfinex","BTCUSD",1726923769263,0.18478398,63225.0,63224.0,0.01701441]
["bitfinex","BTCUSD",1726923769592,0.18478398,63225.0,63224.0,0.01601441]
["bitfinex","BTCUSD",1726923769995,0.18478398,63225.0,63224.0,0.01801441]
["bitfinex","BTCUSD",1726923770423,1.29193898,63225.0,63224.0,0.01801441]
["bitfinex","BTCUSD",1726923770635,1.43142815,63225.0,63224.0,0.01801441]
["bitfinex","BTCUSD",1726923770822,1.38513898,63225.0,63224.0,0.003]
["bitfinex","BTCUSD",1726923771201,1.38513898,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1726923772006,0.158185,63217.0,63216.0,0.23834131]
["bitfinex","BTCUSD",1726923772231,0.67515748,63217.0,63216.0,0.23834131]
["bitfinex","BTCUSD",1726923772430,0.67515748,63217.0,63216.0,0.2523903]
["bitfinex","BTCUSD",1726923772630,0.15819,63216.0,63212.0,0.4761]
["bitfinex","BTCUSD",1726923772835,0.316362,63219.0,63216.0,0.01504289]
["bitfinex","BTCUSD",1726923772980,0.158184,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726923773180,0.158184,63218.0,63217.0,0.01504073]
["bitfinex","BTCUSD",1726923773380,0.158184,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726923773627,0.18478398,63214.0,63211.0,0.474596]
["bitfinex","BTCUSD",1726923773826,0.18478398,63214.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726923774350,0.18478398,63214.0,63208.0,0.316414]
["bitfinex","BTCUSD",1726923774527,0.18478398,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726923774761,0.158208,63208.0,63204.0,0.1592003]
["bitfinex","BTCUSD",1726923775019,0.158208,63208.0,63205.0,0.94910428]
["bitfinex","BTCUSD",1726923775248,0.158208,63208.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726923775859,0.18478398,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726923776443,0.18478398,63205.0,63200.0,0.316454]
["bitfinex","BTCUSD",1726923776689,0.18478398,63205.0,63204.0,0.482652]
["bitfinex","BTCUSD",1726923777084,0.18478398,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726923777310,0.18478398,63205.0,63204.0,0.167217]
["bitfinex","BTCUSD",1726923777515,0.18478398,63205.0,63204.0,0.161217]
["bitfinex","BTCUSD",1726923777860,0.18478398,63205.0,63204.0,0.477652]
["bitfinex","BTCUSD",1726923778331,0.18478398,63205.0,63204.0,0.483652]
["bitfinex","BTCUSD",1726923778876,0.18478398,63205.0,63204.0,0.480652]
["bitfinex","BTCUSD",1726923779289,0.18478398,63205.0,63204.0,0.49676282]
["bitfinex","BTCUSD",1726923779710,0.18478398,63205.0,63204.0,0.49576282]
["bitfinex","BTCUSD",1726923779954,0.18478398,63205.0,63204.0,0.17932782]
["bitfinex","BTCUSD",1726923780118,0.18478398,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923780506,0.18478398,63205.0,63204.0,0.50176282]
["bitfinex","BTCUSD",1726923780738,0.18478398,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923781965,0.18478398,63205.0,63204.0,0.17932782]
["bitfinex","BTCUSD",1726923782266,0.18478398,63205.0,63204.0,0.02111082]
["bitfinex","BTCUSD",1726923782471,0.18478398,63205.0,63204.0,0.02711082]
["bitfinex","BTCUSD",1726923782912,0.18478398,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923783975,0.18478398,63205.0,63204.0,0.17932782]
["bitfinex","BTCUSD",1726923784195,0.18478398,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923784588,0.18478398,63205.0,63204.0,0.50176282]
["bitfinex","BTCUSD",1726923787365,0.18478398,63205.0,63204.0,0.02711082]
["bitfinex","BTCUSD",1726923787569,0.18478398,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923787886,0.18560998,63205.0,63204.0,0.18532782]
["bitfinex","BTCUSD",1726923788287,0.18560998,63205.0,63204.0,0.17932782]
["bitfinex","BTCUSD",1726923788488,0.18560998,63205.0,63204.0,0.17332782]
["bitfinex","BTCUSD",1726923788804,0.18560998,63205.0,63204.0,0.17532782]
["bitfinex","BTCUSD",1726923789460,0.18560998,63205.0,63204.0,0.17332782]
["bitfinex","BTCUSD",1726923789636,0.18560998,63205.0,63204.0,0.17532782]
["bitfinex","BTCUSD",1726923790739,0.18560998,63205.0,63204.0,0.17832782]
["bitfinex","BTCUSD",1726923793922,0.1221441,63205.0,63204.0,0.17832782]
["bitfinex","BTCUSD",1726923795522,0.1220541,63205.0,63204.0,0.17832782]
["bitfinex","BTCUSD",1726923798130,0.1220541,63205.0,63204.0,0.49476282]
["bitfinex","BTCUSD",1726923798461,0.1220541,63205.0,63204.0,0.17832782]
["bitfinex","BTCUSD",1726923802835,0.1220541,63205.0,63204.0,0.49476282]
["bitfinex","BTCUSD",1726923804073,0.1220541,63205.0,63204.0,0.49276282]
["bitfinex","BTCUSD",1726923804670,0.1220541,63205.0,63204.0,0.48976282]
["bitfinex","BTCUSD",1726923805248,0.1220541,63205.0,63204.0,0.49376282]
["bitfinex","BTCUSD",1726923805459,0.1220541,63205.0,63204.0,0.81019782]
["bitfinex","BTCUSD",1726923805683,0.1220541,63205.0,63204.0,0.49676282]
["bitfinex","BTCUSD",1726923805892,0.1220541,63205.0,63204.0,0.81319782]
["bitfinex","BTCUSD",1726923806102,0.1220541,63205.0,63204.0,0.91219782]
["bitfinex","BTCUSD",1726923806304,0.1220541,63205.0,63204.0,0.90919782]
["bitfinex","BTCUSD",1726923806484,0.1220541,63205.0,63204.0,0.90519782]
["bitfinex","BTCUSD",1726923806622,0.1220541,63205.0,63204.0,0.59476282]
["bitfinex","BTCUSD",1726923807036,0.1220541,63205.0,63204.0,0.60076282]
["bitfinex","BTCUSD",1726923808181,0.1220541,63205.0,63204.0,0.59476282]
["bitfinex","BTCUSD",1726923808422,0.000736,63205.0,63204.0,1.39768649]
["bitfinex","BTCUSD",1726923808863,0.000736,63205.0,63204.0,1.39168649]
["bitfinex","BTCUSD",1726923809137,0.000736,63205.0,63204.0,1.39868649]
["bitfinex","BTCUSD",1726923809377,0.000736,63205.0,63204.0,1.39168649]
["bitfinex","BTCUSD",1726923809596,0.000736,63205.0,63204.0,1.39868649]
["bitfinex","BTCUSD",1726923809813,0.000736,63205.0,63204.0,1.38468649]
["bitfinex","BTCUSD",1726923810032,0.000736,63205.0,63204.0,1.39668649]
["bitfinex","BTCUSD",1726923810716,0.000736,63205.0,63204.0,1.39833849]
["bitfinex","BTCUSD",1726923811180,0.000736,63205.0,63204.0,1.41033849]
["bitfinex","BTCUSD",1726923812118,0.000736,63205.0,63204.0,1.09390349]
["bitfinex","BTCUSD",1726923812341,0.1220541,63205.0,63204.0,1.09390349]
["bitfinex","BTCUSD",1726923815219,0.1220541,63205.0,63204.0,0.04076282]
["bitfinex","BTCUSD",1726923815434,0.000736,63205.0,63204.0,0.04076282]
["bitfinex","BTCUSD",1726923815669,0.1220541,63205.0,63204.0,0.04076282]
["bitfinex","BTCUSD",1726923816284,0.1220541,63205.0,63204.0,0.02876282]
["bitfinex","BTCUSD",1726923816505,0.000736,63205.0,63204.0,0.50341482]
["bitfinex","BTCUSD",1726923816747,0.1220541,63205.0,63204.0,0.18897982]
["bitfinex","BTCUSD",1726923817974,0.18559056,63205.0,63204.0,0.18897982]
["bitfinex","BTCUSD",1726923818168,0.18559056,63205.0,63204.0,0.17697982]
["bitfinex","BTCUSD",1726923818368,0.18559056,63205.0,63204.0,0.17997982]
["bitfinex","BTCUSD",1726923818792,0.18559056,63205.0,63204.0,0.17697982]
["bitfinex","BTCUSD",1726923818995,0.18559056,63205.0,63204.0,0.17497982]
["bitfinex","BTCUSD",1726923819327,0.18559056,63205.0,63204.0,0.18297982]
["bitfinex","BTCUSD",1726923819955,0.18559056,63205.0,63204.0,0.49941482]
["bitfinex","BTCUSD",1726923822331,0.000736,63205.0,63204.0,1.07410349]
["bitfinex","BTCUSD",1726923822536,0.000736,63205.0,63204.0,1.39053849]
["bitfinex","BTCUSD",1726923827644,0.000736,63205.0,63204.0,1.47213849]
["bitfinex","BTCUSD",1726923828499,0.000736,63205.0,63204.0,1.46813849]
["bitfinex","BTCUSD",1726923828723,0.000736,63205.0,63204.0,1.78457349]
["bitfinex","BTCUSD",1726923828956,0.000736,63205.0,63204.0,1.79657349]
["bitfinex","BTCUSD",1726923829186,0.000736,63205.0,63204.0,1.79257349]
["bitfinex","BTCUSD",1726923829412,0.000736,63205.0,63204.0,1.80457349]
["bitfinex","BTCUSD",1726923829671,0.000736,63205.0,63204.0,1.79257349]
["bitfinex","BTCUSD",1726923830139,0.000736,63205.0,63204.0,1.79457349]
["bitfinex","BTCUSD",1726923830253,0.000736,63205.0,63204.0,1.80857349]
["bitfinex","BTCUSD",1726923836776,0.000736,63205.0,63204.0,1.81057349]
["bitfinex","BTCUSD",1726923836981,0.000736,63205.0,63204.0,1.80857349]
["bitfinex","BTCUSD",1726923841698,0.000736,63205.0,63204.0,1.49213849]
["bitfinex","BTCUSD",1726923842650,0.000736,63205.0,63204.0,1.41053849]
["bitfinex","BTCUSD",1726923842853,0.000736,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923842854,0.12199089,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923843852,0.12199089,63205.0,63204.0,0.98490349]
["bitfinex","BTCUSD",1726923844504,0.12199089,63205.0,63204.0,0.97090349]
["bitfinex","BTCUSD",1726923844941,0.12199089,63205.0,63204.0,0.98290349]
["bitfinex","BTCUSD",1726923845367,0.12199089,63205.0,63204.0,0.99490349]
["bitfinex","BTCUSD",1726923848302,0.12199089,63205.0,63204.0,0.67846849]
["bitfinex","BTCUSD",1726923848520,0.000736,63205.0,63204.0,0.99490349]
["bitfinex","BTCUSD",1726923850849,0.000736,63205.0,63204.0,0.67846849]
["bitfinex","BTCUSD",1726923851788,0.000736,63205.0,63204.0,0.36203349]
["bitfinex","BTCUSD",1726923851983,0.000736,63205.0,63204.0,0.67846849]
["bitfinex","BTCUSD",1726923852662,0.000736,63205.0,63204.0,0.04076282]
["bitfinex","BTCUSD",1726923853072,0.000736,63205.0,63204.0,0.19897982]
["bitfinex","BTCUSD",1726923854635,0.000736,63205.0,63204.0,0.04076282]
["bitfinex","BTCUSD",1726923857225,0.000736,63205.0,63204.0,0.19897982]
["bitfinex","BTCUSD",1726923861549,0.000516,63205.0,63204.0,0.19897982]
["bitfinex","BTCUSD",1726923863611,0.12177089,63205.0,63204.0,0.51541482]
["bitfinex","BTCUSD",1726923864188,0.12177089,63205.0,63204.0,0.19897982]
["bitfinex","BTCUSD",1726923867085,0.12177089,63205.0,63204.0,0.51541482]
["bitfinex","BTCUSD",1726923869518,0.12177089,63205.0,63204.0,1.31133849]
["bitfinex","BTCUSD",1726923869519,0.000516,63205.0,63204.0,1.31133849]
["bitfinex","BTCUSD",1726923875093,0.000516,63205.0,63204.0,0.99490349]
["bitfinex","BTCUSD",1726923877666,0.000516,63205.0,63204.0,0.98290349]
["bitfinex","BTCUSD",1726923878263,0.000516,63205.0,63204.0,0.98490349]
["bitfinex","BTCUSD",1726923878615,0.000516,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923880051,0.000516,63205.0,63204.0,1.03650886]
["bitfinex","BTCUSD",1726923883772,0.000516,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923883979,0.000516,63205.0,63204.0,1.0364981]
["bitfinex","BTCUSD",1726923884180,0.000516,63205.0,63204.0,1.03649809]
["bitfinex","BTCUSD",1726923886470,0.000516,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923886674,0.000516,63205.0,63204.0,1.03652381]
["bitfinex","BTCUSD",1726923890260,0.000516,63205.0,63204.0,1.0363395]
["bitfinex","BTCUSD",1726923894474,0.000516,63205.0,63204.0,1.03630244]
["bitfinex","BTCUSD",1726923896694,0.000516,63205.0,63204.0,0.99890349]
["bitfinex","BTCUSD",1726923896891,0.000516,63205.0,63204.0,1.03624557]
["bitfinex","BTCUSD",1726923900878,0.000516,63205.0,63204.0,0.0821049]
["bitfinex","BTCUSD",1726923901080,0.000516,63205.0,63204.0,0.2403219]
["bitfinex","BTCUSD",1726923901461,0.000516,63205.0,63204.0,0.5567569]
["bitfinex","BTCUSD",1726923901861,0.000516,63205.0,63204.0,0.2403219]
["bitfinex","BTCUSD",1726923902475,0.329131,63205.0,63204.0,0.04476282]
["bitfinex","BTCUSD",1726923902653,0.645561,63205.0,63204.0,0.04476282]
["bitfinex","BTCUSD",1726923902837,0.645561,63205.0,63204.0,0.029652]
["bitfinex","BTCUSD",1726923903038,0.645561,63205.0,63204.0,0.04549782]
["bitfinex","BTCUSD",1726923903288,0.329131,63205.0,63204.0,0.04549782]
["bitfinex","BTCUSD",1726923903691,0.329131,63205.0,63204.0,0.03149782]
["bitfinex","BTCUSD",1726923904039,0.329131,63205.0,63204.0,0.02349782]
["bitfinex","BTCUSD",1726923904445,0.330131,63205.0,63204.0,0.02349782]
["bitfinex","BTCUSD",1726923904649,0.329131,63205.0,63204.0,0.01749782]
["bitfinex","BTCUSD",1726923905595,0.000516,63205.0,63204.0,0.01749782]
["bitfinex","BTCUSD",1726923906156,0.000516,63205.0,63204.0,0.01849782]
["bitfinex","BTCUSD",1726923907399,0.000516,63205.0,63204.0,0.01949782]
["bitfinex","BTCUSD",1726923910574,0.000516,63205.0,63204.0,0.003652]
["bitfinex","BTCUSD",1726923910980,0.000516,63205.0,63204.0,0.0195824]
["bitfinex","BTCUSD",1726923918704,0.158731,63205.0,63204.0,0.0195824]
["bitfinex","BTCUSD",1726923919577,0.56644219,63205.0,63204.0,0.0195824]
["bitfinex","BTCUSD",1726923919800,0.475161,63205.0,63204.0,0.003652]
["bitfinex","BTCUSD",1726923920235,0.475161,63205.0,63204.0,0.002652]
["bitfinex","BTCUSD",1726923920425,0.475161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923920749,0.477161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923921160,0.476161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923921361,0.477161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923921564,0.476161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923923184,0.477161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923924800,0.160731,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923925039,0.160731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923925229,0.002516,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923925428,0.160731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923926222,0.159731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923926776,0.160731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923927200,0.159731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923927450,0.158731,63205.0,63204.0,0.01761683]
["bitfinex","BTCUSD",1726923927684,0.158731,63205.0,63204.0,0.02161683]
["bitfinex","BTCUSD",1726923929258,0.475161,63205.0,63204.0,0.02161683]
["bitfinex","BTCUSD",1726923929715,0.475161,63205.0,63204.0,0.005652]
["bitfinex","BTCUSD",1726923930441,0.475161,63205.0,63204.0,0.003652]
["bitfinex","BTCUSD",1726923930877,0.475161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923931579,0.91451509,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923932565,0.791591,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923933462,0.475161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923933688,0.476161,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923933919,0.001516,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923934352,0.002516,63205.0,63204.0,0.1772194]
["bitfinex","BTCUSD",1726923934769,0.003516,63205.0,63204.0,0.0190024]
["bitfinex","BTCUSD",1726923935181,0.001516,63205.0,63204.0,0.0190024]
["bitfinex","BTCUSD",1726923935585,0.001516,63205.0,63204.0,0.0230024]
["bitfinex","BTCUSD",1726923935999,0.000516,63205.0,63204.0,0.0230024]
["bitfinex","BTCUSD",1726923936172,0.000516,63205.0,63204.0,0.0240024]
["bitfinex","BTCUSD",1726923936788,0.000516,63205.0,63204.0,0.0230024]
["bitfinex","BTCUSD",1726923937169,0.000516,63205.0,63204.0,0.0270024]
["bitfinex","BTCUSD",1726923949425,0.000516,63205.0,63204.0,0.0190024]
["bitfinex","BTCUSD",1726923949639,0.000516,63205.0,63204.0,0.0250024]
["bitfinex","BTCUSD",1726923951083,0.000516,63205.0,63204.0,0.1832194]
["bitfinex","BTCUSD",1726923951702,0.000516,63205.0,63204.0,0.0250024]
["bitfinex","BTCUSD",1726923965286,0.158731,63205.0,63204.0,0.0250024]
["bitfinex","BTCUSD",1726923966045,0.66124259,63205.0,63204.0,0.0220024]
["bitfinex","BTCUSD",1726923966260,0.97767259,63205.0,63204.0,0.004652]
["bitfinex","BTCUSD",1726923966481,0.97767259,63205.0,63204.0,0.001652]
["bitfinex","BTCUSD",1726923968980,0.316475,63196.0,63195.0,0.0009841]
["bitfinex","BTCUSD",1726923969181,0.885987,63196.0,63195.0,0.0009841]
["bitfinex","BTCUSD",1726923969406,0.474742,63192.0,63191.0,0.23732487]
["bitfinex","BTCUSD",1726923969608,0.59599689,63192.0,63191.0,0.23732487]
["bitfinex","BTCUSD",1726923969832,0.158255,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923970057,0.27950989,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923970923,0.12125489,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923971207,0.12225489,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923971818,0.12125489,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923973001,0.12225489,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923973376,0.12325489,63189.0,63187.0,0.0907]
["bitfinex","BTCUSD",1726923974036,0.12325489,63189.0,63187.0,0.248959]
["bitfinex","BTCUSD",1726923974258,0.12325489,63189.0,63188.0,0.01905625]
["bitfinex","BTCUSD",1726923974599,0.12225489,63189.0,63188.0,0.01905625]
["bitfinex","BTCUSD",1726923974797,0.12125489,63189.0,63188.0,0.01905625]
["bitfinex","BTCUSD",1726923976367,0.12125489,63189.0,63188.0,0.02305625]
["bitfinex","BTCUSD",1726923976994,0.12125489,63189.0,63188.0,0.02705625]
["bitfinex","BTCUSD",1726923977434,0.12125489,63189.0,63188.0,0.18531325]
["bitfinex","BTCUSD",1726923977645,0.12125489,63189.0,63188.0,0.50182825]
["bitfinex","BTCUSD",1726923978489,0.158246,63193.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726923978729,0.12125489,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726923980004,0.12125489,63190.0,63189.0,0.161255]
["bitfinex","BTCUSD",1726923980918,0.12125489,63190.0,63189.0,0.164255]
["bitfinex","BTCUSD",1726923988958,0.12125489,63190.0,63189.0,0.18167668]
["bitfinex","BTCUSD",1726923990269,0.12125489,63190.0,63189.0,0.49818668]
["bitfinex","BTCUSD",1726923994805,0.27950689,63190.0,63189.0,0.05240268]
["bitfinex","BTCUSD",1726923995242,0.27950689,63190.0,63189.0,0.02342168]
["bitfinex","BTCUSD",1726923995655,0.34827668,63190.0,63189.0,0.02042168]
["bitfinex","BTCUSD",1726923996006,0.98128668,63190.0,63189.0,0.02042168]
["bitfinex","BTCUSD",1726923996217,0.98128668,63190.0,63189.0,0.01742168]
["bitfinex","BTCUSD",1726923996412,0.474765,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726923996627,0.791275,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726923996837,0.93052547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726923998065,0.93152547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726923998266,0.93252547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726924015401,0.61601547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726924015611,0.93252547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726924015814,0.61601547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726924016252,0.93252547,63189.0,63188.0,0.002652]
["bitfinex","BTCUSD",1726924016461,0.93152547,63189.0,63188.0,0.02010707]
["bitfinex","BTCUSD",1726924016692,0.93152547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924016920,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924017308,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924017452,0.93252547,63189.0,63188.0,0.01910707]
["bitfinex","BTCUSD",1726924017655,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924018216,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924018843,0.61601547,63189.0,63188.0,0.01910707]
["bitfinex","BTCUSD",1726924019051,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924019407,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924020198,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924020601,0.61601547,63189.0,63188.0,0.01910196]
["bitfinex","BTCUSD",1726924021066,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924021422,0.93252547,63189.0,63188.0,0.01910196]
["bitfinex","BTCUSD",1726924021618,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924022863,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924023326,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924023519,0.61601547,63189.0,63188.0,0.01910196]
["bitfinex","BTCUSD",1726924023679,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924023877,0.61601547,63189.0,63188.0,0.01910196]
["bitfinex","BTCUSD",1726924024361,0.93252547,63189.0,63188.0,0.01910196]
["bitfinex","BTCUSD",1726924024677,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924025091,0.61601547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924025739,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924046347,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924049877,1.24903547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924050771,0.93252547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924051591,1.24903547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924053162,1.34203547,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924053380,1.50508914,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924055573,1.62634403,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924057940,1.6425934,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924060900,2.3425934,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924064818,2.3445934,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924065030,2.3425934,63189.0,63188.0,0.001652]
["bitfinex","BTCUSD",1726924065451,1.22909189,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726924065656,2.09214556,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726924065824,0.15828,63179.0,63176.0,0.0009958]
["bitfinex","BTCUSD",1726924066024,0.47484,63179.0,63176.0,0.0009958]
["bitfinex","BTCUSD",1726924066224,1.20893499,63179.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924066424,1.37198866,63179.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924067526,1.37298866,63179.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924067980,2.07298866,63179.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924068387,1.37298866,63179.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924068994,1.37698866,63179.0,63178.0,0.0047582]
["bitfinex","BTCUSD",1726924069420,1.38498866,63179.0,63178.0,0.0057582]
["bitfinex","BTCUSD",1726924070402,1.50624355,63179.0,63178.0,0.0057582]
["bitfinex","BTCUSD",1726924071528,2.20624355,63179.0,63178.0,0.0057582]
["bitfinex","BTCUSD",1726924072606,0.91279489,63168.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924072838,1.03573388,63168.0,63167.0,0.33552487]
["bitfinex","BTCUSD",1726924073028,1.03573388,63168.0,63167.0,0.35277607]
["bitfinex","BTCUSD",1726924073271,1.03573388,63168.0,63167.0,0.0982]
["bitfinex","BTCUSD",1726924073455,1.03573388,63168.0,63167.0,0.1154512]
["bitfinex","BTCUSD",1726924073670,1.03573388,63168.0,63167.0,0.0982]
["bitfinex","BTCUSD",1726924073896,1.03673388,63168.0,63167.0,0.1154512]
["bitfinex","BTCUSD",1726924074021,1.03773388,63168.0,63167.0,0.1154512]
["bitfinex","BTCUSD",1726924074235,1.03773388,63168.0,63167.0,0.13323978]
["bitfinex","BTCUSD",1726924075100,1.03773388,63168.0,63167.0,0.03503978]
["bitfinex","BTCUSD",1726924075453,1.03773388,63168.0,63167.0,0.03502232]
["bitfinex","BTCUSD",1726924075900,1.35434988,63168.0,63167.0,0.03502232]
["bitfinex","BTCUSD",1726924076088,1.35434988,63168.0,63167.0,0.01777112]
["bitfinex","BTCUSD",1726924077121,0.791565,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726924077336,0.791565,63166.0,63165.0,0.03666239]
["bitfinex","BTCUSD",1726924077337,0.92700249,63166.0,63165.0,0.03666239]
["bitfinex","BTCUSD",1726924077471,0.92700249,63166.0,63165.0,0.01892704]
["bitfinex","BTCUSD",1726924077682,0.92700249,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726924078924,1.24362849,63166.0,63165.0,0.00165]
["bitfinex","BTCUSD",1726924079161,0.91286989,63162.0,63161.0,0.00224]
["bitfinex","BTCUSD",1726924079399,0.91286989,63162.0,63161.0,0.01998096]
["bitfinex","BTCUSD",1726924079612,0.91286989,63162.0,63161.0,0.03726507]
["bitfinex","BTCUSD",1726924079826,0.91286989,63162.0,63161.0,0.01952411]
["bitfinex","BTCUSD",1726924080238,0.91286989,63162.0,63161.0,0.02452411]
["bitfinex","BTCUSD",1726924080465,1.05041501,63162.0,63161.0,0.02952411]
["bitfinex","BTCUSD",1726924080685,1.05041501,63162.0,63161.0,0.02452411]
["bitfinex","BTCUSD",1726924080896,1.05041501,63162.0,63161.0,0.01952411]
["bitfinex","BTCUSD",1726924082235,0.59625389,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924082461,0.91291989,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924082892,1.07600547,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924083833,1.39267147,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924084047,2.09667147,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924084503,1.78400547,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924088620,1.08400547,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924089300,0.92091989,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924089522,0.60425389,63158.0,63157.0,2.82710368]
["bitfinex","BTCUSD",1726924089717,0.60425389,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924089922,0.92091989,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924090097,0.60425389,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924090299,0.68346752,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924090841,1.00013352,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924091171,0.68346752,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924091368,1.00013352,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924091758,0.60425389,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924101323,0.92091989,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924101877,0.60425389,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924102310,0.92091989,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924102873,0.60425389,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924103075,0.74679702,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924103301,1.92651669,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924108602,1.22651669,63158.0,63157.0,2.84346781]
["bitfinex","BTCUSD",1726924110638,1.22651669,63158.0,63157.0,2.84820264]
["bitfinex","BTCUSD",1726924111601,1.92651669,63158.0,63157.0,2.84820264]
["bitfinex","BTCUSD",1726924113778,2.45518269,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924113956,2.13851669,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924114173,2.45518269,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924114373,2.13851669,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924114778,2.55118269,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924114989,2.66748269,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924115618,2.66948269,63158.0,63157.0,2.36121358]
["bitfinex","BTCUSD",1726924115828,2.66348269,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924116023,2.67413469,63158.0,63157.0,2.36121358]
["bitfinex","BTCUSD",1726924116365,2.68013469,63158.0,63157.0,2.36221358]
["bitfinex","BTCUSD",1726924116549,2.67413469,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924116723,2.66513469,63158.0,63157.0,2.36021358]
["bitfinex","BTCUSD",1726924116923,2.67413469,63158.0,63157.0,1.87322452]
["bitfinex","BTCUSD",1726924117349,8.43876669,63158.0,63157.0,1.18396757]
["bitfinex","BTCUSD",1726924117523,8.47856198,63158.0,63157.0,1.18396757]
["bitfinex","BTCUSD",1726924117730,8.47856198,63158.0,63157.0,1.15230057]
["bitfinex","BTCUSD",1726924117933,8.47856198,63158.0,63157.0,1.02663257]
["bitfinex","BTCUSD",1726924117934,8.49156198,63158.0,63157.0,1.02663257]
["bitfinex","BTCUSD",1726924118340,8.47856198,63158.0,63157.0,1.02563257]
["bitfinex","BTCUSD",1726924118545,8.49156198,63158.0,63157.0,1.02663257]
["bitfinex","BTCUSD",1726924118780,8.48256198,63158.0,63157.0,0.99396557]
["bitfinex","BTCUSD",1726924118951,8.48256198,63158.0,63157.0,0.96129857]
["bitfinex","BTCUSD",1726924119182,8.50956198,63158.0,63157.0,0.96229857]
["bitfinex","BTCUSD",1726924119703,8.49556198,63158.0,63157.0,0.96229857]
["bitfinex","BTCUSD",1726924119828,8.71484571,63158.0,63157.0,0.08396127]
["bitfinex","BTCUSD",1726924120023,8.72884571,63158.0,63157.0,0.08396127]
["bitfinex","BTCUSD",1726924122344,8.41217971,63158.0,63157.0,0.08396127]
["bitfinex","BTCUSD",1726924122565,5.16279342,63158.0,63157.0,0.08396127]
["bitfinex","BTCUSD",1726924122997,1.110348,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726924123235,5.71657625,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726924123477,2.19265656,63157.0,63156.0,0.23897487]
["bitfinex","BTCUSD",1726924123696,1.87598556,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726924123931,1.9740144,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726924124382,1.9740144,63157.0,63156.0,0.02153802]
["bitfinex","BTCUSD",1726924124592,1.2740144,63157.0,63156.0,0.02153802]
["bitfinex","BTCUSD",1726924124790,1.2880144,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924125004,1.45046197,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924125435,1.3020144,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924125612,1.2880144,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924125819,1.2990144,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924126023,1.2850144,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924126428,1.2950144,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924126629,1.45809998,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924128172,1.76377098,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924128717,1.94992699,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924128846,1.93892699,63157.0,63156.0,0.02153802]
["bitfinex","BTCUSD",1726924129096,1.94892699,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924129319,1.95992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924129505,1.94992699,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924129716,1.63325599,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924129944,1.64325599,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924130164,1.95992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924130389,1.94992699,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924131782,1.93892699,63157.0,63156.0,0.02153802]
["bitfinex","BTCUSD",1726924132030,2.65092699,63157.0,63156.0,0.02253802]
["bitfinex","BTCUSD",1726924132241,2.65992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924134485,1.95992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924135510,1.96192699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924135736,1.95992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924137590,2.65992699,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924139622,2.66157899,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924140821,2.68657899,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924141631,2.68457899,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924142162,2.49942298,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924144854,2.28013925,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924145689,2.11705367,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924147433,2.23856548,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924152361,1.92189448,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924152572,1.77738267,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924154389,2.09405367,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924155117,1.85608851,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924155345,1.77738267,63157.0,63156.0,0.02353802]
["bitfinex","BTCUSD",1726924157399,1.77738267,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924157803,2.09405367,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924158018,1.77738267,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924159818,2.09405367,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924160002,1.94046825,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924164978,2.06198006,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924168801,2.37865106,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924169177,2.06198006,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924170233,2.37865106,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924174974,2.25713925,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924175277,1.94046825,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924175972,2.25713925,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924177727,1.77738267,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924177954,0.980987,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924178173,0.280987,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924178402,0.597658,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924178834,0.497658,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924180269,0.61356807,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924180475,0.497658,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924180959,0.180987,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924181760,0.497658,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924183466,0.180987,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924183996,0.497658,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924185181,0.180987,63157.0,63156.0,0.11863802]
["bitfinex","BTCUSD",1726924185891,0.022652,63157.0,63156.0,0.27697602]
["bitfinex","BTCUSD",1726924186082,0.022652,63157.0,63156.0,0.59365202]
["bitfinex","BTCUSD",1726924186333,0.022652,63157.0,63156.0,0.27697602]
["bitfinex","BTCUSD",1726924186760,0.012652,63157.0,63156.0,0.27597602]
["bitfinex","BTCUSD",1726924187163,0.002652,63157.0,63156.0,0.59165202]
["bitfinex","BTCUSD",1726924187376,0.002652,63157.0,63156.0,0.90832802]
["bitfinex","BTCUSD",1726924187589,0.002652,63157.0,63156.0,0.90932802]
["bitfinex","BTCUSD",1726924187808,0.002652,63157.0,63156.0,1.30310402]
["bitfinex","BTCUSD",1726924188236,0.002652,63157.0,63156.0,0.98642802]
["bitfinex","BTCUSD",1726924188449,0.001652,63157.0,63156.0,0.98642802]
["bitfinex","BTCUSD",1726924188871,0.001652,63157.0,63156.0,0.98742802]
["bitfinex","BTCUSD",1726924196161,0.001652,63157.0,63156.0,1.22475289]
["bitfinex","BTCUSD",1726924196385,0.001652,63157.0,63156.0,1.15048169]
["bitfinex","BTCUSD",1726924196603,0.001652,63158.0,63157.0,0.645506]
["bitfinex","BTCUSD",1726924196856,0.001652,63158.0,63157.0,1.12523067]
["bitfinex","BTCUSD",1726924197087,0.001652,63158.0,63157.0,1.14545524]
["bitfinex","BTCUSD",1726924197540,0.001652,63158.0,63157.0,1.46212624]
["bitfinex","BTCUSD",1726924198024,0.001652,63162.0,63161.0,1.278778]
["bitfinex","BTCUSD",1726924198229,0.001652,63162.0,63161.0,1.44183167]
["bitfinex","BTCUSD",1726924198358,0.001652,63162.0,63161.0,1.46203259]
["bitfinex","BTCUSD",1726924199635,0.4769,63173.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726924199842,0.35883668,63171.0,63170.0,0.251702]
["bitfinex","BTCUSD",1726924200163,0.12151181,63171.0,63170.0,0.251702]
["bitfinex","BTCUSD",1726924201003,0.12151181,63171.0,63170.0,0.255702]
["bitfinex","BTCUSD",1726924201343,0.12151181,63171.0,63170.0,0.252702]
["bitfinex","BTCUSD",1726924201899,0.12151181,63171.0,63170.0,0.256702]
["bitfinex","BTCUSD",1726924202107,0.12151181,63171.0,63170.0,0.252702]
["bitfinex","BTCUSD",1726924202881,0.12151181,63171.0,63170.0,0.251702]
["bitfinex","BTCUSD",1726924203254,0.12151181,63171.0,63170.0,0.255702]
["bitfinex","BTCUSD",1726924203472,0.12151181,63171.0,63170.0,0.258702]
["bitfinex","BTCUSD",1726924203707,0.12151181,63171.0,63170.0,0.254702]
["bitfinex","BTCUSD",1726924203922,0.12151181,63171.0,63170.0,0.0964]
["bitfinex","BTCUSD",1726924204650,0.12151181,63171.0,63170.0,0.1004]
["bitfinex","BTCUSD",1726924205475,0.12151181,63171.0,63170.0,0.0974]
["bitfinex","BTCUSD",1726924206355,0.12151181,63171.0,63170.0,0.0934]
["bitfinex","BTCUSD",1726924206527,0.12151181,63171.0,63170.0,0.0974]
["bitfinex","BTCUSD",1726924206743,0.12251181,63171.0,63170.0,0.0974]
["bitfinex","BTCUSD",1726924207160,0.28081181,63171.0,63170.0,0.0934]
["bitfinex","BTCUSD",1726924207608,0.28181181,63171.0,63170.0,0.0934]
["bitfinex","BTCUSD",1726924209785,0.28263781,63171.0,63170.0,0.0934]
["bitfinex","BTCUSD",1726924210245,0.21759192,63171.0,63163.0,0.0975]
["bitfinex","BTCUSD",1726924210445,0.27982981,63164.0,63163.0,0.0975]
["bitfinex","BTCUSD",1726924210897,0.12151181,63164.0,63163.0,0.0975]
["bitfinex","BTCUSD",1726924211510,0.12151181,63164.0,63163.0,0.25582]
["bitfinex","BTCUSD",1726924212205,0.12151181,63164.0,63163.0,0.0975]
["bitfinex","BTCUSD",1726924213118,0.12251181,63164.0,63163.0,0.1035]
["bitfinex","BTCUSD",1726924213321,0.12351181,63164.0,63163.0,0.1085]
["bitfinex","BTCUSD",1726924214178,0.12351181,63164.0,63163.0,0.12865481]
["bitfinex","BTCUSD",1726924216810,0.13954444,63164.0,63163.0,0.12865481]
["bitfinex","BTCUSD",1726924220178,0.29786244,63164.0,63163.0,0.12865481]
["bitfinex","BTCUSD",1726924221707,0.61532344,63164.0,63163.0,0.12865481]
["bitfinex","BTCUSD",1726924222042,0.61532344,63164.0,63163.0,0.1085]
["bitfinex","BTCUSD",1726924225009,0.93195944,63164.0,63163.0,0.1085]
["bitfinex","BTCUSD",1726924225317,0.61532344,63164.0,63163.0,0.1085]
["bitfinex","BTCUSD",1726924227479,0.61532344,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924228182,0.65651922,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924228509,0.61532344,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924230876,0.59929081,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924233719,0.59429081,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924235018,0.161143,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924235227,0.28265481,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924235438,0.59929081,63164.0,63163.0,0.011]
["bitfinex","BTCUSD",1726924236981,0.28265481,63164.0,63163.0,0.1056]
["bitfinex","BTCUSD",1726924237294,0.28265481,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924238210,0.28265481,63164.0,63163.0,0.1056]
["bitfinex","BTCUSD",1726924240601,0.28265481,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924243810,0.12433681,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924244846,0.28265481,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924252811,0.161143,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924253020,0.28265481,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924254849,0.12433681,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924256598,0.28265481,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924263925,0.59929081,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924264407,0.69249552,63164.0,63163.0,0.12402548]
["bitfinex","BTCUSD",1726924264557,0.69249552,63164.0,63163.0,0.1056]
["bitfinex","BTCUSD",1726924265038,0.69249552,63164.0,63163.0,0.12401842]
["bitfinex","BTCUSD",1726924267682,0.59929081,63164.0,63163.0,0.12401842]
["bitfinex","BTCUSD",1726924268055,0.59929081,63164.0,63163.0,0.10725]
["bitfinex","BTCUSD",1726924268756,0.91592681,63164.0,63163.0,0.10725]
["bitfinex","BTCUSD",1726924269976,0.91318881,63157.0,63156.0,0.00165]
["bitfinex","BTCUSD",1726924270169,1.22985981,63157.0,63156.0,0.23912892]
["bitfinex","BTCUSD",1726924270376,1.22985981,63157.0,63156.0,0.0200837]
["bitfinex","BTCUSD",1726924271020,1.25813992,63157.0,63156.0,0.0200837]
["bitfinex","BTCUSD",1726924271230,1.108366,63156.0,63155.0,99.46886972]
["bitfinex","BTCUSD",1726924273281,1.116366,63156.0,63155.0,99.46886972]
["bitfinex","BTCUSD",1726924273907,1.125366,63156.0,63155.0,99.46886972]
["bitfinex","BTCUSD",1726924274111,1.125366,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924274718,1.28845158,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924275535,1.28045158,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924275942,1.28945158,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924276145,1.28045158,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924276336,1.99145158,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924276851,2.15450525,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924279220,1.99141967,63156.0,63155.0,98.98088066]
["bitfinex","BTCUSD",1726924279842,1.99141967,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924288893,2.11293148,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924291318,2.11458148,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924295546,1.41458148,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924297809,1.29306967,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924298012,1.41458148,63156.0,63155.0,98.98170566]
["bitfinex","BTCUSD",1726924307349,1.41458148,63156.0,63155.0,98.97870566]
["bitfinex","BTCUSD",1726924309743,2.11458148,63156.0,63155.0,98.97870566]
["bitfinex","BTCUSD",1726924314626,2.11458148,63156.0,63155.0,99.07230566]
["bitfinex","BTCUSD",1726924315436,1.41458148,63156.0,63155.0,99.07230566]
["bitfinex","BTCUSD",1726924331513,1.41458148,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924336047,1.29306967,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924336282,0.30149981,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924336751,0.61817581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924337363,0.60717581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924337573,0.61017581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924337939,0.59817581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924338428,0.60017581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924339422,0.60317581,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924340175,0.91985181,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924341684,1.04350369,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924345856,0.91985181,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924347487,0.79834,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924347715,0.91985181,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924361608,1.23652781,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924361898,1.115016,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924362295,1.23652781,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924363445,1.36018059,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924364303,1.23652781,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924366459,1.115016,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924366661,1.23652781,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924372249,1.115016,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924372460,1.23652781,63156.0,63155.0,99.08983007]
["bitfinex","BTCUSD",1726924386558,1.23652781,63156.0,63155.0,98.99623007]
["bitfinex","BTCUSD",1726924388519,1.25319123,63156.0,63155.0,98.99623007]
["bitfinex","BTCUSD",1726924408768,1.25319123,63156.0,63155.0,99.08963007]
["bitfinex","BTCUSD",1726924416083,1.25319123,63156.0,63155.0,99.09065577]
["bitfinex","BTCUSD",1726924420326,1.115016,63156.0,63155.0,99.09065577]
["bitfinex","BTCUSD",1726924420547,1.23652781,63156.0,63155.0,99.09065577]
["bitfinex","BTCUSD",1726924440420,1.115016,63156.0,63155.0,99.09065577]
["bitfinex","BTCUSD",1726924440619,1.23652781,63156.0,63155.0,99.09065577]
["bitfinex","BTCUSD",1726924451692,1.23652781,63156.0,63155.0,99.09081577]
["bitfinex","BTCUSD",1726924454368,1.23652781,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924466281,1.44652781,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924477572,1.50323618,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924479701,1.44652781,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924480116,1.325016,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924480317,1.44652781,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924480532,1.325016,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924480750,1.44652781,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924501416,0.691664,63156.0,63155.0,99.09068277]
["bitfinex","BTCUSD",1726924501623,1.12985181,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924506270,0.691664,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924506472,0.81317581,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924506683,1.12985181,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924507303,1.12485181,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924508735,1.12585181,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924508890,1.12785181,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924511095,0.81117581,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924511336,0.20858727,63156.0,63155.0,99.17318277]
["bitfinex","BTCUSD",1726924511571,0.20858727,63156.0,63155.0,99.63067936]
["bitfinex","BTCUSD",1726924511572,0.09918021,63156.0,63155.0,99.63067936]
["bitfinex","BTCUSD",1726924511754,0.01588021,63156.0,63155.0,100.08660709]
["bitfinex","BTCUSD",1726924512019,0.01588021,63156.0,63155.0,99.96509528]
["bitfinex","BTCUSD",1726924512236,0.01288021,63156.0,63155.0,99.96509528]
["bitfinex","BTCUSD",1726924512879,0.01288021,63156.0,63155.0,99.96709528]
["bitfinex","BTCUSD",1726924513344,0.01553021,63156.0,63155.0,100.44482995]
["bitfinex","BTCUSD",1726924513586,0.01453021,63156.0,63155.0,100.56634176]
["bitfinex","BTCUSD",1726924513832,0.01453021,63156.0,63155.0,100.56934176]
["bitfinex","BTCUSD",1726924513833,0.01553021,63156.0,63155.0,100.56934176]
["bitfinex","BTCUSD",1726924514052,0.01653021,63156.0,63155.0,100.44782995]
["bitfinex","BTCUSD",1726924514921,0.01553021,63156.0,63155.0,100.44482995]
["bitfinex","BTCUSD",1726924515150,0.01653021,63156.0,63155.0,100.44782995]
["bitfinex","BTCUSD",1726924515373,0.01553021,63156.0,63155.0,100.44782995]
["bitfinex","BTCUSD",1726924515590,0.01553021,63156.0,63155.0,100.44482995]
["bitfinex","BTCUSD",1726924516011,0.01653021,63156.0,63155.0,100.44782995]
["bitfinex","BTCUSD",1726924516156,0.01653021,63156.0,63155.0,100.13114895]
["bitfinex","BTCUSD",1726924518267,0.01653021,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924518484,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924519169,0.13704202,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924519369,0.13704202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924519924,0.13704202,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924520717,0.01553021,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924521118,0.13704202,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924521267,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924524536,0.01653021,63156.0,63155.0,99.65141428]
["bitfinex","BTCUSD",1726924524742,0.13804202,63156.0,63155.0,99.65141428]
["bitfinex","BTCUSD",1726924530885,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924531016,0.13804202,63156.0,63155.0,99.17639328]
["bitfinex","BTCUSD",1726924531213,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924531882,0.13704202,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924532289,0.13704202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924532626,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924533618,0.13704202,63156.0,63155.0,99.33173328]
["bitfinex","BTCUSD",1726924534302,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924534453,0.13804202,63156.0,63155.0,99.17639328]
["bitfinex","BTCUSD",1726924534884,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924539284,0.01653021,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924539485,0.13804202,63156.0,63155.0,99.33473328]
["bitfinex","BTCUSD",1726924556916,0.13804202,63156.0,63155.0,99.65141428]
["bitfinex","BTCUSD",1726924558749,0.13804202,63156.0,63155.0,99.17639328]
["bitfinex","BTCUSD",1726924559049,0.13804202,63156.0,63155.0,99.25223328]
["bitfinex","BTCUSD",1726924560498,0.13804202,63156.0,63155.0,99.56891428]
["bitfinex","BTCUSD",1726924564829,0.13804202,63156.0,63155.0,99.88559528]
["bitfinex","BTCUSD",1726924565037,0.01653021,63156.0,63155.0,99.88559528]
["bitfinex","BTCUSD",1726924567252,0.01653021,63156.0,63155.0,99.96759528]
["bitfinex","BTCUSD",1726924570385,0.01653021,63156.0,63155.0,100.44732995]
["bitfinex","BTCUSD",1726924571398,0.01553021,63156.0,63155.0,100.44732995]
["bitfinex","BTCUSD",1726924571613,0.01453021,63156.0,63155.0,100.44432995]
["bitfinex","BTCUSD",1726924571838,0.01553021,63156.0,63155.0,100.44432995]
["bitfinex","BTCUSD",1726924572038,0.01553021,63156.0,63155.0,100.44732995]
["bitfinex","BTCUSD",1726924572475,0.01653021,63156.0,63155.0,100.44732995]
["bitfinex","BTCUSD",1726924572676,0.01553021,63156.0,63155.0,100.44732995]
["bitfinex","BTCUSD",1726924573946,0.01453021,63156.0,63155.0,100.44432995]
["bitfinex","BTCUSD",1726924574150,0.01553021,63156.0,63155.0,100.45232995]
["bitfinex","BTCUSD",1726924574332,0.01653021,63156.0,63155.0,100.46632995]
["bitfinex","BTCUSD",1726924574879,0.01553021,63156.0,63155.0,100.45832995]
["bitfinex","BTCUSD",1726924575273,0.01653021,63156.0,63155.0,100.46632995]
["bitfinex","BTCUSD",1726924579172,0.01653021,63156.0,63155.0,100.46832995]
["bitfinex","BTCUSD",1726924582744,0.01653021,63156.0,63155.0,100.46632995]
["bitfinex","BTCUSD",1726924585181,0.01653021,63156.0,63155.0,100.52389325]
["bitfinex","BTCUSD",1726924590145,0.01653021,63156.0,63155.0,100.52589325]
["bitfinex","BTCUSD",1726924590350,0.01653021,63156.0,63155.0,100.84257425]
["bitfinex","BTCUSD",1726924590611,0.000825,63164.0,63163.0,1.205543]
["bitfinex","BTCUSD",1726924590837,0.000825,63164.0,63163.0,1.76149228]
["bitfinex","BTCUSD",1726924592020,0.001825,63164.0,63163.0,1.76349228]
["bitfinex","BTCUSD",1726924592161,0.000825,63164.0,63163.0,1.76149228]
["bitfinex","BTCUSD",1726924592581,0.001825,63164.0,63163.0,1.76149228]
["bitfinex","BTCUSD",1726924592919,0.002825,63164.0,63163.0,1.77549228]
["bitfinex","BTCUSD",1726924593757,0.002825,63164.0,63163.0,1.77749228]
["bitfinex","BTCUSD",1726924593898,0.001825,63164.0,63163.0,1.76349228]
["bitfinex","BTCUSD",1726924594336,0.002825,63164.0,63163.0,1.77749228]
["bitfinex","BTCUSD",1726924599225,0.002825,63164.0,63163.0,1.77549228]
["bitfinex","BTCUSD",1726924600850,0.002825,63164.0,63163.0,1.77749228]
["bitfinex","BTCUSD",1726924606248,0.002825,63164.0,63163.0,1.71992898]
["bitfinex","BTCUSD",1726924614905,0.002825,63164.0,63163.0,1.77545518]
["bitfinex","BTCUSD",1726924615304,0.002825,63164.0,63163.0,1.94235518]
["bitfinex","BTCUSD",1726924615518,0.002825,63164.0,63163.0,1.77545518]
["bitfinex","BTCUSD",1726924616263,0.002825,63164.0,63163.0,1.77745518]
["bitfinex","BTCUSD",1726924620315,0.002825,63164.0,63163.0,1.45881418]
["bitfinex","BTCUSD",1726924622592,0.002825,63164.0,63163.0,1.04687318]
["bitfinex","BTCUSD",1726924622820,0.002825,63164.0,63163.0,0.73023218]
["bitfinex","BTCUSD",1726924623056,0.002825,63164.0,63163.0,1.04687318]
["bitfinex","BTCUSD",1726924623250,0.002825,63164.0,63163.0,1.1606223]
["bitfinex","BTCUSD",1726924623496,0.001825,63164.0,63163.0,1.1586223]
["bitfinex","BTCUSD",1726924623918,0.002825,63164.0,63163.0,1.1726223]
["bitfinex","BTCUSD",1726924624245,0.000825,63164.0,63163.0,1.1446223]
["bitfinex","BTCUSD",1726924624677,0.002825,63164.0,63163.0,1.1726223]
["bitfinex","BTCUSD",1726924625227,0.001825,63164.0,63163.0,1.1586223]
["bitfinex","BTCUSD",1726924625455,0.001825,63164.0,63163.0,1.1726223]
["bitfinex","BTCUSD",1726924625663,0.002825,63164.0,63163.0,1.1726223]
["bitfinex","BTCUSD",1726924627588,0.002825,63164.0,63163.0,1.4892633]
["bitfinex","BTCUSD",1726924627806,0.002825,63164.0,63163.0,1.2632223]
["bitfinex","BTCUSD",1726924630136,0.002825,63164.0,63163.0,1.5798633]
["bitfinex","BTCUSD",1726924630710,0.002825,63164.0,63163.0,1.2632223]
["bitfinex","BTCUSD",1726924631209,0.002825,63164.0,63163.0,1.5798633]
["bitfinex","BTCUSD",1726924632571,0.002825,63164.0,63163.0,1.5818633]
["bitfinex","BTCUSD",1726924632778,0.002825,63164.0,63163.0,1.5798633]
["bitfinex","BTCUSD",1726924633708,0.002825,63164.0,63163.0,1.5818633]
["bitfinex","BTCUSD",1726924633924,0.12233781,63171.0,63170.0,0.791512]
["bitfinex","BTCUSD",1726924634110,0.12233781,63171.0,63170.0,1.04561946]
["bitfinex","BTCUSD",1726924634313,0.12233781,63171.0,63170.0,1.06544205]
["bitfinex","BTCUSD",1726924635290,0.12333781,63171.0,63170.0,1.08044205]
["bitfinex","BTCUSD",1726924635495,0.12433781,63171.0,63170.0,1.08044205]
["bitfinex","BTCUSD",1726924636017,0.12433781,63171.0,63170.0,1.02291585]
["bitfinex","BTCUSD",1726924636228,0.12333781,63171.0,63170.0,1.01491585]
["bitfinex","BTCUSD",1726924637024,0.12233781,63171.0,63170.0,1.00791585]
["bitfinex","BTCUSD",1726924637475,0.12333781,63171.0,63170.0,1.02191585]
["bitfinex","BTCUSD",1726924637861,0.12333781,63171.0,63170.0,1.03591585]
["bitfinex","BTCUSD",1726924639380,0.12333781,63171.0,63170.0,1.12651585]
["bitfinex","BTCUSD",1726924639632,0.000825,63179.0,63178.0,0.474847]
["bitfinex","BTCUSD",1726924639800,0.000825,63179.0,63178.0,0.72850067]
["bitfinex","BTCUSD",1726924640167,0.000825,63179.0,63178.0,1.37923554]
["bitfinex","BTCUSD",1726924641252,0.002825,63179.0,63178.0,1.39523554]
["bitfinex","BTCUSD",1726924641685,0.001825,63179.0,63178.0,1.38823554]
["bitfinex","BTCUSD",1726924641887,0.001825,63179.0,63178.0,1.42176313]
["bitfinex","BTCUSD",1726924642101,0.12233681,63179.0,63178.0,1.41276313]
["bitfinex","BTCUSD",1726924642509,0.12333681,63179.0,63178.0,1.42276313]
["bitfinex","BTCUSD",1726924643469,0.12433681,63179.0,63178.0,1.43676313]
["bitfinex","BTCUSD",1726924643675,0.12333681,63179.0,63178.0,1.42276313]
["bitfinex","BTCUSD",1726924643929,0.12233681,63179.0,63178.0,1.41276313]
["bitfinex","BTCUSD",1726924644135,0.12333681,63179.0,63178.0,1.11019813]
["bitfinex","BTCUSD",1726924644340,0.12433681,63179.0,63178.0,1.12419813]
["bitfinex","BTCUSD",1726924644978,0.12333681,63179.0,63178.0,1.42676313]
["bitfinex","BTCUSD",1726924645187,0.12233681,63179.0,63178.0,1.41276313]
["bitfinex","BTCUSD",1726924645382,0.12333681,63179.0,63178.0,1.42676313]
["bitfinex","BTCUSD",1726924645922,0.12333681,63179.0,63178.0,1.11019813]
["bitfinex","BTCUSD",1726924646904,0.12433681,63179.0,63178.0,1.12419813]
["bitfinex","BTCUSD",1726924647054,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924647265,0.12433681,63179.0,63178.0,1.12419813]
["bitfinex","BTCUSD",1726924647891,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924648274,0.002825,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924648488,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924648899,0.12433681,63179.0,63178.0,1.44276313]
["bitfinex","BTCUSD",1726924650420,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924650774,0.12433681,63179.0,63178.0,1.44276313]
["bitfinex","BTCUSD",1726924651429,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924651987,0.12433681,63179.0,63178.0,1.12419813]
["bitfinex","BTCUSD",1726924652393,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924654249,0.002825,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924654447,0.12433681,63179.0,63178.0,1.44076313]
["bitfinex","BTCUSD",1726924668220,0.12433681,63179.0,63178.0,1.12419813]
["bitfinex","BTCUSD",1726924668994,0.12433681,63179.0,63178.0,1.03359813]
["bitfinex","BTCUSD",1726924680749,0.12433681,63179.0,63178.0,0.20865854]
["bitfinex","BTCUSD",1726924680957,0.12433681,63179.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726924681164,0.002825,63179.0,63178.0,0.17960436]
["bitfinex","BTCUSD",1726924681584,0.002825,63179.0,63178.0,0.49616936]
["bitfinex","BTCUSD",1726924682300,0.001825,63179.0,63178.0,0.49616936]
["bitfinex","BTCUSD",1726924682636,0.002825,63179.0,63178.0,0.49616936]
["bitfinex","BTCUSD",1726924682848,0.12433681,63179.0,63178.0,0.5788437]
["bitfinex","BTCUSD",1726924683102,0.12333681,63179.0,63178.0,0.5788437]
["bitfinex","BTCUSD",1726924683643,0.12433681,63179.0,63178.0,0.5928437]
["bitfinex","BTCUSD",1726924684331,0.12433681,63179.0,63178.0,0.51016936]
["bitfinex","BTCUSD",1726924686278,0.002825,63179.0,63178.0,0.51016936]
["bitfinex","BTCUSD",1726924686470,0.12433681,63179.0,63178.0,0.82673436]
["bitfinex","BTCUSD",1726924688078,0.12433681,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924699824,0.002825,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924700034,0.12433681,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924700241,0.12433681,63179.0,63178.0,0.9520917]
["bitfinex","BTCUSD",1726924704867,0.12433681,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924708514,0.002825,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924708715,0.12433681,63179.0,63178.0,0.82838436]
["bitfinex","BTCUSD",1726924715235,0.12433681,63179.0,63178.0,0.99143803]
["bitfinex","BTCUSD",1726924715377,0.002825,63179.0,63178.0,1.30800303]
["bitfinex","BTCUSD",1726924715586,0.12433681,63179.0,63178.0,1.30800303]
["bitfinex","BTCUSD",1726924718462,0.12433681,63179.0,63178.0,1.40190303]
["bitfinex","BTCUSD",1726924725205,0.002825,63179.0,63178.0,1.40190303]
["bitfinex","BTCUSD",1726924731908,0.12433681,63179.0,63178.0,1.40190303]
["bitfinex","BTCUSD",1726924732264,0.12433681,63179.0,63178.0,1.08533803]
["bitfinex","BTCUSD",1726924743959,0.002825,63179.0,63178.0,1.08533803]
["bitfinex","BTCUSD",1726924759108,0.12433681,63179.0,63178.0,1.08533803]
["bitfinex","BTCUSD",1726924759917,0.002825,63179.0,63178.0,1.08533803]
["bitfinex","BTCUSD",1726924760029,0.12433681,63179.0,63178.0,1.08533803]
["bitfinex","BTCUSD",1726924763713,0.12433681,63179.0,63178.0,1.06401567]
["bitfinex","BTCUSD",1726924764088,0.12433681,63179.0,63178.0,1.0846746]
["bitfinex","BTCUSD",1726924767694,0.12433681,63179.0,63178.0,0.7681096]
["bitfinex","BTCUSD",1726924769484,0.002825,63179.0,63178.0,1.0846746]
["bitfinex","BTCUSD",1726924769737,0.12433681,63179.0,63178.0,1.0846746]
["bitfinex","BTCUSD",1726924776393,0.12433681,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924776590,0.002825,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924776793,0.12433681,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924777420,0.002825,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924777632,0.12433681,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924785155,0.11476284,63179.0,63178.0,1.14219874]
["bitfinex","BTCUSD",1726924787493,0.11476284,63179.0,63178.0,0.82563374]
["bitfinex","BTCUSD",1726924790002,0.11476284,63179.0,63178.0,0.50906874]
["bitfinex","BTCUSD",1726924790169,0.11476284,63179.0,63178.0,0.41516874]
["bitfinex","BTCUSD",1726924791435,0.11476284,63179.0,63178.0,0.52981181]
["bitfinex","BTCUSD",1726924794789,0.11558784,63179.0,63178.0,0.52981181]
["bitfinex","BTCUSD",1726924798390,0.11558784,63179.0,63178.0,0.25688674]
["bitfinex","BTCUSD",1726924799805,0.27386784,63179.0,63178.0,0.25688674]
["bitfinex","BTCUSD",1726924800189,0.27386784,63179.0,63178.0,0.09383307]
["bitfinex","BTCUSD",1726924800531,0.27386784,63179.0,63178.0,0.07317414]
["bitfinex","BTCUSD",1726924801252,0.27386784,63179.0,63178.0,0.09384254]
["bitfinex","BTCUSD",1726924802076,0.27386784,63179.0,63178.0,0.15071439]
["bitfinex","BTCUSD",1726924802248,0.27386784,63179.0,63178.0,0.13004599]
["bitfinex","BTCUSD",1726924802617,0.27386784,63179.0,63178.0,0.15071439]
["bitfinex","BTCUSD",1726924802823,0.27386784,63179.0,63178.0,0.09319025]
["bitfinex","BTCUSD",1726924804032,0.27386784,63179.0,63178.0,0.0363184]
["bitfinex","BTCUSD",1726924805249,0.11558784,63179.0,63178.0,0.0363184]
["bitfinex","BTCUSD",1726924808481,0.27386784,63179.0,63178.0,0.0363184]
["bitfinex","BTCUSD",1726924809091,0.11558784,63179.0,63178.0,0.0363184]
["bitfinex","BTCUSD",1726924818703,0.11558784,63179.0,63178.0,0.1946004]
["bitfinex","BTCUSD",1726924819156,0.11558784,63179.0,63178.0,0.28665654]
["bitfinex","BTCUSD",1726924819588,0.000825,63179.0,63178.0,0.28665654]
["bitfinex","BTCUSD",1726924819792,0.12233681,63179.0,63178.0,0.28665654]
["bitfinex","BTCUSD",1726924823291,0.12233681,63179.0,63178.0,1.08284021]
["bitfinex","BTCUSD",1726924823495,0.12233681,63179.0,63178.0,1.17624021]
["bitfinex","BTCUSD",1726924823496,0.000825,63179.0,63178.0,1.17624021]
["bitfinex","BTCUSD",1726924823704,0.000825,63179.0,63178.0,1.49280521]
["bitfinex","BTCUSD",1726924824132,0.000825,63179.0,63178.0,1.49480521]
["bitfinex","BTCUSD",1726924825395,0.000825,63179.0,63178.0,1.49280521]
["bitfinex","BTCUSD",1726924829075,0.000825,63179.0,63178.0,1.17624021]
["bitfinex","BTCUSD",1726924838082,0.12233681,63179.0,63178.0,1.17624021]
["bitfinex","BTCUSD",1726924846348,0.12233681,63179.0,63178.0,1.49280521]
["bitfinex","BTCUSD",1726924854254,0.12233681,63179.0,63178.0,1.49480521]
["bitfinex","BTCUSD",1726924854531,0.01697399,63179.0,63178.0,1.49480521]
["bitfinex","BTCUSD",1726924854888,0.000825,63179.0,63178.0,1.49480521]
["bitfinex","BTCUSD",1726924855525,0.000825,63179.0,63178.0,1.49280521]
["bitfinex","BTCUSD",1726924856241,0.000825,63179.0,63178.0,1.49480521]
["bitfinex","BTCUSD",1726924860903,0.01639241,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726924861162,0.22151181,63193.0,63192.0,0.474742]
["bitfinex","BTCUSD",1726924861313,0.45899073,63193.0,63192.0,0.63779567]
["bitfinex","BTCUSD",1726924861533,0.22151181,63193.0,63192.0,0.63779567]
["bitfinex","BTCUSD",1726924861883,0.22151181,63193.0,63192.0,0.41335681]
["bitfinex","BTCUSD",1726924862232,0.22151181,63193.0,63192.0,0.27984866]
["bitfinex","BTCUSD",1726924863277,0.22251181,63193.0,63192.0,0.28884866]
["bitfinex","BTCUSD",1726924863484,0.22251181,63193.0,63192.0,0.26410981]
["bitfinex","BTCUSD",1726924863927,0.001,63193.0,63192.0,1.48708066]
["bitfinex","BTCUSD",1726924864100,0.001,63193.0,63192.0,1.14584681]
["bitfinex","BTCUSD",1726924864301,0.12251181,63193.0,63192.0,1.14584681]
["bitfinex","BTCUSD",1726924864497,0.12251181,63193.0,63192.0,1.15784681]
["bitfinex","BTCUSD",1726924864927,0.12251181,63193.0,63192.0,1.17249621]
["bitfinex","BTCUSD",1726924865287,0.12333681,63193.0,63192.0,1.17249621]
["bitfinex","BTCUSD",1726924865712,0.000825,63198.0,63197.0,0.40697]
["bitfinex","BTCUSD",1726924865919,0.000825,63198.0,63197.0,1.05937109]
["bitfinex","BTCUSD",1726924866362,0.01737979,63198.0,63197.0,1.45614109]
["bitfinex","BTCUSD",1726924866538,0.12151181,63202.0,63200.0,0.793137]
["bitfinex","BTCUSD",1726924866781,0.12151181,63202.0,63200.0,0.95619067]
["bitfinex","BTCUSD",1726924866979,0.12151181,63202.0,63200.0,1.04824681]
["bitfinex","BTCUSD",1726924867757,0.01641593,63204.0,63201.0,0.6349]
["bitfinex","BTCUSD",1726924867959,0.01641593,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726924868163,0.000516,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726924868407,0.000516,63205.0,63204.0,0.21827424]
["bitfinex","BTCUSD",1726924868592,0.000516,63205.0,63204.0,0.23286499]
["bitfinex","BTCUSD",1726924868794,0.01656111,63205.0,63204.0,0.23286499]
["bitfinex","BTCUSD",1726924869005,0.000516,63205.0,63204.0,0.23286499]
["bitfinex","BTCUSD",1726924869212,0.12202781,63205.0,63204.0,0.23286499]
["bitfinex","BTCUSD",1726924870162,0.12202781,63205.0,63204.0,0.24686499]
["bitfinex","BTCUSD",1726924871075,0.12202781,63205.0,63204.0,0.26086499]
["bitfinex","BTCUSD",1726924872329,0.000516,63205.0,63204.0,0.26086499]
["bitfinex","BTCUSD",1726924872542,0.12202781,63205.0,63204.0,0.26086499]
["bitfinex","BTCUSD",1726924872941,0.12202781,63205.0,63204.0,0.41908199]
["bitfinex","BTCUSD",1726924873270,0.12202781,63205.0,63204.0,0.42108199]
["bitfinex","BTCUSD",1726924873629,0.12202781,63205.0,63204.0,0.41908199]
["bitfinex","BTCUSD",1726924873829,0.12202781,63205.0,63204.0,0.26086499]
["bitfinex","BTCUSD",1726924874029,0.12202781,63205.0,63204.0,0.41908199]
["bitfinex","BTCUSD",1726924875504,0.12202781,63205.0,63204.0,0.73551699]
["bitfinex","BTCUSD",1726924877012,0.12202781,63205.0,63204.0,0.73751699]
["bitfinex","BTCUSD",1726924877975,0.19962781,63205.0,63179.0,0.00165]
["bitfinex","BTCUSD",1726924878209,0.19962781,63205.0,63188.0,0.16404827]
["bitfinex","BTCUSD",1726924878210,0.12151181,63189.0,63188.0,0.16404827]
["bitfinex","BTCUSD",1726924878436,0.12151181,63189.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726924880605,0.12151181,63189.0,63188.0,0.17305367]
["bitfinex","BTCUSD",1726924880801,0.12251181,63189.0,63188.0,0.17705367]
["bitfinex","BTCUSD",1726924881039,0.001,63189.0,63188.0,0.17705367]
["bitfinex","BTCUSD",1726924881241,0.12251181,63189.0,63188.0,0.17705367]
["bitfinex","BTCUSD",1726924881650,0.12151181,63189.0,63188.0,0.20200932]
["bitfinex","BTCUSD",1726924881966,0.12151181,63189.0,63188.0,0.19884449]
["bitfinex","BTCUSD",1726924882199,0.158228,63200.0,63191.0,0.16025]
["bitfinex","BTCUSD",1726924882414,0.158231,63199.0,63192.0,0.00316451]
["bitfinex","BTCUSD",1726924882613,0.12151181,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726924882761,0.158231,63199.0,63192.0,0.18883109]
["bitfinex","BTCUSD",1726924882919,0.1,63201.0,63192.0,0.18883109]
["bitfinex","BTCUSD",1726924883142,0.316458,63200.0,63192.0,0.18883109]
["bitfinex","BTCUSD",1726924883343,0.12151181,63193.0,63192.0,0.18883109]
["bitfinex","BTCUSD",1726924883763,0.12151181,63193.0,63192.0,0.19283109]
["bitfinex","BTCUSD",1726924883988,0.18488092,63193.0,63192.0,0.19283109]
["bitfinex","BTCUSD",1726924884185,0.18488092,63193.0,63192.0,0.19683109]
["bitfinex","BTCUSD",1726924884404,0.18488092,63193.0,63192.0,0.20083109]
["bitfinex","BTCUSD",1726924884810,0.18488092,63193.0,63192.0,0.19683109]
["bitfinex","BTCUSD",1726924885013,0.18488092,63193.0,63192.0,0.32748297]
["bitfinex","BTCUSD",1726924885860,0.18488092,63195.0,63192.0,0.42598297]
["bitfinex","BTCUSD",1726924886076,0.001,63199.0,63196.0,0.160237]
["bitfinex","BTCUSD",1726924886291,0.001,63199.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726924886509,0.18488092,63202.0,63197.0,0.34706606]
["bitfinex","BTCUSD",1726924886709,0.18488092,63202.0,63198.0,0.01662483]
["bitfinex","BTCUSD",1726924886938,0.18488092,63202.0,63199.0,0.18881894]
["bitfinex","BTCUSD",1726924887526,0.158731,63205.0,63199.0,0.18881894]
["bitfinex","BTCUSD",1726924887733,0.18488092,63200.0,63199.0,0.18881894]
["bitfinex","BTCUSD",1726924887940,0.18488092,63201.0,63199.0,0.18881894]
["bitfinex","BTCUSD",1726924888155,0.18488092,63201.0,63200.0,0.08524008]
["bitfinex","BTCUSD",1726924888361,0.18488092,63201.0,63200.0,0.27405567]
["bitfinex","BTCUSD",1726924888979,0.001,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726924889196,0.18539692,63205.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726924889437,0.18539692,63205.0,63202.0,0.20846547]
["bitfinex","BTCUSD",1726924889640,0.18639692,63205.0,63202.0,0.23422069]
["bitfinex","BTCUSD",1726924890047,0.18539692,63205.0,63202.0,0.23422069]
["bitfinex","BTCUSD",1726924890532,0.18639692,63205.0,63202.0,0.23422069]
["bitfinex","BTCUSD",1726924890747,0.18639692,63205.0,63203.0,0.01662483]
["bitfinex","BTCUSD",1726924890927,0.18639692,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924891078,0.18539692,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924891305,0.18639692,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924892885,0.18739692,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924893023,0.18639692,63205.0,63204.0,0.22919298]
["bitfinex","BTCUSD",1726924893224,0.18539692,63205.0,63204.0,0.22919298]
["bitfinex","BTCUSD",1726924893560,0.18639692,63205.0,63204.0,0.23919298]
["bitfinex","BTCUSD",1726924893775,0.18739692,63205.0,63204.0,0.24319298]
["bitfinex","BTCUSD",1726924894217,0.18739692,63205.0,63204.0,0.17705367]
["bitfinex","BTCUSD",1726924894404,0.34561192,63205.0,63204.0,0.17705367]
["bitfinex","BTCUSD",1726924894574,0.18739692,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924894736,0.34561192,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924895390,0.34561192,63205.0,63204.0,0.19281269]
["bitfinex","BTCUSD",1726924895391,0.18639692,63205.0,63204.0,0.19281269]
["bitfinex","BTCUSD",1726924895566,0.18539692,63205.0,63204.0,0.18881269]
["bitfinex","BTCUSD",1726924895775,0.34461192,63205.0,63204.0,0.19881269]
["bitfinex","BTCUSD",1726924895975,0.18739692,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924896445,0.34561192,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924896645,0.34561192,63205.0,63204.0,0.19881269]
["bitfinex","BTCUSD",1726924896906,0.34361192,63205.0,63204.0,0.18881269]
["bitfinex","BTCUSD",1726924897126,0.34361192,63205.0,63204.0,0.19281269]
["bitfinex","BTCUSD",1726924897348,0.34561192,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924898191,0.34561192,63205.0,63204.0,0.25136763]
["bitfinex","BTCUSD",1726924900418,0.34561192,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924902475,0.66204192,63205.0,63204.0,0.20281269]
["bitfinex","BTCUSD",1726924902876,0.34561192,63205.0,63204.0,0.17705367]
["bitfinex","BTCUSD",1726924903124,0.34561192,63205.0,63204.0,0.20280724]
["bitfinex","BTCUSD",1726924905978,0.28204044,63205.0,63204.0,0.20280724]
["bitfinex","BTCUSD",1726924906177,0.28204044,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924906949,0.160731,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924907164,0.28204044,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924915136,0.002516,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924915272,0.12382544,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924917368,0.002516,63205.0,63204.0,0.24682045]
["bitfinex","BTCUSD",1726924917620,0.4769,63216.0,63204.0,0.24998458]
["bitfinex","BTCUSD",1726924917834,0.12130944,63211.0,63206.0,0.002]
["bitfinex","BTCUSD",1726924918048,0.12130944,63211.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726924918256,0.1,63215.0,63207.0,0.5023382]
["bitfinex","BTCUSD",1726924918257,0.12130944,63208.0,63207.0,0.5023382]
["bitfinex","BTCUSD",1726924918462,0.12130944,63208.0,63207.0,0.5003382]
["bitfinex","BTCUSD",1726924918665,0.12130944,63208.0,63207.0,0.82439332]
["bitfinex","BTCUSD",1726924919286,0.258191,63215.0,63207.0,0.50797532]
["bitfinex","BTCUSD",1726924919436,0.12130944,63208.0,63207.0,0.34976732]
["bitfinex","BTCUSD",1726924919637,0.12130944,63208.0,63207.0,0.50797732]
["bitfinex","BTCUSD",1726924919857,0.12230944,63208.0,63207.0,0.36376732]
["bitfinex","BTCUSD",1726924920064,0.12330944,63208.0,63207.0,0.36776732]
["bitfinex","BTCUSD",1726924920839,0.43972444,63208.0,63207.0,0.20676587]
["bitfinex","BTCUSD",1726924921037,0.59793144,63208.0,63207.0,0.20676587]
["bitfinex","BTCUSD",1726924921245,0.158225,63202.0,63198.0,0.0949971]
["bitfinex","BTCUSD",1726924921450,0.12130944,63200.0,63199.0,1.11229309]
["bitfinex","BTCUSD",1726924921655,0.12130944,63200.0,63199.0,1.13801428]
["bitfinex","BTCUSD",1726924921857,0.12130944,63200.0,63199.0,0.18877486]
["bitfinex","BTCUSD",1726924922064,0.18488045,63200.0,63199.0,0.18877486]
["bitfinex","BTCUSD",1726924922917,0.18588045,63200.0,63199.0,0.20277486]
["bitfinex","BTCUSD",1726924923569,0.18488045,63200.0,63199.0,0.20277486]
["bitfinex","BTCUSD",1726924923820,0.158217,63204.0,63199.0,0.20277486]
["bitfinex","BTCUSD",1726924924006,0.316428,63206.0,63200.0,0.06774899]
["bitfinex","BTCUSD",1726924924360,0.316438,63204.0,63201.0,0.18876816]
["bitfinex","BTCUSD",1726924924530,0.474667,63202.0,63201.0,0.18876816]
["bitfinex","BTCUSD",1726924924725,0.158222,63202.0,63201.0,0.18876816]
["bitfinex","BTCUSD",1726924924902,0.158222,63202.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726924925554,0.158222,63202.0,63201.0,0.18876816]
["bitfinex","BTCUSD",1726924926007,0.34310245,63202.0,63201.0,0.18876816]
["bitfinex","BTCUSD",1726924926192,0.34510245,63202.0,63201.0,0.21176816]
["bitfinex","BTCUSD",1726924926960,0.18688045,63202.0,63201.0,0.21176816]
["bitfinex","BTCUSD",1726924927172,0.66154745,63202.0,63201.0,0.26933794]
["bitfinex","BTCUSD",1726924928777,0.34510245,63202.0,63201.0,0.26933794]
["bitfinex","BTCUSD",1726924929179,0.34510245,63202.0,63201.0,0.31226043]
["bitfinex","BTCUSD",1726924929812,0.160222,63202.0,63201.0,0.31226043]
["bitfinex","BTCUSD",1726924930001,0.34510245,63202.0,63201.0,0.31226043]
["bitfinex","BTCUSD",1726924931600,0.34510245,63202.0,63201.0,0.26933794]
["bitfinex","BTCUSD",1726924931753,0.97799245,63202.0,63201.0,0.26933794]
["bitfinex","BTCUSD",1726924932187,0.97799245,63202.0,63201.0,0.24362345]
["bitfinex","BTCUSD",1726924932359,0.97799245,63202.0,63201.0,0.26937497]
["bitfinex","BTCUSD",1726924932984,0.66154745,63202.0,63201.0,0.24362345]
["bitfinex","BTCUSD",1726924933167,0.66154745,63202.0,63201.0,0.2681508]
["bitfinex","BTCUSD",1726924933774,0.66154745,63202.0,63201.0,0.29391579]
["bitfinex","BTCUSD",1726924934855,0.97799245,63202.0,63201.0,0.26938844]
["bitfinex","BTCUSD",1726924935074,1.29443745,63202.0,63201.0,0.10633477]
["bitfinex","BTCUSD",1726924935299,1.48663745,63202.0,63201.0,0.023]
["bitfinex","BTCUSD",1726924937630,0.791137,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924938048,1.107592,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924938972,1.108592,63200.0,63199.0,0.02565]
["bitfinex","BTCUSD",1726924939122,1.109592,63200.0,63199.0,0.02565]
["bitfinex","BTCUSD",1726924939783,1.108592,63200.0,63199.0,0.01365]
["bitfinex","BTCUSD",1726924940291,1.109592,63200.0,63199.0,0.02265]
["bitfinex","BTCUSD",1726924940624,1.108592,63200.0,63199.0,0.01065]
["bitfinex","BTCUSD",1726924941028,1.109592,63200.0,63199.0,0.01065]
["bitfinex","BTCUSD",1726924941451,1.108592,63200.0,63199.0,0.01065]
["bitfinex","BTCUSD",1726924941659,1.107592,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924942162,1.2289489,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924943816,1.107592,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924944034,1.2289489,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924948078,0.9124939,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924948278,1.0124939,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924948578,1.3289489,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924949779,1.0124939,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726924954135,1.0124939,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924954894,0.6960389,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924955240,0.6960389,63200.0,63199.0,0.07421712]
["bitfinex","BTCUSD",1726924955465,1.0124939,63200.0,63199.0,0.07421712]
["bitfinex","BTCUSD",1726924956960,1.0124939,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924958700,0.6960389,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924958974,1.0124939,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924959788,0.6960389,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924960549,1.0124939,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924961494,0.6960389,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924961903,0.6960389,63200.0,63199.0,0.07421712]
["bitfinex","BTCUSD",1726924962577,0.574682,63200.0,63199.0,0.07421712]
["bitfinex","BTCUSD",1726924962716,0.6960389,63200.0,63199.0,0.07421712]
["bitfinex","BTCUSD",1726924963571,0.6960389,63200.0,63199.0,0.05923375]
["bitfinex","BTCUSD",1726924967664,0.1,63200.0,63199.0,0.16470367]
["bitfinex","BTCUSD",1726924967897,0.000825,63201.0,63200.0,0.569582]
["bitfinex","BTCUSD",1726924968115,0.000825,63208.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726924968316,0.000825,63208.0,63207.0,0.0949]
["bitfinex","BTCUSD",1726924968705,0.000825,63208.0,63207.0,0.12066185]
["bitfinex","BTCUSD",1726924969796,0.1221819,63208.0,63207.0,0.12066185]
["bitfinex","BTCUSD",1726924970168,0.5968039,63208.0,63207.0,0.12066185]
["bitfinex","BTCUSD",1726924971297,0.5978039,63208.0,63207.0,0.12466185]
["bitfinex","BTCUSD",1726924971476,0.5988039,63208.0,63207.0,0.12766185]
["bitfinex","BTCUSD",1726924971820,0.5978039,63208.0,63207.0,0.12366185]
["bitfinex","BTCUSD",1726924972031,0.5988039,63208.0,63207.0,0.12766185]
["bitfinex","BTCUSD",1726924973013,0.5978039,63208.0,63207.0,0.12466185]
["bitfinex","BTCUSD",1726924973419,0.5988039,63208.0,63207.0,0.1722555]
["bitfinex","BTCUSD",1726924976303,0.5978039,63208.0,63207.0,0.1692555]
["bitfinex","BTCUSD",1726924976497,0.5988039,63208.0,63207.0,0.0773555]
["bitfinex","BTCUSD",1726924977374,0.5978039,63208.0,63207.0,0.0733555]
["bitfinex","BTCUSD",1726924977601,0.5988039,63208.0,63207.0,0.0763555]
["bitfinex","BTCUSD",1726924978582,0.9142189,63208.0,63207.0,0.02876185]
["bitfinex","BTCUSD",1726924978759,0.9152189,63208.0,63207.0,0.03176185]
["bitfinex","BTCUSD",1726924978911,0.316424,63207.0,63203.0,0.0949]
["bitfinex","BTCUSD",1726924979122,0.316424,63207.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924979480,0.158216,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924979667,0.2795729,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924980562,0.2795729,63205.0,63204.0,0.16605367]
["bitfinex","BTCUSD",1726924980932,0.5960029,63205.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726924981440,0.5970029,63205.0,63204.0,0.16605367]
["bitfinex","BTCUSD",1726924982019,0.5980029,63205.0,63204.0,0.16605367]
["bitfinex","BTCUSD",1726924982221,0.2815729,63205.0,63204.0,0.16605367]
["bitfinex","BTCUSD",1726924982849,0.2815729,63205.0,63204.0,0.20785644]
["bitfinex","BTCUSD",1726924983369,0.2815729,63205.0,63204.0,0.16605367]
["bitfinex","BTCUSD",1726924985722,0.1233569,63205.0,63204.0,0.16770367]
["bitfinex","BTCUSD",1726924985925,0.1233569,63205.0,63204.0,0.25980367]
["bitfinex","BTCUSD",1726924993561,0.2815719,63205.0,63204.0,0.25980367]
["bitfinex","BTCUSD",1726924993884,0.1233569,63205.0,63204.0,0.25980367]
["bitfinex","BTCUSD",1726924994049,0.1233569,63205.0,63204.0,0.33621938]
["bitfinex","BTCUSD",1726925006441,0.1233569,63205.0,63204.0,0.49443638]
["bitfinex","BTCUSD",1726925006755,0.1233569,63205.0,63204.0,0.33621938]
["bitfinex","BTCUSD",1726925007221,0.1233569,63205.0,63204.0,0.49443638]
["bitfinex","BTCUSD",1726925009101,0.1233569,63205.0,63204.0,0.33621938]
["bitfinex","BTCUSD",1726925010641,0.1233569,63205.0,63204.0,0.49643638]
["bitfinex","BTCUSD",1726925010845,0.1233569,63205.0,63204.0,0.49443638]
["bitfinex","BTCUSD",1726925011053,0.1233569,63205.0,63204.0,0.81087138]
["bitfinex","BTCUSD",1726925011351,0.1233569,63205.0,63204.0,1.12930638]
["bitfinex","BTCUSD",1726925011884,0.1233569,63205.0,63204.0,0.81087138]
["bitfinex","BTCUSD",1726925014697,0.1233569,63205.0,63204.0,0.81287138]
["bitfinex","BTCUSD",1726925019899,0.1233569,63205.0,63204.0,0.87045625]
["bitfinex","BTCUSD",1726925020968,0.1233569,63205.0,63204.0,1.18689125]
["bitfinex","BTCUSD",1726925025087,0.002,63205.0,63204.0,1.18689125]
["bitfinex","BTCUSD",1726925025306,0.1233569,63205.0,63204.0,1.18689125]
["bitfinex","BTCUSD",1726925029913,0.1233569,63205.0,63204.0,1.18489125]
["bitfinex","BTCUSD",1726925031005,0.1233569,63205.0,63204.0,0.86845625]
["bitfinex","BTCUSD",1726925039449,0.1233569,63205.0,63204.0,0.88925778]
["bitfinex","BTCUSD",1726925039855,0.1233569,63205.0,63204.0,0.81564491]
["bitfinex","BTCUSD",1726925040072,0.1233569,63205.0,63204.0,0.49920991]
["bitfinex","BTCUSD",1726925040413,0.1233569,63205.0,63204.0,0.81564491]
["bitfinex","BTCUSD",1726925042683,0.002,63205.0,63204.0,0.81564491]
["bitfinex","BTCUSD",1726925042887,0.1233569,63205.0,63204.0,0.81564491]
["bitfinex","BTCUSD",1726925043233,0.1233569,63205.0,63204.0,0.9292193]
["bitfinex","BTCUSD",1726925044493,0.002,63205.0,63204.0,0.9312193]
["bitfinex","BTCUSD",1726925044730,0.1233569,63205.0,63204.0,0.9312193]
["bitfinex","BTCUSD",1726925044982,0.14403973,63205.0,63204.0,0.9312193]
["bitfinex","BTCUSD",1726925047081,0.000825,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726925047311,0.1221819,63206.0,63205.0,0.82448586]
["bitfinex","BTCUSD",1726925047590,0.1221819,63206.0,63205.0,0.84783844]
["bitfinex","BTCUSD",1726925049055,0.1241819,63206.0,63205.0,0.84783844]
["bitfinex","BTCUSD",1726925049304,0.1241819,63206.0,63205.0,0.79025357]
["bitfinex","BTCUSD",1726925049875,0.1221819,63206.0,63205.0,0.79025357]
["bitfinex","BTCUSD",1726925050132,0.1231819,63206.0,63205.0,0.79025357]
["bitfinex","BTCUSD",1726925051385,0.1231819,63206.0,63205.0,0.47382357]
["bitfinex","BTCUSD",1726925051386,0.1221819,63206.0,63205.0,0.47382357]
["bitfinex","BTCUSD",1726925051585,0.1231819,63206.0,63205.0,0.18840625]
["bitfinex","BTCUSD",1726925051858,0.1221819,63206.0,63205.0,0.18640625]
["bitfinex","BTCUSD",1726925052091,0.1231819,63206.0,63205.0,0.18840625]
["bitfinex","BTCUSD",1726925052222,0.1241819,63206.0,63205.0,0.19040625]
["bitfinex","BTCUSD",1726925052432,0.1231819,63206.0,63205.0,0.18840625]
["bitfinex","BTCUSD",1726925052750,0.1221819,63206.0,63205.0,0.26442887]
["bitfinex","BTCUSD",1726925052952,0.1241819,63206.0,63205.0,0.26642887]
["bitfinex","BTCUSD",1726925053276,0.1231819,63206.0,63205.0,0.26242887]
["bitfinex","BTCUSD",1726925053418,0.1221819,63206.0,63205.0,0.26242887]
["bitfinex","BTCUSD",1726925053817,0.000825,63206.0,63205.0,0.26242887]
["bitfinex","BTCUSD",1726925054184,0.1221819,63206.0,63205.0,0.26242887]
["bitfinex","BTCUSD",1726925054396,0.1221819,63206.0,63205.0,0.26012026]
["bitfinex","BTCUSD",1726925054735,0.1231819,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925054939,0.1231819,63206.0,63205.0,0.26012026]
["bitfinex","BTCUSD",1726925055145,0.1221819,63206.0,63205.0,0.26012026]
["bitfinex","BTCUSD",1726925055347,0.1231819,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925055567,0.1241819,63206.0,63205.0,0.26212026]
["bitfinex","BTCUSD",1726925055778,0.1241819,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925056016,0.1231819,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925056224,0.1241819,63206.0,63205.0,0.26212026]
["bitfinex","BTCUSD",1726925056890,0.2823939,63206.0,63205.0,0.26212026]
["bitfinex","BTCUSD",1726925057708,0.2823939,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925057916,0.2813939,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925058117,0.5978189,63206.0,63205.0,0.26212026]
["bitfinex","BTCUSD",1726925058319,0.2813939,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925058766,0.2823939,63206.0,63205.0,0.26212026]
["bitfinex","BTCUSD",1726925059254,0.2813939,63206.0,63205.0,0.26112026]
["bitfinex","BTCUSD",1726925059469,0.5968189,63206.0,63205.0,0.18409764]
["bitfinex","BTCUSD",1726925059730,0.9132439,63206.0,63205.0,0.18409764]
["bitfinex","BTCUSD",1726925059929,0.9152439,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925060124,0.793887,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925060337,0.5988189,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925060731,0.5988189,63206.0,63205.0,0.18610325]
["bitfinex","BTCUSD",1726925061152,0.9152439,63206.0,63205.0,0.18610325]
["bitfinex","BTCUSD",1726925061334,0.5978189,63206.0,63205.0,0.18510325]
["bitfinex","BTCUSD",1726925061475,0.5978189,63206.0,63205.0,0.16405367]
["bitfinex","BTCUSD",1726925061675,0.5968189,63206.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726925061875,0.5978189,63206.0,63205.0,0.16405367]
["bitfinex","BTCUSD",1726925062599,0.5988189,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925062746,0.5978189,63206.0,63205.0,0.18510325]
["bitfinex","BTCUSD",1726925062949,0.5978189,63206.0,63205.0,0.16405367]
["bitfinex","BTCUSD",1726925063383,0.5988189,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925064343,0.9152439,63206.0,63205.0,0.16505367]
["bitfinex","BTCUSD",1726925065002,0.9152439,63206.0,63193.0,0.000982]
["bitfinex","BTCUSD",1726925065003,0.31643,63205.0,63193.0,0.000982]
["bitfinex","BTCUSD",1726925065229,0.2795989,63194.0,63193.0,0.000982]
["bitfinex","BTCUSD",1726925065431,0.5960839,63194.0,63193.0,0.000982]
["bitfinex","BTCUSD",1726925065616,0.158245,63193.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726925065784,0.474735,63193.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726925065984,0.158245,63193.0,63191.0,0.00165]
["bitfinex","BTCUSD",1726925066367,0.158245,63193.0,63192.0,0.21449298]
["bitfinex","BTCUSD",1726925067555,0.1213569,63194.0,63193.0,0.160245]
["bitfinex","BTCUSD",1726925067758,0.1213569,63194.0,63193.0,0.26405367]
["bitfinex","BTCUSD",1726925067962,0.316461,63199.0,63193.0,0.26405367]
["bitfinex","BTCUSD",1726925068219,0.158238,63196.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726925068539,0.158238,63196.0,63195.0,0.0475389]
["bitfinex","BTCUSD",1726925068722,0.158238,63196.0,63195.0,0.21059257]
["bitfinex","BTCUSD",1726925069218,0.158233,63198.0,63195.0,0.21088298]
["bitfinex","BTCUSD",1726925069367,0.158231,63199.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726925069604,0.317254,63206.0,63198.0,0.002]
["bitfinex","BTCUSD",1726925069884,0.316432,63205.0,63199.0,0.32128267]
["bitfinex","BTCUSD",1726925070092,0.15822,63203.0,63199.0,0.32157514]
["bitfinex","BTCUSD",1726925070891,0.15822,63203.0,63200.0,0.0575508]
["bitfinex","BTCUSD",1726925071106,0.15822,63203.0,63201.0,0.21284298]
["bitfinex","BTCUSD",1726925071461,0.15822,63203.0,63202.0,0.0575508]
["bitfinex","BTCUSD",1726925071672,0.2795769,63203.0,63202.0,0.22060447]
["bitfinex","BTCUSD",1726925071959,0.2805769,63203.0,63202.0,0.22090192]
["bitfinex","BTCUSD",1726925072087,0.2795769,63203.0,63202.0,0.22090192]
["bitfinex","BTCUSD",1726925072281,0.2795769,63203.0,63202.0,0.26844082]
["bitfinex","BTCUSD",1726925072523,0.2805769,63203.0,63202.0,0.26844082]
["bitfinex","BTCUSD",1726925072823,0.2815769,63203.0,63202.0,0.26944082]
["bitfinex","BTCUSD",1726925073053,0.2805769,63203.0,63202.0,0.26944082]
["bitfinex","BTCUSD",1726925074730,0.2815769,63203.0,63202.0,0.26944082]
["bitfinex","BTCUSD",1726925075397,0.158216,63205.0,63202.0,0.26944082]
["bitfinex","BTCUSD",1726925075650,0.000825,63206.0,63203.0,0.52977097]
["bitfinex","BTCUSD",1726925075900,0.000825,63206.0,63204.0,0.0575508]
["bitfinex","BTCUSD",1726925076095,0.000825,63206.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726925076308,0.000825,63206.0,63205.0,0.22060447]
["bitfinex","BTCUSD",1726925076515,0.000825,63206.0,63205.0,0.2209069]
["bitfinex","BTCUSD",1726925076727,0.000825,63206.0,63205.0,0.27069621]
["bitfinex","BTCUSD",1726925077153,0.1221819,63206.0,63205.0,0.27069621]
["bitfinex","BTCUSD",1726925077904,0.1231819,63206.0,63205.0,0.27069621]
["bitfinex","BTCUSD",1726925078324,0.1231819,63206.0,63205.0,0.28269621]
["bitfinex","BTCUSD",1726925078684,0.1241819,63206.0,63205.0,0.29469621]
["bitfinex","BTCUSD",1726925079005,0.1231819,63206.0,63205.0,0.28269621]
["bitfinex","BTCUSD",1726925079228,0.2813939,63206.0,63205.0,0.2329069]
["bitfinex","BTCUSD",1726925079447,0.2823939,63206.0,63205.0,0.2459069]
["bitfinex","BTCUSD",1726925079847,0.2813939,63206.0,63205.0,0.2329069]
["bitfinex","BTCUSD",1726925083341,0.2795829,63201.0,63200.0,0.28265734]
["bitfinex","BTCUSD",1726925083562,0.2805829,63201.0,63200.0,0.28265734]
["bitfinex","BTCUSD",1726925084318,0.2805829,63201.0,63200.0,0.22085064]
["bitfinex","BTCUSD",1726925084534,0.2815829,63201.0,63200.0,0.23285064]
["bitfinex","BTCUSD",1726925084741,0.2805829,63201.0,63200.0,0.23285064]
["bitfinex","BTCUSD",1726925084941,0.1213569,63201.0,63200.0,0.22085064]
["bitfinex","BTCUSD",1726925085144,0.1223569,63201.0,63200.0,0.23285064]
["bitfinex","BTCUSD",1726925085416,0.1233569,63201.0,63200.0,0.3253714]
["bitfinex","BTCUSD",1726925085637,0.2815819,63201.0,63200.0,0.3253714]
["bitfinex","BTCUSD",1726925085908,0.2815819,63201.0,63200.0,0.3133714]
["bitfinex","BTCUSD",1726925085909,0.2805819,63201.0,63200.0,0.3133714]
["bitfinex","BTCUSD",1726925086497,0.2815819,63201.0,63200.0,0.3253714]
["bitfinex","BTCUSD",1726925087520,0.2815819,63201.0,63200.0,0.24485064]
["bitfinex","BTCUSD",1726925089095,0.1233569,63201.0,63200.0,0.24485064]
["bitfinex","BTCUSD",1726925092165,0.1233569,63201.0,63200.0,0.18734969]
["bitfinex","BTCUSD",1726925093104,0.1233569,63201.0,63200.0,0.18899969]
["bitfinex","BTCUSD",1726925095418,0.1233569,63201.0,63200.0,0.24656171]
["bitfinex","BTCUSD",1726925096030,0.1233569,63201.0,63200.0,0.32865338]
["bitfinex","BTCUSD",1726925097629,0.1233569,63201.0,63200.0,0.48688038]
["bitfinex","BTCUSD",1726925098074,0.1233569,63201.0,63200.0,0.90133538]
["bitfinex","BTCUSD",1726925098372,0.1233569,63201.0,63200.0,0.5850944]
["bitfinex","BTCUSD",1726925098627,0.1233569,63201.0,63200.0,0.5830944]
["bitfinex","BTCUSD",1726925101087,0.1233569,63201.0,63200.0,0.5850944]
["bitfinex","BTCUSD",1726925101416,0.1233569,63201.0,63200.0,0.5830944]
["bitfinex","BTCUSD",1726925103960,0.1233569,63201.0,63200.0,0.4870944]
["bitfinex","BTCUSD",1726925104372,0.1233569,63201.0,63200.0,0.24677573]
["bitfinex","BTCUSD",1726925104575,0.1233569,63201.0,63200.0,0.40500273]
["bitfinex","BTCUSD",1726925104776,0.1233569,63201.0,63200.0,0.24677573]
["bitfinex","BTCUSD",1726925104953,0.1233569,63201.0,63200.0,0.40500273]
["bitfinex","BTCUSD",1726925108219,0.1233569,63201.0,63200.0,0.24677573]
["bitfinex","BTCUSD",1726925108538,0.1233569,63201.0,63200.0,0.4707027]
["bitfinex","BTCUSD",1726925109683,0.1233569,63201.0,63200.0,0.3124757]
["bitfinex","BTCUSD",1726925112092,0.5980319,63201.0,63200.0,0.08372206]
["bitfinex","BTCUSD",1726925112307,0.257545,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925112522,0.574035,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925112730,0.890525,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925113634,0.891525,63193.0,63192.0,0.01065]
["bitfinex","BTCUSD",1726925114046,0.890525,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925114428,0.891525,63193.0,63192.0,0.01065]
["bitfinex","BTCUSD",1726925115769,1.207015,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925115972,1.209015,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925116529,0.892525,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925117723,0.316535,63184.0,63183.0,0.23733238]
["bitfinex","BTCUSD",1726925118044,0.5961589,63184.0,63183.0,0.23733238]
["bitfinex","BTCUSD",1726925118241,0.158277,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1726925118450,0.158277,63180.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726925118451,0.47484,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726925118649,0.7914,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726925119890,0.7934,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726925124234,0.7934,63179.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925124235,0.791487,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925124476,0.9128439,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925125168,1.2294389,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925125678,1.2304389,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925125855,1.2314389,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925126731,1.23020373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925126935,1.23120373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925127160,1.23020373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925127371,0.79125183,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925127568,0.59701373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925127770,0.91360873,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925128138,0.59601373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925128563,0.59701373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925128898,0.59601373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925129303,0.59801373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925129527,0.59701373,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925129955,0.66168027,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925130646,0.66068027,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925131056,0.66168027,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925131270,0.34508527,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925132749,0.34508527,63172.0,63171.0,0.0176459]
["bitfinex","BTCUSD",1726925132950,0.66168027,63172.0,63171.0,0.0176459]
["bitfinex","BTCUSD",1726925133165,0.66168027,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925134014,0.34508527,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925134622,0.18702344,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925134823,0.34532044,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925135024,0.34532044,63172.0,63171.0,0.0211184]
["bitfinex","BTCUSD",1726925135182,0.34532044,63172.0,63171.0,0.01959274]
["bitfinex","BTCUSD",1726925141948,0.34697244,63172.0,63171.0,0.01959274]
["bitfinex","BTCUSD",1726925147089,0.34697244,63172.0,63171.0,0.03910451]
["bitfinex","BTCUSD",1726925150490,0.34697244,63172.0,63171.0,0.02116177]
["bitfinex","BTCUSD",1726925150724,0.34697244,63172.0,63171.0,0.00165]
["bitfinex","BTCUSD",1726925150937,0.34697244,63172.0,63171.0,0.02116177]
["bitfinex","BTCUSD",1726925152031,0.28338351,63172.0,63171.0,0.02116177]
["bitfinex","BTCUSD",1726925155298,0.12508651,63172.0,63171.0,0.02116177]
["bitfinex","BTCUSD",1726925155697,0.003652,63172.0,63171.0,0.40112412]
["bitfinex","BTCUSD",1726925155895,0.12508651,63172.0,63171.0,0.40112412]
["bitfinex","BTCUSD",1726925156099,0.12508651,63172.0,63171.0,0.71772412]
["bitfinex","BTCUSD",1726925160157,0.12508651,63172.0,63171.0,1.03432412]
["bitfinex","BTCUSD",1726925160363,0.12508651,63172.0,63171.0,1.13092412]
["bitfinex","BTCUSD",1726925160537,0.12508651,63172.0,63171.0,1.13292412]
["bitfinex","BTCUSD",1726925162601,0.12508651,63172.0,63171.0,1.13092412]
["bitfinex","BTCUSD",1726925162825,0.12508651,63172.0,63171.0,0.81432412]
["bitfinex","BTCUSD",1726925163828,0.12508651,63172.0,63171.0,0.75571544]
["bitfinex","BTCUSD",1726925166318,0.12508651,63172.0,63171.0,0.43911544]
["bitfinex","BTCUSD",1726925166498,0.12508651,63172.0,63171.0,0.34251544]
["bitfinex","BTCUSD",1726925168775,0.12508651,63172.0,63171.0,0.65911544]
["bitfinex","BTCUSD",1726925169414,0.12508651,63172.0,63171.0,0.34251544]
["bitfinex","BTCUSD",1726925170275,0.12508651,63172.0,63171.0,0.65911544]
["bitfinex","BTCUSD",1726925170542,0.12508651,63172.0,63171.0,0.76631848]
["bitfinex","BTCUSD",1726925172479,0.12508651,63172.0,63171.0,0.82298344]
["bitfinex","BTCUSD",1726925187689,0.12508651,63172.0,63171.0,0.50638344]
["bitfinex","BTCUSD",1726925190771,0.12508651,63172.0,63171.0,0.3991804]
["bitfinex","BTCUSD",1726925195606,0.12508651,63172.0,63171.0,0.34251544]
["bitfinex","BTCUSD",1726925202000,0.12508651,63172.0,63171.0,0.39919032]
["bitfinex","BTCUSD",1726925205304,0.28338351,63172.0,63171.0,0.07783665]
["bitfinex","BTCUSD",1726925205516,0.59997851,63172.0,63171.0,0.07783665]
["bitfinex","BTCUSD",1726925205733,0.28338351,63172.0,63171.0,0.07783665]
["bitfinex","BTCUSD",1726925207335,0.59997851,63172.0,63171.0,0.07783665]
["bitfinex","BTCUSD",1726925207744,0.28338351,63172.0,63171.0,0.07783665]
["bitfinex","BTCUSD",1726925207965,0.003652,63172.0,63171.0,0.08193944]
["bitfinex","BTCUSD",1726925208189,0.12508651,63172.0,63171.0,0.05832488]
["bitfinex","BTCUSD",1726925208424,0.12501457,63172.0,63171.0,0.05832488]
["bitfinex","BTCUSD",1726925208644,0.12501457,63172.0,63171.0,0.15162488]
["bitfinex","BTCUSD",1726925208864,0.12501457,63172.0,63171.0,0.30492488]
["bitfinex","BTCUSD",1726925209396,0.12501457,63172.0,63171.0,0.14662488]
["bitfinex","BTCUSD",1726925209660,0.12501457,63172.0,63171.0,0.39894127]
["bitfinex","BTCUSD",1726925210476,0.12501457,63172.0,63171.0,0.24064127]
["bitfinex","BTCUSD",1726925210594,0.12501457,63172.0,63171.0,0.24146727]
["bitfinex","BTCUSD",1726925210791,0.12501457,63172.0,63171.0,0.39976727]
["bitfinex","BTCUSD",1726925211473,0.12501457,63172.0,63171.0,0.41974993]
["bitfinex","BTCUSD",1726925215088,0.12501457,63172.0,63171.0,0.73634993]
["bitfinex","BTCUSD",1726925229180,0.12501457,63172.0,63171.0,0.64304993]
["bitfinex","BTCUSD",1726925230800,0.00358006,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925231007,0.12501457,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925231191,0.12501457,63172.0,63171.0,0.23243354]
["bitfinex","BTCUSD",1726925231428,0.12501457,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925231651,0.12501457,63172.0,63171.0,0.23243354]
["bitfinex","BTCUSD",1726925232891,0.12501457,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925233633,0.59990657,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925233850,0.91650157,63172.0,63171.0,0.07413354]
["bitfinex","BTCUSD",1726925234057,0.91650157,63172.0,63171.0,0.05415088]
["bitfinex","BTCUSD",1726925240445,0.91457351,63172.0,63171.0,0.05415088]
["bitfinex","BTCUSD",1726925240858,0.91657351,63172.0,63171.0,0.05415088]
["bitfinex","BTCUSD",1726925242421,0.91657351,63172.0,63171.0,0.000826]
["bitfinex","BTCUSD",1726925244471,0.91657351,63172.0,63171.0,0.05749509]
["bitfinex","BTCUSD",1726925245702,0.59997851,63172.0,63171.0,0.05749509]
["bitfinex","BTCUSD",1726925250918,0.478544,63172.0,63171.0,0.05749509]
["bitfinex","BTCUSD",1726925251123,0.59997851,63172.0,63171.0,0.05519951]
["bitfinex","BTCUSD",1726925251331,0.158304,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726925251461,0.158304,63170.0,63167.0,0.05667029]
["bitfinex","BTCUSD",1726925251664,0.12143451,63168.0,63167.0,0.01999634]
["bitfinex","BTCUSD",1726925251866,0.12143451,63168.0,63167.0,0.07666679]
["bitfinex","BTCUSD",1726925252959,0.12243451,63168.0,63167.0,0.07666679]
["bitfinex","BTCUSD",1726925254677,0.12343451,63168.0,63167.0,0.07666679]
["bitfinex","BTCUSD",1726925255463,0.12343451,63168.0,63167.0,0.11162329]
["bitfinex","BTCUSD",1726925256872,0.12343451,63168.0,63167.0,0.11244929]
["bitfinex","BTCUSD",1726925258584,0.12343451,63168.0,63167.0,0.07749279]
["bitfinex","BTCUSD",1726925259756,0.28174251,63168.0,63167.0,0.07749279]
["bitfinex","BTCUSD",1726925260149,0.12343451,63168.0,63167.0,0.07749279]
["bitfinex","BTCUSD",1726925260512,0.002,63168.0,63167.0,0.07749279]
["bitfinex","BTCUSD",1726925260729,0.12343451,63168.0,63167.0,0.07749279]
["bitfinex","BTCUSD",1726925261245,0.12343451,63168.0,63167.0,0.14168405]
["bitfinex","BTCUSD",1726925265581,0.12343451,63168.0,63167.0,0.0850136]
["bitfinex","BTCUSD",1726925269057,0.28174251,63168.0,63167.0,0.0850136]
["bitfinex","BTCUSD",1726925269381,0.28174251,63168.0,63167.0,0.02034195]
["bitfinex","BTCUSD",1726925269894,0.59835851,63168.0,63167.0,0.02034195]
["bitfinex","BTCUSD",1726925270451,0.59735851,63168.0,63167.0,0.02034195]
["bitfinex","BTCUSD",1726925270858,0.59835851,63168.0,63167.0,0.02034195]
["bitfinex","BTCUSD",1726925271836,0.59835851,63168.0,63167.0,0.07700278]
["bitfinex","BTCUSD",1726925272359,0.59735851,63168.0,63167.0,0.07700278]
["bitfinex","BTCUSD",1726925272855,0.59835851,63168.0,63167.0,0.07700278]
["bitfinex","BTCUSD",1726925273555,0.59635851,63168.0,63167.0,0.09996793]
["bitfinex","BTCUSD",1726925273959,0.59735851,63168.0,63167.0,0.09996793]
["bitfinex","BTCUSD",1726925274140,0.59835851,63168.0,63167.0,0.09996793]
["bitfinex","BTCUSD",1726925274341,0.28174251,63168.0,63167.0,0.09996793]
["bitfinex","BTCUSD",1726925275363,0.28174251,63168.0,63167.0,0.07616808]
["bitfinex","BTCUSD",1726925275501,0.28174251,63168.0,63167.0,0.05748683]
["bitfinex","BTCUSD",1726925276074,0.28174251,63168.0,63167.0,0.07747155]
["bitfinex","BTCUSD",1726925277917,0.12343451,63168.0,63167.0,0.07747155]
["bitfinex","BTCUSD",1726925278204,0.12343451,63168.0,63167.0,0.17337155]
["bitfinex","BTCUSD",1726925278399,0.12343451,63168.0,63167.0,0.23867097]
["bitfinex","BTCUSD",1726925279461,0.12243451,63168.0,63167.0,0.23867097]
["bitfinex","BTCUSD",1726925280135,0.12343451,63168.0,63167.0,0.39698097]
["bitfinex","BTCUSD",1726925280308,0.12343451,63168.0,63167.0,0.23867097]
["bitfinex","BTCUSD",1726925280707,0.002,63168.0,63167.0,0.23867097]
["bitfinex","BTCUSD",1726925280942,0.12343451,63168.0,63167.0,0.23867097]
["bitfinex","BTCUSD",1726925281110,0.001652,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726925281281,0.12308651,63171.0,63170.0,0.31426283]
["bitfinex","BTCUSD",1726925281488,0.12308651,63171.0,63170.0,0.3342428]
["bitfinex","BTCUSD",1726925281686,0.12308651,63171.0,63170.0,0.6508478]
["bitfinex","BTCUSD",1726925281914,0.12308651,63171.0,63170.0,0.3342428]
["bitfinex","BTCUSD",1726925282151,0.12308651,63171.0,63170.0,0.44737955]
["bitfinex","BTCUSD",1726925283298,0.12508651,63171.0,63170.0,0.44937955]
["bitfinex","BTCUSD",1726925284043,0.12308651,63171.0,63170.0,0.44737955]
["bitfinex","BTCUSD",1726925284466,0.12508651,63171.0,63170.0,0.44937955]
["bitfinex","BTCUSD",1726925285893,0.12308651,63171.0,63170.0,0.44737955]
["bitfinex","BTCUSD",1726925286070,0.12308651,63171.0,63170.0,0.44837955]
["bitfinex","BTCUSD",1726925286272,0.12508651,63171.0,63170.0,0.44937955]
["bitfinex","BTCUSD",1726925288415,0.003652,63171.0,63170.0,0.76598455]
["bitfinex","BTCUSD",1726925288600,0.003652,63171.0,63170.0,1.24564322]
["bitfinex","BTCUSD",1726925288839,0.12508651,63171.0,63170.0,1.24564322]
["bitfinex","BTCUSD",1726925291875,0.12508651,63171.0,63170.0,1.24764322]
["bitfinex","BTCUSD",1726925295262,0.12508651,63171.0,63170.0,1.246339]
["bitfinex","BTCUSD",1726925298405,0.12508651,63171.0,63170.0,1.244339]
["bitfinex","BTCUSD",1726925300822,0.12508651,63171.0,63170.0,1.246339]
["bitfinex","BTCUSD",1726925301798,0.02078496,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726925302093,0.14221947,63188.0,63187.0,0.53144083]
["bitfinex","BTCUSD",1726925302310,0.158236,63197.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726925302512,0.158236,63197.0,63192.0,0.15994944]
["bitfinex","BTCUSD",1726925302944,0.12308451,63193.0,63192.0,0.1804824]
["bitfinex","BTCUSD",1726925303331,0.14362427,63193.0,63192.0,0.1804824]
["bitfinex","BTCUSD",1726925304204,0.02218976,63193.0,63192.0,0.1804824]
["bitfinex","BTCUSD",1726925304660,0.14362427,63193.0,63192.0,0.1804824]
["bitfinex","BTCUSD",1726925304871,0.14462427,63193.0,63192.0,0.1814824]
["bitfinex","BTCUSD",1726925305071,0.14562427,63193.0,63192.0,0.1894824]
["bitfinex","BTCUSD",1726925305462,0.14462427,63193.0,63192.0,0.1814824]
["bitfinex","BTCUSD",1726925305925,0.14562427,63193.0,63192.0,0.1904824]
["bitfinex","BTCUSD",1726925307338,0.14562427,63193.0,63192.0,0.13382157]
["bitfinex","BTCUSD",1726925311959,0.14562427,63193.0,63192.0,0.23142157]
["bitfinex","BTCUSD",1726925312840,0.14462427,63193.0,63192.0,0.22242157]
["bitfinex","BTCUSD",1726925313172,0.14362427,63193.0,63192.0,0.22142157]
["bitfinex","BTCUSD",1726925313512,0.14462427,63193.0,63192.0,0.23242157]
["bitfinex","BTCUSD",1726925314192,0.14562427,63193.0,63192.0,0.24242157]
["bitfinex","BTCUSD",1726925314975,0.12508451,63193.0,63192.0,0.24242157]
["bitfinex","BTCUSD",1726925316948,0.00365,63193.0,63192.0,0.24242157]
["bitfinex","BTCUSD",1726925317149,0.12508451,63193.0,63192.0,0.24160141]
["bitfinex","BTCUSD",1726925320357,0.12508451,63193.0,63192.0,0.56290208]
["bitfinex","BTCUSD",1726925320574,0.12508451,63193.0,63192.0,0.87939708]
["bitfinex","BTCUSD",1726925320780,0.12508451,63193.0,63192.0,0.88139708]
["bitfinex","BTCUSD",1726925322128,0.12508451,63193.0,63192.0,1.19789208]
["bitfinex","BTCUSD",1726925322332,0.02041115,63194.0,63193.0,0.568035]
["bitfinex","BTCUSD",1726925322541,0.258221,63203.0,63196.0,0.316474]
["bitfinex","BTCUSD",1726925322690,0.23733238,63201.0,63198.0,0.15823]
["bitfinex","BTCUSD",1726925322899,0.27820557,63203.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726925323099,0.27820557,63203.0,63199.0,0.18364807]
["bitfinex","BTCUSD",1726925323307,0.158223,63202.0,63199.0,0.18364807]
["bitfinex","BTCUSD",1726925323544,0.158223,63202.0,63200.0,0.05001221]
["bitfinex","BTCUSD",1726925323751,0.158223,63202.0,63200.0,0.21306588]
["bitfinex","BTCUSD",1726925323949,0.258223,63202.0,63201.0,0.02058438]
["bitfinex","BTCUSD",1726925324105,0.37965751,63202.0,63201.0,0.02058438]
["bitfinex","BTCUSD",1726925324604,0.37965751,63202.0,63201.0,0.02064831]
["bitfinex","BTCUSD",1726925324812,0.37965751,63202.0,63201.0,0.07310455]
["bitfinex","BTCUSD",1726925325442,0.37965751,63202.0,63201.0,0.07308238]
["bitfinex","BTCUSD",1726925325673,0.37965751,63202.0,63201.0,0.07408238]
["bitfinex","BTCUSD",1726925326631,0.38065751,63202.0,63201.0,0.08308238]
["bitfinex","BTCUSD",1726925327171,0.38065751,63202.0,63201.0,0.08208238]
["bitfinex","BTCUSD",1726925327782,0.38165751,63202.0,63201.0,0.09008238]
["bitfinex","BTCUSD",1726925328151,0.38065751,63202.0,63201.0,0.08208238]
["bitfinex","BTCUSD",1726925328604,0.38165751,63202.0,63201.0,0.09008238]
["bitfinex","BTCUSD",1726925330049,0.69810251,63202.0,63201.0,0.03762614]
["bitfinex","BTCUSD",1726925330256,0.158228,63200.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726925330472,0.53987951,63202.0,63192.0,0.316495]
["bitfinex","BTCUSD",1726925330473,0.12143451,63198.0,63196.0,0.32129067]
["bitfinex","BTCUSD",1726925330687,0.12143451,63197.0,63196.0,0.32129067]
["bitfinex","BTCUSD",1726925331025,0.12143451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925333152,0.12243451,63197.0,63196.0,0.42391754]
["bitfinex","BTCUSD",1726925333473,0.12143451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925333819,0.12243451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925334029,0.12343451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925334634,0.12243451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925334840,0.12343451,63197.0,63196.0,0.41691754]
["bitfinex","BTCUSD",1726925335251,0.12343451,63197.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726925335454,0.12343451,63197.0,63196.0,0.32129067]
["bitfinex","BTCUSD",1726925336529,0.12343451,63197.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726925337769,0.12343451,63197.0,63196.0,0.16624004]
["bitfinex","BTCUSD",1726925340277,0.12343451,63197.0,63196.0,0.32447704]
["bitfinex","BTCUSD",1726925340482,0.12343451,63197.0,63196.0,0.42973234]
["bitfinex","BTCUSD",1726925340683,0.12343451,63197.0,63196.0,0.27149534]
["bitfinex","BTCUSD",1726925342136,0.12343451,63197.0,63196.0,0.16624004]
["bitfinex","BTCUSD",1726925342881,0.28166951,63197.0,63196.0,0.16624004]
["bitfinex","BTCUSD",1726925343114,0.12343451,63197.0,63196.0,0.16624004]
["bitfinex","BTCUSD",1726925343313,0.59813951,63197.0,63196.0,0.00318637]
["bitfinex","BTCUSD",1726925343520,0.15824,63195.0,63191.0,0.158248]
["bitfinex","BTCUSD",1726925343716,0.15824,63195.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726925343930,0.15824,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925344802,0.15924,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925345008,0.15924,63195.0,63194.0,0.04216267]
["bitfinex","BTCUSD",1726925345213,0.28067451,63195.0,63194.0,0.04216267]
["bitfinex","BTCUSD",1726925346034,0.28067451,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925346282,0.27967451,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925346481,0.12143451,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925346687,0.001,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925346929,0.12143451,63195.0,63193.0,0.002825]
["bitfinex","BTCUSD",1726925347089,0.12243451,63195.0,63193.0,0.009825]
["bitfinex","BTCUSD",1726925347389,0.12343451,63195.0,63193.0,0.016825]
["bitfinex","BTCUSD",1726925347596,0.14206964,63195.0,63193.0,0.002825]
["bitfinex","BTCUSD",1726925347799,0.14306964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925347998,0.02163513,63195.0,63194.0,0.08081307]
["bitfinex","BTCUSD",1726925348353,0.14306964,63195.0,63194.0,0.08081307]
["bitfinex","BTCUSD",1726925349371,0.14206964,63195.0,63194.0,0.07381307]
["bitfinex","BTCUSD",1726925349580,0.14206964,63195.0,63193.0,0.007825]
["bitfinex","BTCUSD",1726925349769,0.14406964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925350492,0.14206964,63195.0,63193.0,0.000825]
["bitfinex","BTCUSD",1726925350790,0.14406964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925351247,0.14306964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925351445,0.14406964,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925352330,0.14306964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925352770,0.14406964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925353172,0.30130964,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925353398,0.17987513,63195.0,63194.0,0.007]
["bitfinex","BTCUSD",1726925353608,0.17987513,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925353609,0.30230964,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925354226,0.14406964,63195.0,63194.0,0.01513819]
["bitfinex","BTCUSD",1726925355361,0.30230964,63195.0,63194.0,0.01513819]
["bitfinex","BTCUSD",1726925356558,0.18087513,63195.0,63194.0,0.01513819]
["bitfinex","BTCUSD",1726925356758,0.30230964,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925359321,0.18087513,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925359656,0.14406964,63195.0,63194.0,0.08851307]
["bitfinex","BTCUSD",1726925361741,0.02263513,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925361945,0.14406964,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1726925365317,0.14406964,63195.0,63194.0,0.172242]
["bitfinex","BTCUSD",1726925366234,0.14406964,63195.0,63194.0,0.18721157]
["bitfinex","BTCUSD",1726925366395,0.14406964,63195.0,63194.0,0.02896957]
["bitfinex","BTCUSD",1726925368473,0.14406964,63195.0,63194.0,0.02979457]
["bitfinex","BTCUSD",1726925370368,0.14406964,63195.0,63194.0,0.10588739]
["bitfinex","BTCUSD",1726925375912,0.14306964,63195.0,63194.0,0.09888739]
["bitfinex","BTCUSD",1726925376563,0.02263513,63195.0,63194.0,0.10588739]
["bitfinex","BTCUSD",1726925376775,0.14406964,63195.0,63194.0,0.10588739]
["bitfinex","BTCUSD",1726925376974,0.02263513,63195.0,63194.0,0.10588739]
["bitfinex","BTCUSD",1726925377184,0.02263513,63195.0,63194.0,0.10788739]
["bitfinex","BTCUSD",1726925377393,0.14406964,63195.0,63194.0,0.10788739]
["bitfinex","BTCUSD",1726925377596,0.10165,63200.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726925377841,0.00165,63200.0,63199.0,0.22859373]
["bitfinex","BTCUSD",1726925378073,0.02257797,63200.0,63199.0,0.0857564]
["bitfinex","BTCUSD",1726925378284,0.00165,63200.0,63199.0,0.0857564]
["bitfinex","BTCUSD",1726925378487,0.00165,63200.0,63199.0,0.0877564]
["bitfinex","BTCUSD",1726925378835,0.00165,63200.0,63199.0,0.50894007]
["bitfinex","BTCUSD",1726925379047,0.00265,63200.0,63199.0,0.82540007]
["bitfinex","BTCUSD",1726925379448,0.00165,63200.0,63199.0,0.82540007]
["bitfinex","BTCUSD",1726925379875,0.00265,63200.0,63199.0,0.83240007]
["bitfinex","BTCUSD",1726925380257,0.00365,63200.0,63199.0,0.84040007]
["bitfinex","BTCUSD",1726925380465,0.00265,63200.0,63199.0,0.83340007]
["bitfinex","BTCUSD",1726925380805,0.00165,63200.0,63199.0,0.82540007]
["bitfinex","BTCUSD",1726925381009,0.00265,63200.0,63199.0,0.83440007]
["bitfinex","BTCUSD",1726925381774,0.00365,63200.0,63199.0,0.52994007]
["bitfinex","BTCUSD",1726925382861,0.12408451,63200.0,63199.0,0.51594007]
["bitfinex","BTCUSD",1726925383198,0.12508451,63200.0,63199.0,0.52994007]
["bitfinex","BTCUSD",1726925383401,0.12408451,63200.0,63199.0,0.52094007]
["bitfinex","BTCUSD",1726925383632,0.12308451,63200.0,63199.0,0.52094007]
["bitfinex","BTCUSD",1726925383833,0.12408451,63200.0,63199.0,0.52094007]
["bitfinex","BTCUSD",1726925384859,0.12408451,63200.0,63199.0,0.36271007]
["bitfinex","BTCUSD",1726925385323,0.12508451,63200.0,63199.0,0.37671007]
["bitfinex","BTCUSD",1726925385765,0.12408451,63200.0,63199.0,0.36271007]
["bitfinex","BTCUSD",1726925385971,0.12408451,63200.0,63199.0,0.37671007]
["bitfinex","BTCUSD",1726925386177,0.12508451,63200.0,63199.0,0.37671007]
["bitfinex","BTCUSD",1726925387426,0.12508451,63200.0,63199.0,0.27681007]
["bitfinex","BTCUSD",1726925387889,0.00365,63200.0,63199.0,0.27681007]
["bitfinex","BTCUSD",1726925388062,0.12508451,63200.0,63199.0,0.27681007]
["bitfinex","BTCUSD",1726925389666,0.28331151,63200.0,63199.0,0.04339267]
["bitfinex","BTCUSD",1726925390474,0.28331151,63200.0,63199.0,0.028]
["bitfinex","BTCUSD",1726925395356,0.91622151,63200.0,63199.0,0.028]
["bitfinex","BTCUSD",1726925396059,0.91622151,63200.0,63195.0,0.000825]
["bitfinex","BTCUSD",1726925396060,0.27967151,63196.0,63195.0,0.000825]
["bitfinex","BTCUSD",1726925396263,0.27967151,63196.0,63195.0,0.18785978]
["bitfinex","BTCUSD",1726925396609,0.27967151,63196.0,63195.0,0.20324975]
["bitfinex","BTCUSD",1726925397462,0.28067151,63196.0,63195.0,0.21724975]
["bitfinex","BTCUSD",1726925397997,0.28167151,63196.0,63195.0,0.22524975]
["bitfinex","BTCUSD",1726925400661,0.28167151,63196.0,63195.0,0.20126864]
["bitfinex","BTCUSD",1726925402014,0.28167151,63196.0,63195.0,0.20326864]
["bitfinex","BTCUSD",1726925402617,0.002,63196.0,63195.0,0.20326864]
["bitfinex","BTCUSD",1726925402844,0.28167151,63196.0,63195.0,0.20126864]
["bitfinex","BTCUSD",1726925405265,0.12343451,63196.0,63195.0,0.20126864]
["bitfinex","BTCUSD",1726925405474,0.12343451,63196.0,63195.0,0.26131912]
["bitfinex","BTCUSD",1726925410088,0.28167151,63196.0,63195.0,0.26131912]
["bitfinex","BTCUSD",1726925410291,0.12343451,63196.0,63195.0,0.26131912]
["bitfinex","BTCUSD",1726925411434,0.28167151,63196.0,63195.0,0.26131912]
["bitfinex","BTCUSD",1726925411647,0.59814651,63196.0,63195.0,0.26131912]
["bitfinex","BTCUSD",1726925411860,0.59814651,63196.0,63195.0,0.20126864]
["bitfinex","BTCUSD",1726925412085,0.91462151,63196.0,63195.0,0.03821497]
["bitfinex","BTCUSD",1726925413446,0.91262151,63196.0,63195.0,0.01621497]
["bitfinex","BTCUSD",1726925413843,0.91462151,63196.0,63195.0,0.03121497]
["bitfinex","BTCUSD",1726925414053,0.91362151,63196.0,63195.0,0.02321497]
["bitfinex","BTCUSD",1726925414276,0.91262151,63196.0,63195.0,0.01621497]
["bitfinex","BTCUSD",1726925414492,0.31652,63188.0,63185.0,0.23733614]
["bitfinex","BTCUSD",1726925414706,0.12143451,63188.0,63186.0,0.16305367]
["bitfinex","BTCUSD",1726925414923,0.27969351,63188.0,63186.0,0.16305367]
["bitfinex","BTCUSD",1726925416186,0.15826,63187.0,63186.0,0.16305367]
["bitfinex","BTCUSD",1726925417619,0.15926,63187.0,63186.0,0.18418282]
["bitfinex","BTCUSD",1726925417818,0.16026,63187.0,63186.0,0.18418282]
["bitfinex","BTCUSD",1726925418097,0.47678,63187.0,63186.0,0.18418282]
["bitfinex","BTCUSD",1726925418523,0.47678,63187.0,63186.0,0.02112915]
["bitfinex","BTCUSD",1726925418740,0.7933,63187.0,63186.0,0.03269207]
["bitfinex","BTCUSD",1726925418954,0.7933,63187.0,63186.0,0.01856292]
["bitfinex","BTCUSD",1726925422199,0.7933,63187.0,63186.0,0.007]
["bitfinex","BTCUSD",1726925423774,1.10982,63187.0,63186.0,0.007]
["bitfinex","BTCUSD",1726925424758,1.10882,63187.0,63186.0,0.007]
["bitfinex","BTCUSD",1726925425990,0.158281,63179.0,63177.0,0.0906]
["bitfinex","BTCUSD",1726925426127,0.158281,63179.0,63178.0,0.16305367]
["bitfinex","BTCUSD",1726925426328,0.27971551,63179.0,63178.0,0.17796241]
["bitfinex","BTCUSD",1726925426827,0.59627551,63179.0,63178.0,0.17796241]
["bitfinex","BTCUSD",1726925427412,0.91383551,63179.0,63178.0,0.01490874]
["bitfinex","BTCUSD",1726925427825,0.316565,63178.0,63173.0,0.0906]
["bitfinex","BTCUSD",1726925428124,0.158292,63175.0,63174.0,0.16305367]
["bitfinex","BTCUSD",1726925428296,0.27972651,63175.0,63174.0,0.17802862]
["bitfinex","BTCUSD",1726925430059,0.59630651,63175.0,63174.0,0.17802862]
["bitfinex","BTCUSD",1726925430834,0.59730651,63175.0,63174.0,0.18402862]
["bitfinex","BTCUSD",1726925431227,0.59830651,63175.0,63174.0,0.18402862]
["bitfinex","BTCUSD",1726925435025,0.28172651,63175.0,63174.0,0.18402862]
["bitfinex","BTCUSD",1726925435638,0.59830651,63175.0,63174.0,0.18402862]
["bitfinex","BTCUSD",1726925438430,0.28172651,63175.0,63174.0,0.18402862]
["bitfinex","BTCUSD",1726925439159,0.002,63175.0,63174.0,0.28992819]
["bitfinex","BTCUSD",1726925439359,0.12143451,63175.0,63174.0,0.28992819]
["bitfinex","BTCUSD",1726925439657,0.158289,63176.0,63174.0,0.29192819]
["bitfinex","BTCUSD",1726925439856,0.12143451,63175.0,63174.0,0.29192819]
["bitfinex","BTCUSD",1726925440059,0.158288,63176.0,63174.0,0.38052819]
["bitfinex","BTCUSD",1726925440234,0.158288,63176.0,63175.0,0.04055698]
["bitfinex","BTCUSD",1726925440435,0.27972251,63176.0,63175.0,0.21533168]
["bitfinex","BTCUSD",1726925441011,0.28072251,63176.0,63175.0,0.21533168]
["bitfinex","BTCUSD",1726925441883,0.27972251,63176.0,63175.0,0.21533168]
["bitfinex","BTCUSD",1726925442040,0.27972251,63176.0,63175.0,0.21860735]
["bitfinex","BTCUSD",1726925442041,0.28172251,63176.0,63175.0,0.21860735]
["bitfinex","BTCUSD",1726925442497,0.28072251,63176.0,63175.0,0.21860735]
["bitfinex","BTCUSD",1726925442922,0.28172251,63176.0,63175.0,0.22660735]
["bitfinex","BTCUSD",1726925450297,0.12343451,63176.0,63175.0,0.22660735]
["bitfinex","BTCUSD",1726925455078,0.12343451,63176.0,63175.0,0.22743235]
["bitfinex","BTCUSD",1726925457815,0.12343451,63176.0,63175.0,0.38572235]
["bitfinex","BTCUSD",1726925458705,0.12343451,63176.0,63175.0,0.22743235]
["bitfinex","BTCUSD",1726925459726,0.12343451,63176.0,63175.0,0.38572235]
["bitfinex","BTCUSD",1726925460458,0.12343451,63176.0,63175.0,0.22743235]
["bitfinex","BTCUSD",1726925462545,0.28172151,63176.0,63175.0,0.22743235]
["bitfinex","BTCUSD",1726925462748,0.59829651,63176.0,63175.0,0.18687537]
["bitfinex","BTCUSD",1726925463355,0.91487151,63176.0,63175.0,0.0238217]
["bitfinex","BTCUSD",1726925463733,1.01057151,63176.0,63175.0,0.0238217]
["bitfinex","BTCUSD",1726925464388,1.00857151,63176.0,63175.0,0.0158217]
["bitfinex","BTCUSD",1726925464946,1.01057151,63176.0,63175.0,0.0228217]
["bitfinex","BTCUSD",1726925465154,1.00957151,63176.0,63175.0,0.0218217]
["bitfinex","BTCUSD",1726925465280,1.00857151,63176.0,63175.0,0.0158217]
["bitfinex","BTCUSD",1726925465487,1.00957151,63176.0,63175.0,0.0168217]
["bitfinex","BTCUSD",1726925465692,1.01057151,63176.0,63175.0,0.0228217]
["bitfinex","BTCUSD",1726925468036,0.59829651,63176.0,63175.0,0.0228217]
["bitfinex","BTCUSD",1726925468239,0.59829651,63176.0,63175.0,0.05826498]
["bitfinex","BTCUSD",1726925468858,0.59994651,63176.0,63175.0,0.05826498]
["bitfinex","BTCUSD",1726925469232,0.28337151,63176.0,63175.0,0.05826498]
["bitfinex","BTCUSD",1726925470072,0.59994651,63176.0,63175.0,0.05826498]
["bitfinex","BTCUSD",1726925470419,0.12143451,63176.0,63175.0,0.22131865]
["bitfinex","BTCUSD",1726925479459,0.12143451,63176.0,63175.0,0.27784908]
["bitfinex","BTCUSD",1726925480195,0.12308451,63176.0,63175.0,0.27784908]
["bitfinex","BTCUSD",1726925492139,0.00165,63176.0,63175.0,0.27784908]
["bitfinex","BTCUSD",1726925492357,0.12308451,63176.0,63175.0,0.27784908]
["bitfinex","BTCUSD",1726925498878,0.12308451,63176.0,63175.0,0.22131865]
["bitfinex","BTCUSD",1726925507182,0.12308451,63176.0,63175.0,0.27785445]
["bitfinex","BTCUSD",1726925509393,0.0917,63181.0,63175.0,0.75272445]
["bitfinex","BTCUSD",1726925509618,0.12143451,63177.0,63176.0,0.29839224]
["bitfinex","BTCUSD",1726925509831,0.1,63186.0,63180.0,0.09]
["bitfinex","BTCUSD",1726925510047,0.18108327,63189.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726925510298,0.33933827,63189.0,63186.0,0.21958947]
["bitfinex","BTCUSD",1726925510516,0.316497,63192.0,63187.0,0.09191162]
["bitfinex","BTCUSD",1726925510719,0.12143451,63188.0,63187.0,0.03537582]
["bitfinex","BTCUSD",1726925510926,0.12143451,63188.0,63187.0,0.09189084]
["bitfinex","BTCUSD",1726925511271,0.27969151,63188.0,63187.0,0.09189084]
["bitfinex","BTCUSD",1726925512102,0.28069151,63188.0,63187.0,0.10589084]
["bitfinex","BTCUSD",1726925512621,0.28169151,63188.0,63187.0,0.11989084]
["bitfinex","BTCUSD",1726925513440,0.28169151,63188.0,63187.0,0.13172434]
["bitfinex","BTCUSD",1726925513988,0.12343451,63188.0,63187.0,0.13172434]
["bitfinex","BTCUSD",1726925515146,0.12508451,63188.0,63187.0,0.13172434]
["bitfinex","BTCUSD",1726925516967,0.12508451,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925519793,0.28334151,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925520613,0.59985651,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925520834,0.28334151,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925522014,0.59985651,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925523981,0.28334151,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925525680,0.00365,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925525881,0.12508451,63188.0,63187.0,0.1349311]
["bitfinex","BTCUSD",1726925526302,0.12508451,63188.0,63187.0,0.2931911]
["bitfinex","BTCUSD",1726925526527,0.00365,63188.0,63187.0,0.6097111]
["bitfinex","BTCUSD",1726925526729,0.12508451,63188.0,63187.0,0.6097111]
["bitfinex","BTCUSD",1726925526951,0.00165,63193.0,63192.0,0.474742]
["bitfinex","BTCUSD",1726925527163,0.12308451,63193.0,63192.0,1.08803395]
["bitfinex","BTCUSD",1726925527376,0.12308451,63193.0,63192.0,1.10324664]
["bitfinex","BTCUSD",1726925527583,0.0228846,63194.0,63193.0,0.476735]
["bitfinex","BTCUSD",1726925527789,0.0228846,63194.0,63193.0,0.95627867]
["bitfinex","BTCUSD",1726925527963,0.00165,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726925528178,0.12308451,63199.0,63198.0,0.32128567]
["bitfinex","BTCUSD",1726925529186,0.12408451,63199.0,63198.0,0.33528567]
["bitfinex","BTCUSD",1726925529612,0.12408451,63199.0,63198.0,0.34928567]
["bitfinex","BTCUSD",1726925531051,0.12408451,63199.0,63198.0,0.36154753]
["bitfinex","BTCUSD",1726925531253,0.12408451,63199.0,63198.0,0.39692335]
["bitfinex","BTCUSD",1726925531992,0.12408451,63199.0,63198.0,0.39982693]
["bitfinex","BTCUSD",1726925533545,0.12408451,63199.0,63198.0,0.24159493]
["bitfinex","BTCUSD",1726925538432,0.12408451,63199.0,63198.0,0.24359493]
["bitfinex","BTCUSD",1726925538878,0.12408451,63199.0,63198.0,0.22959493]
["bitfinex","BTCUSD",1726925539403,0.12408451,63199.0,63198.0,0.24359493]
["bitfinex","BTCUSD",1726925539579,0.12408451,63199.0,63198.0,0.24159493]
["bitfinex","BTCUSD",1726925539742,0.12308451,63199.0,63198.0,0.22759493]
["bitfinex","BTCUSD",1726925540282,0.158242,63194.0,63193.0,0.07728745]
["bitfinex","BTCUSD",1726925540487,0.158242,63194.0,63193.0,0.16470367]
["bitfinex","BTCUSD",1726925540488,0.12143451,63194.0,63193.0,0.16470367]
["bitfinex","BTCUSD",1726925541691,0.12143451,63194.0,63193.0,0.1739251]
["bitfinex","BTCUSD",1726925542488,0.158238,63196.0,63193.0,0.1739251]
["bitfinex","BTCUSD",1726925542737,0.158238,63196.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726925543117,0.158238,63196.0,63195.0,0.00921142]
["bitfinex","BTCUSD",1726925543314,0.158238,63196.0,63195.0,0.17226509]
["bitfinex","BTCUSD",1726925544131,0.159238,63196.0,63195.0,0.17226509]
["bitfinex","BTCUSD",1726925544517,0.158238,63196.0,63195.0,0.17226509]
["bitfinex","BTCUSD",1726925544723,0.159238,63196.0,63195.0,0.17226509]
["bitfinex","BTCUSD",1726925545131,0.475713,63196.0,63195.0,0.17226509]
["bitfinex","BTCUSD",1726925545531,0.476713,63196.0,63195.0,0.17526509]
["bitfinex","BTCUSD",1726925546062,0.28067251,63196.0,63195.0,0.17526509]
["bitfinex","BTCUSD",1726925546257,0.59714751,63196.0,63195.0,0.01221142]
["bitfinex","BTCUSD",1726925546489,0.59814751,63196.0,63195.0,0.02621142]
["bitfinex","BTCUSD",1726925546691,0.59714751,63196.0,63195.0,0.01221142]
["bitfinex","BTCUSD",1726925546895,0.158242,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726925547091,0.158242,63194.0,63193.0,0.16470367]
["bitfinex","BTCUSD",1726925547411,0.15824,63195.0,63193.0,0.1783543]
["bitfinex","BTCUSD",1726925547626,0.15824,63195.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726925547761,0.15824,63195.0,63194.0,0.1808891]
["bitfinex","BTCUSD",1726925548565,0.47472,63195.0,63194.0,0.1808891]
["bitfinex","BTCUSD",1726925548966,0.47472,63195.0,63194.0,0.19453441]
["bitfinex","BTCUSD",1726925550210,0.47672,63195.0,63194.0,0.22253441]
["bitfinex","BTCUSD",1726925550445,0.47672,63195.0,63194.0,0.20469898]
["bitfinex","BTCUSD",1726925553708,0.7932,63195.0,63194.0,0.20469898]
["bitfinex","BTCUSD",1726925554115,0.7932,63195.0,63194.0,0.19105367]
["bitfinex","BTCUSD",1726925554524,0.91463451,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1726925556091,0.7932,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1726925556273,0.91463451,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1726925559521,0.59815451,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1726925563882,0.59815451,63195.0,63194.0,0.02965]
["bitfinex","BTCUSD",1726925565530,0.59815451,63195.0,63194.0,0.0486054]
["bitfinex","BTCUSD",1726925565737,0.28167451,63195.0,63194.0,0.0486054]
["bitfinex","BTCUSD",1726925566145,0.28167451,63195.0,63194.0,0.06225636]
["bitfinex","BTCUSD",1726925566797,0.28167451,63195.0,63194.0,0.04330096]
["bitfinex","BTCUSD",1726925573470,0.59815451,63195.0,63194.0,0.04330096]
["bitfinex","BTCUSD",1726925577760,0.28167451,63195.0,63194.0,0.04330096]
["bitfinex","BTCUSD",1726925579300,0.12343451,63195.0,63194.0,0.36459663]
["bitfinex","BTCUSD",1726925579472,0.12343451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925579629,0.12343451,63195.0,63194.0,0.28403969]
["bitfinex","BTCUSD",1726925580674,0.12343451,63195.0,63194.0,0.44228169]
["bitfinex","BTCUSD",1726925580879,0.12343451,63195.0,63194.0,0.28403969]
["bitfinex","BTCUSD",1726925583556,0.28167451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925584302,0.12343451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925594761,0.28167451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925597683,0.59815451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925597879,0.28167451,63195.0,63194.0,0.20635463]
["bitfinex","BTCUSD",1726925598089,0.28167451,63195.0,63194.0,0.19270367]
["bitfinex","BTCUSD",1726925598321,0.28167451,63195.0,63194.0,0.20642229]
["bitfinex","BTCUSD",1726925598926,0.28167451,63195.0,63182.0,0.0976]
["bitfinex","BTCUSD",1726925598927,0.158267,63184.0,63182.0,0.0976]
["bitfinex","BTCUSD",1726925599142,0.12143451,63184.0,63183.0,0.24125367]
["bitfinex","BTCUSD",1726925599347,0.12143451,63184.0,63183.0,0.16305367]
["bitfinex","BTCUSD",1726925599556,0.27970151,63184.0,63183.0,0.16305367]
["bitfinex","BTCUSD",1726925600505,0.28170151,63184.0,63183.0,0.19105367]
["bitfinex","BTCUSD",1726925600851,0.12243451,63184.0,63183.0,0.17705367]
["bitfinex","BTCUSD",1726925601269,0.12343451,63184.0,63183.0,0.19105367]
["bitfinex","BTCUSD",1726925601865,0.12343451,63184.0,63183.0,0.19816202]
["bitfinex","BTCUSD",1726925602171,0.12243451,63184.0,63183.0,0.18498702]
["bitfinex","BTCUSD",1726925602526,0.12343451,63184.0,63183.0,0.18498702]
["bitfinex","BTCUSD",1726925602890,0.28170151,63184.0,63183.0,0.18498702]
["bitfinex","BTCUSD",1726925605084,0.12343451,63184.0,63183.0,0.18498702]
["bitfinex","BTCUSD",1726925605699,0.28170151,63184.0,63183.0,0.18498702]
["bitfinex","BTCUSD",1726925606693,0.28170151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925617772,0.28145232,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925620332,0.002,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925620561,0.12343451,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925621397,0.28170151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925624451,0.12343451,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925626410,0.28170151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925628146,0.59823651,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925639642,0.59988651,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925646792,0.478452,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925646986,0.28335151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925647419,0.59988651,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925647647,0.59988651,63184.0,63183.0,0.26292938]
["bitfinex","BTCUSD",1726925648639,0.28335151,63184.0,63183.0,0.26292938]
["bitfinex","BTCUSD",1726925648845,0.28335151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925652620,0.12508451,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925654335,0.28335151,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925655048,0.12508451,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925662255,0.12508451,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925663315,0.12508451,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925666671,0.12508451,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925667902,0.12483632,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925670984,0.12483632,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925671576,0.00340181,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925671958,0.12483632,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925675764,0.12483632,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925676360,0.12483632,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925682843,0.12483632,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925683018,0.12483632,63184.0,63183.0,0.34790873]
["bitfinex","BTCUSD",1726925685644,0.12483632,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925687596,0.28310332,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925687954,0.12458813,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925688176,0.28285513,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925690796,0.30646443,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925691963,0.28285513,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925692254,0.28285513,63184.0,63183.0,0.2610864]
["bitfinex","BTCUSD",1726925692978,0.28285513,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925695397,0.59939013,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925700364,0.91592513,63184.0,63183.0,0.18963873]
["bitfinex","BTCUSD",1726925700905,1.23246013,63184.0,63178.0,0.05]
["bitfinex","BTCUSD",1726925701106,0.59628151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925701279,0.91284651,63178.0,63177.0,0.16387867]
["bitfinex","BTCUSD",1726925701478,0.91284651,63178.0,63177.0,0.17521012]
["bitfinex","BTCUSD",1726925703161,0.91484651,63178.0,63177.0,0.17821012]
["bitfinex","BTCUSD",1726925703950,0.59828151,63178.0,63177.0,0.17821012]
["bitfinex","BTCUSD",1726925704144,0.59828151,63178.0,63177.0,0.21210833]
["bitfinex","BTCUSD",1726925704360,0.59828151,63178.0,63177.0,0.17821012]
["bitfinex","BTCUSD",1726925704866,0.59728151,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925705002,0.91384651,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925705209,0.59628151,63178.0,63177.0,0.17521012]
["bitfinex","BTCUSD",1726925705404,0.59628151,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925705635,0.59828151,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925705835,0.59728151,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925706427,0.59828151,63178.0,63177.0,0.17721012]
["bitfinex","BTCUSD",1726925707643,0.59828151,63178.0,63177.0,0.16587867]
["bitfinex","BTCUSD",1726925707987,0.59803332,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925709795,0.91459832,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925709947,0.91625032,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925710132,0.91625032,63178.0,63177.0,0.16587867]
["bitfinex","BTCUSD",1726925710777,0.91625032,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925710980,1.01605032,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925712347,1.03893978,63178.0,63177.0,0.17722698]
["bitfinex","BTCUSD",1726925712550,1.03893978,63178.0,63177.0,0.16587867]
["bitfinex","BTCUSD",1726925713114,1.03893978,63178.0,63177.0,0.22248098]
["bitfinex","BTCUSD",1726925714154,0.93913978,63178.0,63177.0,0.22248098]
["bitfinex","BTCUSD",1726925714360,0.93913978,63178.0,63177.0,0.23382929]
["bitfinex","BTCUSD",1726925714989,0.93913978,63178.0,63177.0,0.22248098]
["bitfinex","BTCUSD",1726925715398,0.93913978,63178.0,63177.0,0.23382463]
["bitfinex","BTCUSD",1726925715555,0.93913978,63178.0,63177.0,0.22248098]
["bitfinex","BTCUSD",1726925715901,0.93913978,63178.0,63177.0,0.23382463]
["bitfinex","BTCUSD",1726925720795,0.91625032,63178.0,63177.0,0.23382463]
["bitfinex","BTCUSD",1726925724750,0.91625032,63178.0,63177.0,0.07077096]
["bitfinex","BTCUSD",1726925725085,0.91625032,63178.0,63177.0,0.05942731]
["bitfinex","BTCUSD",1726925728099,0.91600213,63178.0,63177.0,0.05942731]
["bitfinex","BTCUSD",1726925732860,0.91400213,63178.0,63177.0,0.05742731]
["bitfinex","BTCUSD",1726925733294,0.91600213,63178.0,63177.0,0.05942731]
["bitfinex","BTCUSD",1726925733494,0.91500213,63178.0,63177.0,0.05942731]
["bitfinex","BTCUSD",1726925733997,0.91600213,63178.0,63177.0,0.05942731]
["bitfinex","BTCUSD",1726925734300,0.91600213,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925734507,0.91600213,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925734665,0.91500213,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925734868,0.91600213,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925737035,0.79456762,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925737303,0.91600213,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925756481,0.79456762,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925756725,0.91600213,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925760526,0.79456762,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925760685,0.91600213,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925761304,0.59943713,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925761534,0.47800262,63178.0,63177.0,0.002825]
["bitfinex","BTCUSD",1726925761739,0.59943713,63178.0,63177.0,0.02308119]
["bitfinex","BTCUSD",1726925761947,0.59943713,63178.0,63177.0,0.07469884]
["bitfinex","BTCUSD",1726925762836,0.12508651,63178.0,63177.0,0.23775251]
["bitfinex","BTCUSD",1726925763917,0.12508651,63178.0,63177.0,0.33685251]
["bitfinex","BTCUSD",1726925766097,0.02524161,63184.0,63177.0,0.96999251]
["bitfinex","BTCUSD",1726925766325,0.159918,63184.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726925766543,0.00165,63184.0,63181.0,0.32132767]
["bitfinex","BTCUSD",1726925766969,0.00165,63184.0,63181.0,0.32666895]
["bitfinex","BTCUSD",1726925767584,0.12143451,63182.0,63181.0,0.16839495]
["bitfinex","BTCUSD",1726925768872,0.002,63182.0,63181.0,0.33866995]
["bitfinex","BTCUSD",1726925769041,0.12343451,63182.0,63181.0,0.4893876]
["bitfinex","BTCUSD",1726925769239,0.002,63182.0,63181.0,0.8059376]
["bitfinex","BTCUSD",1726925769445,0.12343451,63182.0,63181.0,0.8059376]
["bitfinex","BTCUSD",1726925770080,0.00165,63184.0,63183.0,0.89045]
["bitfinex","BTCUSD",1726925770290,0.00165,63184.0,63183.0,1.42950675]
["bitfinex","BTCUSD",1726925770617,0.317294,63198.0,63193.0,0.476735]
["bitfinex","BTCUSD",1726925770618,0.000825,63198.0,63193.0,0.476735]
["bitfinex","BTCUSD",1726925770979,0.12143451,63196.0,63193.0,1.05537867]
["bitfinex","BTCUSD",1726925771200,0.12143451,63196.0,63193.0,1.06065984]
["bitfinex","BTCUSD",1726925771405,0.12143451,63196.0,63193.0,1.11227749]
["bitfinex","BTCUSD",1726925771915,0.00265,63194.0,63193.0,1.13815308]
["bitfinex","BTCUSD",1726925772115,0.00365,63194.0,63193.0,1.13815308]
["bitfinex","BTCUSD",1726925772576,0.02449737,63198.0,63195.0,0.31848]
["bitfinex","BTCUSD",1726925772778,0.02449737,63198.0,63197.0,0.476705]
["bitfinex","BTCUSD",1726925772972,0.02449737,63198.0,63197.0,0.69922175]
["bitfinex","BTCUSD",1726925773175,0.02449737,63198.0,63197.0,0.71409081]
["bitfinex","BTCUSD",1726925773351,0.02449737,63198.0,63197.0,0.71209081]
["bitfinex","BTCUSD",1726925773993,0.02449737,63198.0,63197.0,0.71737297]
["bitfinex","BTCUSD",1726925774823,0.02449737,63198.0,63197.0,0.73137297]
["bitfinex","BTCUSD",1726925775041,0.14593188,63198.0,63197.0,0.73137297]
["bitfinex","BTCUSD",1726925775246,0.14693188,63198.0,63197.0,0.73137297]
["bitfinex","BTCUSD",1726925775450,0.14593188,63198.0,63197.0,0.73137297]
["bitfinex","BTCUSD",1726925775851,0.14693188,63198.0,63197.0,0.74337297]
["bitfinex","BTCUSD",1726925776359,0.14693188,63198.0,63197.0,0.42690297]
["bitfinex","BTCUSD",1726925776585,0.14693188,63198.0,63197.0,0.01813609]
["bitfinex","BTCUSD",1726925776719,0.14693188,63198.0,63190.0,0.316505]
["bitfinex","BTCUSD",1726925776904,0.158236,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726925777102,0.316471,63197.0,63191.0,0.17459241]
["bitfinex","BTCUSD",1726925777352,0.474708,63197.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726925777551,0.12143451,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726925777751,0.12143451,63193.0,63192.0,0.17155737]
["bitfinex","BTCUSD",1726925778562,0.12143451,63193.0,63192.0,0.18255737]
["bitfinex","BTCUSD",1726925778782,0.12243451,63193.0,63192.0,0.19655737]
["bitfinex","BTCUSD",1726925778959,0.12243451,63193.0,63192.0,0.03831037]
["bitfinex","BTCUSD",1726925779155,0.12243451,63193.0,63192.0,0.19655737]
["bitfinex","BTCUSD",1726925780078,0.02449737,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726925780383,0.14593188,63198.0,63197.0,0.01329604]
["bitfinex","BTCUSD",1726925780573,0.14593188,63198.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726925780919,0.14593188,63198.0,63197.0,0.01329604]
["bitfinex","BTCUSD",1726925781339,0.14793188,63198.0,63197.0,0.17320621]
["bitfinex","BTCUSD",1726925781547,0.14693188,63198.0,63197.0,0.17320621]
["bitfinex","BTCUSD",1726925781963,0.14793188,63198.0,63197.0,0.17320621]
["bitfinex","BTCUSD",1726925782346,0.14693188,63198.0,63197.0,0.17320621]
["bitfinex","BTCUSD",1726925782574,0.14793188,63198.0,63197.0,0.17420621]
["bitfinex","BTCUSD",1726925783906,0.14793188,63198.0,63197.0,0.1874948]
["bitfinex","BTCUSD",1726925784946,0.02649737,63198.0,63197.0,0.5039648]
["bitfinex","BTCUSD",1726925785244,0.14793188,63198.0,63197.0,0.5039648]
["bitfinex","BTCUSD",1726925785440,0.14793188,63198.0,63197.0,0.5059648]
["bitfinex","BTCUSD",1726925785643,0.14793188,63198.0,63197.0,0.8224348]
["bitfinex","BTCUSD",1726925785843,0.14793188,63198.0,63197.0,0.8204348]
["bitfinex","BTCUSD",1726925786719,0.14793188,63198.0,63197.0,0.5039648]
["bitfinex","BTCUSD",1726925789382,0.14793188,63198.0,63197.0,0.1874948]
["bitfinex","BTCUSD",1726925789949,0.14793188,63198.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925790288,0.02649737,63198.0,63197.0,0.0157027]
["bitfinex","BTCUSD",1726925790440,0.02649737,63198.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726925790642,0.02549737,63198.0,63197.0,0.01272164]
["bitfinex","BTCUSD",1726925790840,0.02549737,63198.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726925790841,0.02549737,63198.0,63196.0,0.01272012]
["bitfinex","BTCUSD",1726925791059,0.12143451,63197.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726925791262,0.12143451,63197.0,63196.0,0.18092404]
["bitfinex","BTCUSD",1726925792069,0.12143451,63197.0,63196.0,0.18192404]
["bitfinex","BTCUSD",1726925792324,0.12143451,63197.0,63196.0,0.18260035]
["bitfinex","BTCUSD",1726925792647,0.12243451,63197.0,63196.0,0.16572998]
["bitfinex","BTCUSD",1726925794226,0.12343451,63197.0,63196.0,0.16572998]
["bitfinex","BTCUSD",1726925794427,0.12343451,63197.0,63196.0,0.16737998]
["bitfinex","BTCUSD",1726925796575,0.12343451,63197.0,63196.0,0.00432631]
["bitfinex","BTCUSD",1726925796753,0.12343451,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925797133,0.28166951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925797536,0.59813951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925797953,0.91460951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925798409,0.91360951,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1726925799180,0.91360951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925799617,1.01450951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925799794,1.01350951,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1726925800236,1.01450951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925800757,1.01350951,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1726925801197,1.01250951,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1726925802270,1.01450951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925810011,1.33097951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925816170,1.32997951,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1726925816381,1.32997951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925816611,1.32897951,63197.0,63196.0,0.00265]
["bitfinex","BTCUSD",1726925817445,0.791225,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925817761,0.91265951,63193.0,63192.0,0.00165]
["bitfinex","BTCUSD",1726925818168,0.91265951,63193.0,63180.0,0.13394127]
["bitfinex","BTCUSD",1726925818169,0.316525,63186.0,63180.0,0.13394127]
["bitfinex","BTCUSD",1726925818376,0.43798451,63181.0,63180.0,0.13394127]
["bitfinex","BTCUSD",1726925818586,0.27970951,63181.0,63180.0,0.13394127]
["bitfinex","BTCUSD",1726925819023,0.158277,63180.0,63179.0,0.0815]
["bitfinex","BTCUSD",1726925819811,0.12143451,63181.0,63179.0,0.0815]
["bitfinex","BTCUSD",1726925820268,0.002,63180.0,63179.0,0.0825]
["bitfinex","BTCUSD",1726925820470,0.160277,63180.0,63179.0,0.0825]
["bitfinex","BTCUSD",1726925820691,0.002,63180.0,63179.0,0.0825]
["bitfinex","BTCUSD",1726925821095,0.160277,63180.0,63179.0,0.0825]
["bitfinex","BTCUSD",1726925821298,0.160277,63180.0,63179.0,0.0815]
["bitfinex","BTCUSD",1726925821505,0.316555,63180.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925821707,0.27971651,63178.0,63177.0,0.16387867]
["bitfinex","BTCUSD",1726925822722,0.27971651,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925823136,0.59628151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925823514,0.59728151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925824198,0.59828151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925824405,0.91484651,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925824615,0.91384651,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925824824,0.59628151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925824987,0.59728151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925825196,0.59828151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925828123,0.59628151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925828509,0.59828151,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925828924,0.91484651,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925835462,0.91484651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925835843,0.91284651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925836045,0.91384651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925836244,0.91484651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925839636,0.59828151,63178.0,63177.0,0.03199337]
["bitfinex","BTCUSD",1726925839844,0.91484651,63178.0,63177.0,0.03199337]
["bitfinex","BTCUSD",1726925840923,0.59828151,63178.0,63177.0,0.03199337]
["bitfinex","BTCUSD",1726925841507,0.91484651,63178.0,63177.0,0.03199337]
["bitfinex","BTCUSD",1726925841922,0.59828151,63178.0,63177.0,0.03199337]
["bitfinex","BTCUSD",1726925847291,0.59828151,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925855507,0.28171651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925857632,0.59828151,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925857970,0.28171651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925860127,0.59828151,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925861628,0.28171651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925864546,0.59828151,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925864746,0.91484651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925866113,0.59828151,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925866443,0.91484651,63178.0,63177.0,0.01213641]
["bitfinex","BTCUSD",1726925866655,0.91484651,63178.0,63177.0,0.000825]
["bitfinex","BTCUSD",1726925878447,0.91484651,63178.0,63177.0,0.01208484]
["bitfinex","BTCUSD",1726925878660,0.91484651,63178.0,63177.0,0.01478675]
["bitfinex","BTCUSD",1726925881260,0.59828151,63178.0,63177.0,0.01478675]
["bitfinex","BTCUSD",1726925885679,0.002,63178.0,63177.0,0.04407875]
["bitfinex","BTCUSD",1726925885999,0.12343451,63178.0,63177.0,0.04407875]
["bitfinex","BTCUSD",1726925886402,0.28171651,63178.0,63177.0,0.04407875]
["bitfinex","BTCUSD",1726925886583,0.12343451,63178.0,63177.0,0.04407875]
["bitfinex","BTCUSD",1726925886960,0.12343451,63178.0,63177.0,0.04557146]
["bitfinex","BTCUSD",1726925894860,0.12343451,63178.0,63177.0,0.01627946]
["bitfinex","BTCUSD",1726925897660,0.28171651,63178.0,63177.0,0.01627946]
["bitfinex","BTCUSD",1726925911043,0.002,63178.0,63177.0,0.01627946]
["bitfinex","BTCUSD",1726925911270,0.316488,63194.0,63183.0,0.0964]
["bitfinex","BTCUSD",1726925911271,0.158259,63188.0,63183.0,0.0964]
["bitfinex","BTCUSD",1726925911483,0.317296,63197.0,63186.0,0.002]
["bitfinex","BTCUSD",1726925911688,0.159898,63192.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726925912099,0.1826845,63192.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726925912431,0.12143451,63188.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726925913754,0.12243451,63188.0,63187.0,0.17505367]
["bitfinex","BTCUSD",1726925914000,0.12243451,63188.0,63187.0,0.20441896]
["bitfinex","BTCUSD",1726925914206,0.12343451,63188.0,63187.0,0.21641896]
["bitfinex","BTCUSD",1726925914892,0.12343451,63188.0,63187.0,0.22064749]
["bitfinex","BTCUSD",1726925915834,0.12508451,63188.0,63187.0,0.22064749]
["bitfinex","BTCUSD",1726925920155,0.12508451,63188.0,63187.0,0.22264749]
["bitfinex","BTCUSD",1726925920362,0.12508451,63188.0,63187.0,0.31904749]
["bitfinex","BTCUSD",1726925921517,0.0244365,63192.0,63190.0,0.002]
["bitfinex","BTCUSD",1726925921727,0.0244365,63192.0,63191.0,0.18530603]
["bitfinex","BTCUSD",1726925921932,0.0244365,63192.0,63191.0,0.19987458]
["bitfinex","BTCUSD",1726925923058,0.0254365,63192.0,63191.0,0.19987458]
["bitfinex","BTCUSD",1726925923467,0.0264365,63192.0,63191.0,0.19987458]
["bitfinex","BTCUSD",1726925923669,0.14887101,63192.0,63191.0,0.21187458]
["bitfinex","BTCUSD",1726925924099,0.14787101,63192.0,63191.0,0.21187458]
["bitfinex","BTCUSD",1726925924436,0.14887101,63192.0,63191.0,0.22387458]
["bitfinex","BTCUSD",1726925933125,0.14875762,63192.0,63191.0,0.22387458]
["bitfinex","BTCUSD",1726925942071,0.158254,63190.0,63182.0,0.0932]
["bitfinex","BTCUSD",1726925942262,0.316506,63190.0,63184.0,0.23738872]
["bitfinex","BTCUSD",1726925942460,0.316506,63190.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925942461,0.158258,63188.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925943600,0.12132112,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925943803,0.12132112,63186.0,63185.0,0.17605367]
["bitfinex","BTCUSD",1726925944694,0.12132112,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925944977,0.12132112,63186.0,63185.0,0.18105904]
["bitfinex","BTCUSD",1726925945399,0.158254,63190.0,63185.0,0.18105904]
["bitfinex","BTCUSD",1726925945571,0.12132112,63186.0,63185.0,0.18105904]
["bitfinex","BTCUSD",1726925945772,0.12232112,63186.0,63185.0,0.18105904]
["bitfinex","BTCUSD",1726925945929,0.12232112,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925946352,0.12132112,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925946901,0.12232112,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925947520,0.474787,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925947724,0.59710812,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925947932,0.59710812,63186.0,63185.0,0.16505367]
["bitfinex","BTCUSD",1726925948346,0.28058312,63186.0,63185.0,0.16305367]
["bitfinex","BTCUSD",1726925948537,0.12132112,63186.0,63185.0,0.17955904]
["bitfinex","BTCUSD",1726925948823,0.12232112,63186.0,63185.0,0.19146646]
["bitfinex","BTCUSD",1726925949165,0.27958312,63186.0,63185.0,0.17296109]
["bitfinex","BTCUSD",1726925949603,0.28058312,63186.0,63185.0,0.17496109]
["bitfinex","BTCUSD",1726925949836,0.59710812,63186.0,63185.0,0.17496109]
["bitfinex","BTCUSD",1726925950044,0.59810812,63186.0,63185.0,0.01490742]
["bitfinex","BTCUSD",1726925950183,0.91363312,63186.0,63185.0,0.01190742]
["bitfinex","BTCUSD",1726925950382,0.91363312,63186.0,63185.0,0.002]
["bitfinex","BTCUSD",1726925950588,0.91463312,63186.0,63185.0,0.005]
["bitfinex","BTCUSD",1726925950789,0.59710812,63186.0,63185.0,0.002]
["bitfinex","BTCUSD",1726925951306,0.59810812,63186.0,63185.0,0.01590742]
["bitfinex","BTCUSD",1726925951485,0.59610812,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726925951685,0.159262,63186.0,63185.0,0.0127424]
["bitfinex","BTCUSD",1726925951896,0.28158312,63186.0,63185.0,0.006825]
["bitfinex","BTCUSD",1726925952098,0.28158312,63186.0,63185.0,0.0167424]
["bitfinex","BTCUSD",1726925952302,0.28058312,63186.0,63185.0,0.004825]
["bitfinex","BTCUSD",1726925952536,0.28158312,63186.0,63185.0,0.006825]
["bitfinex","BTCUSD",1726925952737,0.28158312,63186.0,63185.0,0.0167424]
["bitfinex","BTCUSD",1726925952943,0.28058312,63186.0,63185.0,0.0147424]
["bitfinex","BTCUSD",1726925953280,0.27958312,63186.0,63185.0,0.0107424]
["bitfinex","BTCUSD",1726925953430,0.28058312,63186.0,63185.0,0.0127424]
["bitfinex","BTCUSD",1726925953639,0.28158312,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925953839,0.28058312,63186.0,63185.0,0.0127424]
["bitfinex","BTCUSD",1726925954207,0.28158312,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925954605,0.28058312,63186.0,63185.0,0.04003867]
["bitfinex","BTCUSD",1726925955063,0.28158312,63186.0,63185.0,0.04203867]
["bitfinex","BTCUSD",1726925956822,0.12332112,63186.0,63185.0,0.04203867]
["bitfinex","BTCUSD",1726925957495,0.12332112,63186.0,63185.0,0.28725901]
["bitfinex","BTCUSD",1726925963169,0.12333428,63186.0,63185.0,0.28725901]
["bitfinex","BTCUSD",1726925964024,0.12498428,63186.0,63185.0,0.28725901]
["bitfinex","BTCUSD",1726925966517,0.12498428,63186.0,63185.0,0.04203867]
["bitfinex","BTCUSD",1726925966718,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925968236,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925968636,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925971185,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925976171,0.59977128,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925983359,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925995260,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925996316,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925996518,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925998395,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726925999618,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726926000354,0.28324628,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726926002371,0.12498428,63186.0,63185.0,0.0157424]
["bitfinex","BTCUSD",1726926002580,0.12498428,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926003508,0.28324628,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926005443,0.59977128,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926006270,0.59877128,63186.0,63185.0,0.01692883]
["bitfinex","BTCUSD",1726926006575,0.59977128,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926007699,0.59877128,63186.0,63185.0,0.01592883]
["bitfinex","BTCUSD",1726926008103,0.59977128,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926022006,0.12498428,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926022137,0.59977128,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926022720,0.28324628,63186.0,63185.0,0.01892883]
["bitfinex","BTCUSD",1726926023148,0.12498428,63186.0,63185.0,0.1819825]
["bitfinex","BTCUSD",1726926023356,0.00365,63186.0,63185.0,0.30633131]
["bitfinex","BTCUSD",1726926023564,0.000825,63197.0,63189.0,0.002]
["bitfinex","BTCUSD",1726926023760,0.000825,63197.0,63192.0,0.0997]
["bitfinex","BTCUSD",1726926023957,0.000825,63197.0,63194.0,0.002]
["bitfinex","BTCUSD",1726926024207,0.12133428,63195.0,63194.0,0.002]
["bitfinex","BTCUSD",1726926024407,0.12133428,63195.0,63193.0,0.002]
["bitfinex","BTCUSD",1726926024619,0.12133428,63195.0,63192.0,0.0997]
["bitfinex","BTCUSD",1726926024782,0.12133428,63195.0,63193.0,0.16305367]
["bitfinex","BTCUSD",1726926025344,0.12133428,63195.0,63194.0,0.003]
["bitfinex","BTCUSD",1726926025479,0.12133428,63195.0,63194.0,0.19137237]
["bitfinex","BTCUSD",1726926025825,0.12333428,63195.0,63194.0,0.19137237]
["bitfinex","BTCUSD",1726926026326,0.12133428,63195.0,63194.0,0.19137237]
["bitfinex","BTCUSD",1726926026553,0.12233428,63195.0,63194.0,0.19137237]
["bitfinex","BTCUSD",1726926026872,0.12233428,63195.0,63194.0,0.2016504]
["bitfinex","BTCUSD",1726926027090,0.12233428,63195.0,63194.0,0.2036504]
["bitfinex","BTCUSD",1726926027294,0.12233428,63195.0,63194.0,0.2016504]
["bitfinex","BTCUSD",1726926027551,0.12233428,63195.0,63194.0,0.20479175]
["bitfinex","BTCUSD",1726926027727,0.12333428,63195.0,63194.0,0.21879175]
["bitfinex","BTCUSD",1726926028181,0.12433428,63195.0,63194.0,0.23279175]
["bitfinex","BTCUSD",1726926028957,0.12433428,63195.0,63194.0,0.23479175]
["bitfinex","BTCUSD",1726926029535,0.000825,63208.0,63195.0,0.20369895]
["bitfinex","BTCUSD",1726926029762,0.000825,63208.0,63204.0,0.002]
["bitfinex","BTCUSD",1726926029972,0.000825,63208.0,63204.0,0.16505367]
["bitfinex","BTCUSD",1726926030188,0.000825,63208.0,63204.0,0.35385872]
["bitfinex","BTCUSD",1726926030415,0.000825,63208.0,63204.0,0.98472872]
["bitfinex","BTCUSD",1726926030633,0.02395908,63205.0,63204.0,0.98672872]
["bitfinex","BTCUSD",1726926031046,0.14529336,63205.0,63204.0,0.19364172]
["bitfinex","BTCUSD",1726926031252,0.14529336,63205.0,63199.0,0.316457]
["bitfinex","BTCUSD",1726926031459,0.12133428,63201.0,63200.0,1.27258017]
["bitfinex","BTCUSD",1726926031657,0.12133428,63201.0,63200.0,1.58903517]
["bitfinex","BTCUSD",1726926031856,0.12133428,63201.0,63200.0,0.63973567]
["bitfinex","BTCUSD",1726926032071,0.12133428,63201.0,63200.0,0.95619067]
["bitfinex","BTCUSD",1726926033412,0.12133428,63201.0,63200.0,0.97019067]
["bitfinex","BTCUSD",1726926034221,0.02395908,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726926034424,0.14529336,63205.0,63204.0,0.476652]
["bitfinex","BTCUSD",1726926034613,0.14529336,63205.0,63204.0,0.47896538]
["bitfinex","BTCUSD",1726926035607,0.14529336,63205.0,63204.0,0.50696538]
["bitfinex","BTCUSD",1726926037351,0.02395908,63205.0,63204.0,0.98645405]
["bitfinex","BTCUSD",1726926037573,0.14529336,63205.0,63204.0,0.98645405]
["bitfinex","BTCUSD",1726926037785,0.14529336,63205.0,63204.0,0.98445405]
["bitfinex","BTCUSD",1726926039350,0.14529336,63205.0,63204.0,0.98645405]
["bitfinex","BTCUSD",1726926039549,0.14529336,63205.0,63204.0,0.98445405]
["bitfinex","BTCUSD",1726926041987,0.02395908,63205.0,63204.0,0.68105865]
["bitfinex","BTCUSD",1726926042189,0.14529336,63205.0,63204.0,0.99749365]
["bitfinex","BTCUSD",1726926042824,0.14529336,63205.0,63204.0,0.68105865]
["bitfinex","BTCUSD",1726926043060,0.14529336,63205.0,63204.0,0.99749365]
["bitfinex","BTCUSD",1726926043792,0.14529336,63205.0,63204.0,0.99949365]
["bitfinex","BTCUSD",1726926044033,0.14529336,63205.0,63204.0,0.99749365]
["bitfinex","BTCUSD",1726926045404,0.14529336,63205.0,63204.0,0.99949365]
["bitfinex","BTCUSD",1726926045607,0.02395908,63205.0,63204.0,0.99749365]
["bitfinex","BTCUSD",1726926045810,0.14529336,63205.0,63204.0,0.99749365]
["bitfinex","BTCUSD",1726926046465,0.14529336,63205.0,63200.0,0.00165]
["bitfinex","BTCUSD",1726926046686,0.12133428,63202.0,63201.0,0.0168967]
["bitfinex","BTCUSD",1726926046875,0.12133428,63202.0,63201.0,0.01388823]
["bitfinex","BTCUSD",1726926047097,0.27955728,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726926047287,0.158223,63202.0,63198.0,0.17664662]
["bitfinex","BTCUSD",1726926047509,0.12133428,63199.0,63198.0,0.33487862]
["bitfinex","BTCUSD",1726926049584,0.12133428,63199.0,63198.0,0.34887862]
["bitfinex","BTCUSD",1726926050856,0.12133428,63199.0,63198.0,0.66534362]
["bitfinex","BTCUSD",1726926051287,0.12233428,63199.0,63198.0,0.66634362]
["bitfinex","BTCUSD",1726926051876,0.12233428,63199.0,63198.0,0.34987862]
["bitfinex","BTCUSD",1726926053063,0.122312,63199.0,63198.0,0.34987862]
["bitfinex","BTCUSD",1726926053566,0.122312,63199.0,63198.0,0.19164662]
["bitfinex","BTCUSD",1726926053767,0.122312,63199.0,63198.0,0.02859295]
["bitfinex","BTCUSD",1726926054220,0.122312,63199.0,63198.0,0.18682495]
["bitfinex","BTCUSD",1726926054774,0.122312,63199.0,63198.0,0.02859295]
["bitfinex","BTCUSD",1726926056831,0.122312,63199.0,63198.0,0.03024295]
["bitfinex","BTCUSD",1726926058765,0.280542,63199.0,63198.0,0.03024295]
["bitfinex","BTCUSD",1726926059141,0.122312,63199.0,63198.0,0.03024295]
["bitfinex","BTCUSD",1726926060834,0.122312,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1726926061033,0.122312,63199.0,63192.0,0.316495]
["bitfinex","BTCUSD",1726926061034,0.280543,63199.0,63198.0,0.01224909]
["bitfinex","BTCUSD",1726926061616,0.279543,63199.0,63198.0,0.01224909]
["bitfinex","BTCUSD",1726926062187,0.281543,63199.0,63198.0,0.01224909]
["bitfinex","BTCUSD",1726926062367,0.280543,63199.0,63198.0,0.01224909]
["bitfinex","BTCUSD",1726926062663,0.279543,63199.0,63198.0,0.01182535]
["bitfinex","BTCUSD",1726926062966,0.280543,63199.0,63198.0,0.01342375]
["bitfinex","BTCUSD",1726926063169,0.280543,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726926063383,0.159231,63199.0,63198.0,0.01098181]
["bitfinex","BTCUSD",1726926063550,0.159231,63199.0,63195.0,0.32129267]
["bitfinex","BTCUSD",1726926063702,0.121312,63196.0,63195.0,0.32129267]
["bitfinex","BTCUSD",1726926064374,0.121312,63196.0,63195.0,0.33329267]
["bitfinex","BTCUSD",1726926064593,0.121312,63196.0,63195.0,0.3336255]
["bitfinex","BTCUSD",1726926064740,0.121312,63196.0,63195.0,0.3216255]
["bitfinex","BTCUSD",1726926065148,0.122312,63196.0,63195.0,0.3336255]
["bitfinex","BTCUSD",1726926066018,0.123312,63196.0,63195.0,0.3336255]
["bitfinex","BTCUSD",1726926067735,0.123312,63196.0,63191.0,0.316496]
["bitfinex","BTCUSD",1726926067938,0.123312,63196.0,63195.0,0.00024962]
["bitfinex","BTCUSD",1726926068141,0.123312,63196.0,63194.0,0.00025463]
["bitfinex","BTCUSD",1726926068348,0.123312,63196.0,63195.0,0.00024962]
["bitfinex","BTCUSD",1726926068554,0.123312,63196.0,63195.0,0.01095922]
["bitfinex","BTCUSD",1726926068784,0.122312,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726926068954,0.123312,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726926069159,0.123312,63196.0,63195.0,0.15848962]
["bitfinex","BTCUSD",1726926069297,0.002,63196.0,63195.0,0.16919922]
["bitfinex","BTCUSD",1726926069522,0.14518089,63196.0,63195.0,0.16919922]
["bitfinex","BTCUSD",1726926069728,0.14618089,63196.0,63195.0,0.16919922]
["bitfinex","BTCUSD",1726926070587,0.14618089,63196.0,63195.0,0.17084922]
["bitfinex","BTCUSD",1726926071388,0.14618089,63196.0,63195.0,0.48732922]
["bitfinex","BTCUSD",1726926076515,0.02486889,63196.0,63195.0,0.96686289]
["bitfinex","BTCUSD",1726926076720,0.14618089,63196.0,63195.0,0.96686289]
["bitfinex","BTCUSD",1726926076935,0.02486889,63196.0,63195.0,1.28334289]
["bitfinex","BTCUSD",1726926077106,0.14618089,63196.0,63195.0,1.28334289]
["bitfinex","BTCUSD",1726926077459,0.14618089,63196.0,63195.0,1.28534289]
["bitfinex","BTCUSD",1726926080583,0.14618089,63196.0,63195.0,1.38444289]
["bitfinex","BTCUSD",1726926080785,0.02486889,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926081078,0.14618089,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926081905,0.14418089,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926082285,0.14618089,63196.0,63195.0,1.46204289]
["bitfinex","BTCUSD",1726926082438,0.14518089,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926082642,0.14418089,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926083131,0.122312,63196.0,63195.0,1.46004289]
["bitfinex","BTCUSD",1726926083332,0.122312,63196.0,63195.0,1.70396242]
["bitfinex","BTCUSD",1726926083540,0.121312,63196.0,63195.0,1.70396242]
["bitfinex","BTCUSD",1726926083741,0.122312,63196.0,63195.0,1.70396242]
["bitfinex","BTCUSD",1726926084171,0.001,63196.0,63195.0,2.02044242]
["bitfinex","BTCUSD",1726926084375,0.122312,63196.0,63195.0,2.1806037]
["bitfinex","BTCUSD",1726926084584,0.123137,63196.0,63195.0,2.03444242]
["bitfinex","BTCUSD",1726926084719,0.123137,63196.0,63195.0,2.02044242]
["bitfinex","BTCUSD",1726926084919,0.0236571,63204.0,63203.0,0.16022]
["bitfinex","BTCUSD",1726926085144,0.0236571,63204.0,63203.0,0.65057481]
["bitfinex","BTCUSD",1726926085145,0.1449691,63204.0,63203.0,0.65057481]
["bitfinex","BTCUSD",1726926085342,0.1449691,63204.0,63203.0,1.28345481]
["bitfinex","BTCUSD",1726926086027,0.0236571,63204.0,63203.0,1.28345481]
["bitfinex","BTCUSD",1726926086244,0.122137,63204.0,63203.0,1.28345481]
["bitfinex","BTCUSD",1726926086460,0.123137,63204.0,63203.0,1.29645481]
["bitfinex","BTCUSD",1726926087566,0.001825,63204.0,63203.0,1.29645481]
["bitfinex","BTCUSD",1726926087780,0.123137,63204.0,63203.0,1.29645481]
["bitfinex","BTCUSD",1726926093342,0.001825,63204.0,63203.0,1.29645481]
["bitfinex","BTCUSD",1726926093562,0.14681424,63204.0,63203.0,1.29645481]
["bitfinex","BTCUSD",1726926093774,0.14681424,63204.0,63203.0,1.53048968]
["bitfinex","BTCUSD",1726926093775,0.001825,63204.0,63203.0,1.53048968]
["bitfinex","BTCUSD",1726926094006,0.123137,63204.0,63203.0,1.62788968]
["bitfinex","BTCUSD",1726926094902,0.00650341,63205.0,63204.0,0.160217]
["bitfinex","BTCUSD",1726926095117,0.000825,63206.0,63205.0,0.160215]
["bitfinex","BTCUSD",1726926095346,0.02440123,63206.0,63205.0,0.55730354]
["bitfinex","BTCUSD",1726926095548,0.14571323,63206.0,63205.0,0.56813966]
["bitfinex","BTCUSD",1726926095807,0.122137,63206.0,63205.0,0.56813966]
["bitfinex","BTCUSD",1726926096024,0.122137,63206.0,63205.0,0.66553966]
["bitfinex","BTCUSD",1726926096263,0.123137,63206.0,63205.0,0.67953966]
["bitfinex","BTCUSD",1726926096479,0.124137,63206.0,63205.0,0.68053966]
["bitfinex","BTCUSD",1726926096898,0.0053997,63220.0,63213.0,0.002]
["bitfinex","BTCUSD",1726926097108,0.0053997,63220.0,63219.0,0.16018]
["bitfinex","BTCUSD",1726926097316,0.0053997,63220.0,63219.0,0.32123367]
["bitfinex","BTCUSD",1726926098343,0.0063997,63220.0,63219.0,0.33023367]
["bitfinex","BTCUSD",1726926098551,0.1277117,63220.0,63219.0,0.33205929]
["bitfinex","BTCUSD",1726926098699,0.1277117,63220.0,63219.0,0.54215292]
["bitfinex","BTCUSD",1726926099334,0.1287117,63220.0,63219.0,0.54815292]
["bitfinex","BTCUSD",1726926099538,0.1287117,63220.0,63219.0,0.55015292]
["bitfinex","BTCUSD",1726926099694,0.1287117,63220.0,63219.0,0.34005929]
["bitfinex","BTCUSD",1726926100360,0.1287117,63220.0,63219.0,0.33805929]
["bitfinex","BTCUSD",1726926101938,0.1287117,63220.0,63219.0,0.3484725]
["bitfinex","BTCUSD",1726926104068,0.0073997,63220.0,63219.0,0.3484725]
["bitfinex","BTCUSD",1726926104272,0.1287117,63220.0,63219.0,0.3484725]
["bitfinex","BTCUSD",1726926112425,0.0073997,63220.0,63219.0,0.3484725]
["bitfinex","BTCUSD",1726926112765,0.1287117,63220.0,63219.0,0.3504725]
["bitfinex","BTCUSD",1726926112968,0.0073997,63220.0,63219.0,0.3504725]
["bitfinex","BTCUSD",1726926113174,0.12856629,63220.0,63219.0,0.3504725]
["bitfinex","BTCUSD",1726926114047,0.12856629,63220.0,63219.0,0.35179057]
["bitfinex","BTCUSD",1726926114625,0.0073997,63220.0,63219.0,0.35179057]
["bitfinex","BTCUSD",1726926115116,0.12856629,63220.0,63219.0,0.35179057]
["bitfinex","BTCUSD",1726926115537,0.0073997,63220.0,63219.0,0.35179057]
["bitfinex","BTCUSD",1726926115743,0.12856629,63220.0,63219.0,0.35179057]
["bitfinex","BTCUSD",1726926116332,0.12856629,63220.0,63219.0,0.34979057]
["bitfinex","BTCUSD",1726926116875,0.12856629,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926123264,0.12856629,63220.0,63219.0,0.18711667]
["bitfinex","BTCUSD",1726926123484,0.12856629,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926124314,0.0073997,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926124529,0.12856629,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926125369,0.12856629,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926126665,0.0073997,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926126865,0.12856629,63220.0,63219.0,0.34529667]
["bitfinex","BTCUSD",1726926134210,0.38634329,63220.0,63219.0,0.18711667]
["bitfinex","BTCUSD",1726926134540,0.22816629,63220.0,63219.0,0.18711667]
["bitfinex","BTCUSD",1726926135883,0.38634329,63220.0,63219.0,0.18711667]
["bitfinex","BTCUSD",1726926136104,0.70269829,63220.0,63219.0,0.024063]
["bitfinex","BTCUSD",1726926136328,1.01905329,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926136531,0.70269829,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926137710,0.38634329,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926138091,0.70269829,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926139154,0.72527603,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926144267,0.40892103,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926145225,0.25074403,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926145438,0.12856629,63220.0,63219.0,0.015]
["bitfinex","BTCUSD",1726926145879,0.28674329,63220.0,63219.0,0.02406882]
["bitfinex","BTCUSD",1726926146652,0.12856629,63220.0,63219.0,0.02406882]
["bitfinex","BTCUSD",1726926147077,0.28674329,63220.0,63219.0,0.02406882]
["bitfinex","BTCUSD",1726926147491,0.12856629,63220.0,63219.0,0.02406882]
["bitfinex","BTCUSD",1726926147843,0.12856629,63220.0,63219.0,0.17318]
["bitfinex","BTCUSD",1726926148292,0.12856629,63220.0,63219.0,0.18224882]
["bitfinex","BTCUSD",1726926150952,0.12856629,63220.0,63219.0,0.34530249]
["bitfinex","BTCUSD",1726926151159,0.12856629,63220.0,63219.0,0.43550249]
["bitfinex","BTCUSD",1726926152192,0.12656629,63220.0,63219.0,0.42050249]
["bitfinex","BTCUSD",1726926152609,0.12856629,63220.0,63219.0,0.44450249]
["bitfinex","BTCUSD",1726926152838,0.12756629,63220.0,63219.0,0.43050249]
["bitfinex","BTCUSD",1726926153264,0.12856629,63220.0,63219.0,0.44450249]
["bitfinex","BTCUSD",1726926153874,0.12756629,63220.0,63219.0,0.43450249]
["bitfinex","BTCUSD",1726926154274,0.12856629,63220.0,63219.0,0.44750249]
["bitfinex","BTCUSD",1726926154427,0.12756629,63220.0,63219.0,0.43350249]
["bitfinex","BTCUSD",1726926154901,0.12756629,63220.0,63219.0,0.44750249]
["bitfinex","BTCUSD",1726926155115,0.12756629,63220.0,63219.0,0.44950249]
["bitfinex","BTCUSD",1726926163987,0.12656629,63220.0,63219.0,0.43650249]
["bitfinex","BTCUSD",1726926164400,0.12756629,63220.0,63219.0,0.43650249]
["bitfinex","BTCUSD",1726926165448,0.12756629,63220.0,63219.0,0.45050249]
["bitfinex","BTCUSD",1726926165651,0.12756629,63220.0,63219.0,0.43650249]
["bitfinex","BTCUSD",1726926165959,0.12756629,63220.0,63219.0,0.45050249]
["bitfinex","BTCUSD",1726926166141,0.12656629,63220.0,63219.0,0.43650249]
["bitfinex","BTCUSD",1726926166578,0.12756629,63220.0,63219.0,0.45050249]
["bitfinex","BTCUSD",1726926166969,0.12656629,63220.0,63219.0,0.43650249]
["bitfinex","BTCUSD",1726926167477,0.12756629,63220.0,63219.0,0.45050249]
["bitfinex","BTCUSD",1726926176898,0.12756629,63220.0,63219.0,0.36030249]
["bitfinex","BTCUSD",1726926179280,0.12756629,63220.0,63219.0,0.35830249]
["bitfinex","BTCUSD",1726926180062,0.0063997,63220.0,63219.0,0.35830249]
["bitfinex","BTCUSD",1726926180263,0.12756629,63220.0,63219.0,0.35830249]
["bitfinex","BTCUSD",1726926180640,0.12756629,63220.0,63219.0,0.36030249]
["bitfinex","BTCUSD",1726926180844,0.12756629,63220.0,63219.0,0.35830249]
["bitfinex","BTCUSD",1726926181241,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926182731,0.0063997,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926183074,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926183488,0.0063997,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926183696,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926184330,0.0063997,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926184515,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926185278,0.12756629,63220.0,63219.0,0.35946368]
["bitfinex","BTCUSD",1726926186259,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926187354,0.12756629,63220.0,63219.0,0.35946368]
["bitfinex","BTCUSD",1726926190985,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926193206,0.12756629,63220.0,63219.0,0.35946368]
["bitfinex","BTCUSD",1726926193879,0.12756629,63220.0,63219.0,0.35746368]
["bitfinex","BTCUSD",1726926194291,0.0063997,63220.0,63219.0,0.35911568]
["bitfinex","BTCUSD",1726926194511,0.12756629,63220.0,63219.0,0.35911568]
["bitfinex","BTCUSD",1726926194732,0.12756629,63220.0,63219.0,0.36111568]
["bitfinex","BTCUSD",1726926195127,0.12756629,63220.0,63219.0,0.35911568]
["bitfinex","BTCUSD",1726926197030,0.12756629,63220.0,63219.0,0.20177449]
["bitfinex","BTCUSD",1726926197217,0.22106629,63220.0,63219.0,0.20177449]
["bitfinex","BTCUSD",1726926197420,0.22106629,63220.0,63219.0,0.35995449]
["bitfinex","BTCUSD",1726926201369,0.24464425,63220.0,63219.0,0.35995449]
["bitfinex","BTCUSD",1726926202634,0.24464425,63220.0,63219.0,0.4398723]
["bitfinex","BTCUSD",1726926202838,0.24464425,63220.0,63219.0,0.5980523]
["bitfinex","BTCUSD",1726926204273,0.24464425,63220.0,63219.0,0.4398723]
["bitfinex","BTCUSD",1726926204692,0.24464425,63220.0,63219.0,0.5980523]
["bitfinex","BTCUSD",1726926207862,0.24464425,63220.0,63219.0,0.59797849]
["bitfinex","BTCUSD",1726926209207,0.22106629,63220.0,63219.0,0.59797849]
["bitfinex","BTCUSD",1726926211106,0.22106629,63220.0,63219.0,0.43981327]
["bitfinex","BTCUSD",1726926211311,0.22106629,63220.0,63219.0,0.59799327]
["bitfinex","BTCUSD",1726926211510,0.22106629,63220.0,63219.0,0.43981327]
["bitfinex","BTCUSD",1726926211899,0.22106629,63220.0,63219.0,0.59799327]
["bitfinex","BTCUSD",1726926212115,0.22106629,63220.0,63219.0,0.2767596]
["bitfinex","BTCUSD",1726926212116,0.69559829,63220.0,63219.0,0.2767596]
["bitfinex","BTCUSD",1726926212331,1.01195329,63220.0,63219.0,0.2767596]
["bitfinex","BTCUSD",1726926212537,1.01195329,63220.0,63219.0,0.03872082]
["bitfinex","BTCUSD",1726926213019,1.01095329,63220.0,63219.0,0.02472082]
["bitfinex","BTCUSD",1726926213434,1.01095329,63220.0,63219.0,0.01072082]
["bitfinex","BTCUSD",1726926213582,1.01095329,63220.0,63219.0,0.01572082]
["bitfinex","BTCUSD",1726926213985,1.01095329,63220.0,63219.0,0.01072082]
["bitfinex","BTCUSD",1726926214292,1.01095329,63220.0,63219.0,0.01472082]
["bitfinex","BTCUSD",1726926214494,0.69459829,63220.0,63219.0,0.01472082]
["bitfinex","BTCUSD",1726926215083,1.32730829,63220.0,63219.0,0.01672082]
["bitfinex","BTCUSD",1726926215742,1.32730829,63220.0,63219.0,0.005652]
["bitfinex","BTCUSD",1726926215945,1.32730829,63220.0,63219.0,0.22612942]
["bitfinex","BTCUSD",1726926216158,1.32730829,63220.0,63219.0,0.22212942]
["bitfinex","BTCUSD",1726926216376,1.32730829,63220.0,63219.0,0.01175309]
["bitfinex","BTCUSD",1726926216557,1.32730829,63220.0,63219.0,0.22113118]
["bitfinex","BTCUSD",1726926216764,1.33030829,63220.0,63219.0,0.22113118]
["bitfinex","BTCUSD",1726926221491,1.33030829,63220.0,63219.0,0.01075309]
["bitfinex","BTCUSD",1726926221890,1.2091417,63220.0,63219.0,0.01075309]
["bitfinex","BTCUSD",1726926222128,1.01395329,63220.0,63219.0,0.01075309]
["bitfinex","BTCUSD",1726926222516,1.01395329,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726926225156,0.69759829,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726926225583,1.01395329,63220.0,63219.0,0.00695737]
["bitfinex","BTCUSD",1726926225793,1.01395329,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726926226022,0.69459829,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726926226252,0.22006629,63220.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726926226397,0.0053997,63220.0,63219.0,0.32669261]
["bitfinex","BTCUSD",1726926226591,0.12656629,63220.0,63219.0,0.33599447]
["bitfinex","BTCUSD",1726926227414,0.12656629,63220.0,63219.0,0.33199447]
["bitfinex","BTCUSD",1726926227622,0.12656629,63220.0,63219.0,0.18281447]
["bitfinex","BTCUSD",1726926227822,0.12656629,63220.0,63219.0,0.34099447]
["bitfinex","BTCUSD",1726926228555,0.12756629,63220.0,63219.0,0.34699447]
["bitfinex","BTCUSD",1726926228763,0.12756629,63220.0,63219.0,0.18881447]
["bitfinex","BTCUSD",1726926228973,0.12756629,63220.0,63219.0,0.17981447]
["bitfinex","BTCUSD",1726926229172,0.12756629,63220.0,63219.0,0.33799447]
["bitfinex","BTCUSD",1726926229372,0.12756629,63220.0,63219.0,0.34699447]
["bitfinex","BTCUSD",1726926229589,0.0063997,63220.0,63219.0,0.33799447]
["bitfinex","BTCUSD",1726926229791,0.12756629,63220.0,63219.0,0.43239447]
["bitfinex","BTCUSD",1726926230044,0.12756629,63220.0,63219.0,0.44139447]
["bitfinex","BTCUSD",1726926230454,0.12756629,63220.0,63219.0,0.48810087]
["bitfinex","BTCUSD",1726926230697,0.12756629,63220.0,63219.0,0.48950827]
["bitfinex","BTCUSD",1726926230906,0.12756629,63220.0,63219.0,0.48050827]
["bitfinex","BTCUSD",1726926231114,0.12756629,63220.0,63219.0,0.48119542]
["bitfinex","BTCUSD",1726926231322,0.12756629,63220.0,63219.0,0.49419542]
["bitfinex","BTCUSD",1726926231891,0.12656629,63220.0,63219.0,0.48819542]
["bitfinex","BTCUSD",1726926232363,0.12656629,63220.0,63219.0,0.49519542]
["bitfinex","BTCUSD",1726926232715,0.12656629,63220.0,63219.0,0.48819542]
["bitfinex","BTCUSD",1726926233115,0.12656629,63220.0,63219.0,0.48519542]
["bitfinex","BTCUSD",1726926233735,0.12656629,63220.0,63219.0,0.49919542]
["bitfinex","BTCUSD",1726926236859,0.12656629,63220.0,63219.0,0.50075036]
["bitfinex","BTCUSD",1726926239272,0.12656629,63220.0,63219.0,0.40635036]
["bitfinex","BTCUSD",1726926241071,0.12656629,63220.0,63219.0,0.35895681]
["bitfinex","BTCUSD",1726926247241,0.0053997,63220.0,63219.0,0.35895681]
["bitfinex","BTCUSD",1726926247470,0.12656629,63220.0,63219.0,0.35895681]
["bitfinex","BTCUSD",1726926253321,0.0053997,63220.0,63219.0,0.35895681]
["bitfinex","BTCUSD",1726926253567,0.12656629,63220.0,63219.0,0.35895681]
["bitfinex","BTCUSD",1726926268548,0.12656629,63220.0,63219.0,0.36035577]
["bitfinex","BTCUSD",1726926270774,0.46024329,63220.0,63219.0,0.0391221]
["bitfinex","BTCUSD",1726926270975,0.46024329,63220.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926270976,0.15818,63219.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926271247,0.47454,63219.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926271411,0.7909,63219.0,63218.0,0.0421414]
["bitfinex","BTCUSD",1726926271582,0.7909,63219.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926272218,0.47454,63219.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926273016,0.7909,63219.0,63218.0,0.03]
["bitfinex","BTCUSD",1726926273445,0.47554,63219.0,63218.0,0.036]
["bitfinex","BTCUSD",1726926273648,0.47554,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926276202,0.4984612,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926282412,0.0239212,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926282614,0.30326779,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926283627,0.61962779,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926283834,0.30326779,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926285425,0.14508779,63219.0,63218.0,0.039]
["bitfinex","BTCUSD",1726926285651,0.14508779,63219.0,63218.0,0.197182]
["bitfinex","BTCUSD",1726926285802,0.12216659,63219.0,63218.0,0.36023567]
["bitfinex","BTCUSD",1726926286001,0.12216659,63219.0,63218.0,0.3722571]
["bitfinex","BTCUSD",1726926287496,0.12216659,63219.0,63218.0,0.3739091]
["bitfinex","BTCUSD",1726926293202,0.12216659,63219.0,63218.0,0.38881691]
["bitfinex","BTCUSD",1726926293406,0.12216659,63219.0,63218.0,0.42756181]
["bitfinex","BTCUSD",1726926293867,0.12216659,63219.0,63218.0,0.44246534]
["bitfinex","BTCUSD",1726926296652,0.001,63219.0,63218.0,0.44246534]
["bitfinex","BTCUSD",1726926297053,0.12216659,63219.0,63218.0,0.44246534]
["bitfinex","BTCUSD",1726926297865,0.12216659,63219.0,63218.0,0.54176534]
["bitfinex","BTCUSD",1726926298079,0.12216659,63219.0,63218.0,0.4732091]
["bitfinex","BTCUSD",1726926298438,0.12216659,63219.0,63218.0,0.51802698]
["bitfinex","BTCUSD",1726926298864,0.12216659,63219.0,63218.0,0.54192985]
["bitfinex","BTCUSD",1726926300878,0.12216659,63219.0,63218.0,0.44262985]
["bitfinex","BTCUSD",1726926301470,0.12299259,63219.0,63218.0,0.44262985]
["bitfinex","BTCUSD",1726926303274,0.12299259,63219.0,63218.0,0.41275126]
["bitfinex","BTCUSD",1726926303490,0.12299259,63219.0,63218.0,0.44262985]
["bitfinex","BTCUSD",1726926305436,0.001826,63219.0,63218.0,0.44262985]
["bitfinex","BTCUSD",1726926305657,0.12299259,63219.0,63218.0,0.44262985]
["bitfinex","BTCUSD",1726926308106,0.12299259,63219.0,63218.0,0.42769713]
["bitfinex","BTCUSD",1726926308338,0.21989259,63219.0,63209.0,0.00126978]
["bitfinex","BTCUSD",1726926308569,0.415086,63219.0,63213.0,0.23726856]
["bitfinex","BTCUSD",1726926308791,0.158191,63215.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726926309007,0.158191,63215.0,63211.0,0.32125367]
["bitfinex","BTCUSD",1726926309222,0.158187,63217.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726926309444,0.12116659,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726926309879,0.12116659,63213.0,63211.0,0.32125367]
["bitfinex","BTCUSD",1726926310976,0.12116659,63213.0,63211.0,0.33125367]
["bitfinex","BTCUSD",1726926311207,0.12116659,63213.0,63211.0,0.32125367]
["bitfinex","BTCUSD",1726926311649,0.12116659,63213.0,63210.0,0.01119321]
["bitfinex","BTCUSD",1726926311650,0.1582,63211.0,63210.0,0.01119321]
["bitfinex","BTCUSD",1726926311887,0.28036359,63213.0,63210.0,0.01119321]
["bitfinex","BTCUSD",1726926312337,0.27936359,63213.0,63210.0,0.01119321]
["bitfinex","BTCUSD",1726926312799,0.28136359,63213.0,63211.0,0.008]
["bitfinex","BTCUSD",1726926313025,0.28036359,63213.0,63211.0,0.008]
["bitfinex","BTCUSD",1726926313269,0.27936359,63213.0,63209.0,0.15947278]
["bitfinex","BTCUSD",1726926313500,0.12116659,63210.0,63209.0,0.15947278]
["bitfinex","BTCUSD",1726926314456,0.12116659,63210.0,63209.0,0.31977562]
["bitfinex","BTCUSD",1726926315891,0.12216659,63210.0,63209.0,0.32377562]
["bitfinex","BTCUSD",1726926316123,0.12316659,63210.0,63209.0,0.34129103]
["bitfinex","BTCUSD",1726926316789,0.12316659,63210.0,63209.0,0.3459724]
["bitfinex","BTCUSD",1726926317683,0.002,63210.0,63209.0,0.3459724]
["bitfinex","BTCUSD",1726926317916,0.12316659,63210.0,63209.0,0.3459724]
["bitfinex","BTCUSD",1726926318145,0.12316659,63210.0,63209.0,0.50902607]
["bitfinex","BTCUSD",1726926318381,0.000826,63219.0,63215.0,0.158187]
["bitfinex","BTCUSD",1726926318599,0.12116659,63216.0,63215.0,0.158187]
["bitfinex","BTCUSD",1726926318813,0.12116659,63216.0,63215.0,0.18157645]
["bitfinex","BTCUSD",1726926319704,0.12116659,63216.0,63215.0,0.18457645]
["bitfinex","BTCUSD",1726926319920,0.12216659,63216.0,63215.0,0.18857645]
["bitfinex","BTCUSD",1726926320129,0.12216659,63216.0,63215.0,0.42674643]
["bitfinex","BTCUSD",1726926320345,0.12216659,63216.0,63215.0,0.43139777]
["bitfinex","BTCUSD",1726926321195,0.12216659,63216.0,63215.0,0.42839777]
["bitfinex","BTCUSD",1726926321419,0.12216659,63216.0,63215.0,0.42841322]
["bitfinex","BTCUSD",1726926321658,0.12316659,63216.0,63215.0,0.43441322]
["bitfinex","BTCUSD",1726926321876,0.12316659,63216.0,63215.0,0.27622622]
["bitfinex","BTCUSD",1726926322116,0.12316659,63216.0,63215.0,0.43441622]
["bitfinex","BTCUSD",1726926322778,0.12316659,63216.0,63215.0,0.27622622]
["bitfinex","BTCUSD",1726926323841,0.28135359,63216.0,63215.0,0.27622622]
["bitfinex","BTCUSD",1726926323942,0.37505359,63216.0,63215.0,0.27622622]
["bitfinex","BTCUSD",1726926324181,1.00780359,63216.0,63215.0,0.03805624]
["bitfinex","BTCUSD",1726926326652,1.00780359,63216.0,63215.0,0.03970624]
["bitfinex","BTCUSD",1726926327108,1.00780359,63216.0,63215.0,0.04625408]
["bitfinex","BTCUSD",1726926328240,1.00780359,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926329377,0.69142859,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926331213,0.69142859,63216.0,63215.0,0.26101916]
["bitfinex","BTCUSD",1726926331496,0.69142859,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926331929,0.69142859,63216.0,63215.0,0.26101916]
["bitfinex","BTCUSD",1726926332148,0.69142859,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926333046,0.570262,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926333260,0.69142859,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926338905,0.37505359,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926339113,0.28135359,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926340559,0.59772859,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926340968,0.002,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926341175,0.12316659,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926341585,0.12316659,63216.0,63215.0,0.18103918]
["bitfinex","BTCUSD",1726926342123,0.12316659,63216.0,63215.0,0.02284918]
["bitfinex","BTCUSD",1726926344069,0.12316659,63216.0,63215.0,0.01165]
["bitfinex","BTCUSD",1726926344253,0.12316659,63216.0,63215.0,0.02285975]
["bitfinex","BTCUSD",1726926345393,0.28135359,63216.0,63215.0,0.02285975]
["bitfinex","BTCUSD",1726926345605,0.12316659,63216.0,63215.0,0.02285975]
["bitfinex","BTCUSD",1726926347151,0.12316659,63216.0,63215.0,0.18104975]
["bitfinex","BTCUSD",1726926347361,0.12316659,63216.0,63215.0,0.02285975]
["bitfinex","BTCUSD",1726926347805,0.12316659,63216.0,63215.0,0.01165]
["bitfinex","BTCUSD",1726926348021,0.12316659,63216.0,63215.0,0.18104975]
["bitfinex","BTCUSD",1726926349312,0.002,63216.0,63215.0,0.18104975]
["bitfinex","BTCUSD",1726926349548,0.002,63216.0,63215.0,0.51580342]
["bitfinex","BTCUSD",1726926351265,0.12316659,63216.0,63215.0,0.51580342]
["bitfinex","BTCUSD",1726926351837,0.002,63216.0,63215.0,0.51580342]
["bitfinex","BTCUSD",1726926352258,0.002826,63216.0,63215.0,0.51580342]
["bitfinex","BTCUSD",1726926353046,0.002826,63216.0,63215.0,0.51780342]
["bitfinex","BTCUSD",1726926353273,0.12281859,63221.0,63215.0,0.51780342]
["bitfinex","BTCUSD",1726926353274,0.316234,63245.0,63221.0,0.160175]
["bitfinex","BTCUSD",1726926353495,0.12116659,63231.0,63221.0,0.41402867]
["bitfinex","BTCUSD",1726926353708,0.12116659,63228.0,63221.0,0.41402867]
["bitfinex","BTCUSD",1726926353930,0.12199259,63225.0,63221.0,0.41202867]
["bitfinex","BTCUSD",1726926354244,0.12199259,63225.0,63221.0,0.41402867]
["bitfinex","BTCUSD",1726926354335,0.000826,63225.0,63221.0,0.41402867]
["bitfinex","BTCUSD",1726926354561,0.000826,63225.0,63221.0,0.41202867]
["bitfinex","BTCUSD",1726926354780,0.12116659,63223.0,63221.0,0.41202867]
["bitfinex","BTCUSD",1726926355817,0.12116659,63223.0,63221.0,0.42602867]
["bitfinex","BTCUSD",1726926356028,0.002652,63222.0,63221.0,0.42602867]
["bitfinex","BTCUSD",1726926356818,0.002652,63222.0,63221.0,0.43249088]
["bitfinex","BTCUSD",1726926357226,0.003652,63222.0,63221.0,0.44549088]
["bitfinex","BTCUSD",1726926357451,0.002652,63222.0,63221.0,0.43149088]
["bitfinex","BTCUSD",1726926357656,0.001652,63222.0,63221.0,0.41849088]
["bitfinex","BTCUSD",1726926357877,0.002652,63222.0,63221.0,0.43249088]
["bitfinex","BTCUSD",1726926358288,0.001652,63222.0,63221.0,0.41849088]
["bitfinex","BTCUSD",1726926358800,0.002652,63222.0,63221.0,0.43249088]
["bitfinex","BTCUSD",1726926359216,0.001652,63222.0,63221.0,0.41849088]
["bitfinex","BTCUSD",1726926359658,0.002652,63222.0,63221.0,0.43149088]
["bitfinex","BTCUSD",1726926360692,0.003652,63222.0,63221.0,0.35469088]
["bitfinex","BTCUSD",1726926361091,0.002652,63222.0,63221.0,0.34069088]
["bitfinex","BTCUSD",1726926361287,0.001652,63222.0,63221.0,0.32769088]
["bitfinex","BTCUSD",1726926361528,0.001652,63222.0,63221.0,0.18351588]
["bitfinex","BTCUSD",1726926361529,0.002652,63222.0,63221.0,0.18351588]
["bitfinex","BTCUSD",1726926361741,0.002652,63222.0,63221.0,0.34169088]
["bitfinex","BTCUSD",1726926362029,0.001652,63222.0,63221.0,0.16951588]
["bitfinex","BTCUSD",1726926362433,0.002652,63222.0,63221.0,0.18351588]
["bitfinex","BTCUSD",1726926362767,0.003652,63222.0,63221.0,0.19651588]
["bitfinex","BTCUSD",1726926363602,0.002652,63222.0,63221.0,0.18351588]
["bitfinex","BTCUSD",1726926364019,0.003652,63222.0,63221.0,0.19251588]
["bitfinex","BTCUSD",1726926364221,0.002652,63222.0,63221.0,0.16951588]
["bitfinex","BTCUSD",1726926364679,0.002652,63222.0,63221.0,0.17451588]
["bitfinex","BTCUSD",1726926365271,0.003652,63222.0,63221.0,0.18451588]
["bitfinex","BTCUSD",1726926365482,0.003652,63222.0,63221.0,0.34740062]
["bitfinex","BTCUSD",1726926365883,0.001652,63222.0,63221.0,0.33240062]
["bitfinex","BTCUSD",1726926366251,0.001652,63222.0,63221.0,0.33840062]
["bitfinex","BTCUSD",1726926366438,0.002652,63222.0,63221.0,0.33840062]
["bitfinex","BTCUSD",1726926366670,0.160824,63222.0,63221.0,0.01117195]
["bitfinex","BTCUSD",1726926366893,0.161824,63222.0,63221.0,0.01717195]
["bitfinex","BTCUSD",1726926367054,0.161824,63222.0,63221.0,0.006]
["bitfinex","BTCUSD",1726926367282,0.161824,63222.0,63221.0,0.01641703]
["bitfinex","BTCUSD",1726926367635,0.159824,63222.0,63221.0,0.01041703]
["bitfinex","BTCUSD",1726926367861,0.001652,63222.0,63221.0,0.01041703]
["bitfinex","BTCUSD",1726926368089,0.002652,63222.0,63221.0,0.01641703]
["bitfinex","BTCUSD",1726926368769,0.002652,63222.0,63221.0,0.01241703]
["bitfinex","BTCUSD",1726926369195,0.001652,63222.0,63221.0,0.01112677]
["bitfinex","BTCUSD",1726926369684,0.002652,63222.0,63221.0,0.01712677]
["bitfinex","BTCUSD",1726926369921,0.002652,63222.0,63221.0,0.01112677]
["bitfinex","BTCUSD",1726926370127,0.003652,63222.0,63221.0,0.17530177]
["bitfinex","BTCUSD",1726926370348,0.003652,63222.0,63221.0,0.33835544]
["bitfinex","BTCUSD",1726926370550,0.12281859,63222.0,63221.0,0.33235544]
["bitfinex","BTCUSD",1726926370968,0.12381859,63222.0,63221.0,0.33835544]
["bitfinex","BTCUSD",1726926371122,0.12281859,63222.0,63221.0,0.33235544]
["bitfinex","BTCUSD",1726926372010,0.12281859,63222.0,63221.0,0.17818044]
["bitfinex","BTCUSD",1726926372416,0.12281859,63222.0,63221.0,0.33235544]
["bitfinex","BTCUSD",1726926372624,0.12381859,63222.0,63221.0,0.33935544]
["bitfinex","BTCUSD",1726926373412,0.12381859,63222.0,63221.0,0.34135544]
["bitfinex","BTCUSD",1726926373557,0.12281859,63222.0,63221.0,0.33235544]
["bitfinex","BTCUSD",1726926373976,0.12381859,63222.0,63221.0,0.34035544]
["bitfinex","BTCUSD",1726926374150,0.12281859,63222.0,63221.0,0.33235544]
["bitfinex","BTCUSD",1726926374597,0.12381859,63222.0,63221.0,0.34135544]
["bitfinex","BTCUSD",1726926374794,0.12481859,63222.0,63221.0,0.34835544]
["bitfinex","BTCUSD",1726926376738,0.003652,63222.0,63221.0,0.34835544]
["bitfinex","BTCUSD",1726926376996,0.12481859,63222.0,63221.0,0.35000544]
["bitfinex","BTCUSD",1726926379269,0.12381859,63222.0,63221.0,0.18483044]
["bitfinex","BTCUSD",1726926379450,0.12381859,63222.0,63221.0,0.33400544]
["bitfinex","BTCUSD",1726926379451,0.12281859,63222.0,63221.0,0.33400544]
["bitfinex","BTCUSD",1726926379880,0.12481859,63222.0,63221.0,0.35200544]
["bitfinex","BTCUSD",1726926380171,0.12381859,63222.0,63221.0,0.34200544]
["bitfinex","BTCUSD",1726926380421,0.12481859,63222.0,63221.0,0.35100544]
["bitfinex","BTCUSD",1726926380876,0.12381859,63222.0,63221.0,0.34200544]
["bitfinex","BTCUSD",1726926381048,0.12481859,63222.0,63221.0,0.35000544]
["bitfinex","BTCUSD",1726926381269,0.12381859,63222.0,63221.0,0.34200544]
["bitfinex","BTCUSD",1726926381483,0.12481859,63222.0,63221.0,0.34900544]
["bitfinex","BTCUSD",1726926382013,0.12381859,63222.0,63221.0,0.34200544]
["bitfinex","BTCUSD",1726926382345,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926382746,0.12481859,63222.0,63221.0,0.35400544]
["bitfinex","BTCUSD",1726926382930,0.12281859,63222.0,63221.0,0.33400544]
["bitfinex","BTCUSD",1726926383306,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926383512,0.12481859,63222.0,63221.0,0.35400544]
["bitfinex","BTCUSD",1726926383717,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926384163,0.12481859,63222.0,63221.0,0.35400544]
["bitfinex","BTCUSD",1726926384355,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926384480,0.12281859,63222.0,63221.0,0.33400544]
["bitfinex","BTCUSD",1726926384731,0.12281859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926384940,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926385754,0.12481859,63222.0,63221.0,0.35400544]
["bitfinex","BTCUSD",1726926385985,0.12381859,63222.0,63221.0,0.34300544]
["bitfinex","BTCUSD",1726926386450,0.12481859,63222.0,63221.0,0.35400544]
["bitfinex","BTCUSD",1726926387377,0.12481859,63222.0,63221.0,0.19583044]
["bitfinex","BTCUSD",1726926387530,0.12481859,63222.0,63221.0,0.03277677]
["bitfinex","BTCUSD",1726926387929,0.28299059,63222.0,63221.0,0.03277677]
["bitfinex","BTCUSD",1726926388354,0.12481859,63222.0,63221.0,0.03277677]
["bitfinex","BTCUSD",1726926388516,0.12481859,63222.0,63221.0,0.02165]
["bitfinex","BTCUSD",1726926388715,0.12481859,63222.0,63221.0,0.03297118]
["bitfinex","BTCUSD",1726926390031,0.12481859,63222.0,63221.0,0.06325614]
["bitfinex","BTCUSD",1726926392609,0.12481859,63222.0,63221.0,0.30222622]
["bitfinex","BTCUSD",1726926393060,0.12481859,63222.0,63221.0,0.46041444]
["bitfinex","BTCUSD",1726926393257,0.12481859,63222.0,63221.0,0.43012948]
["bitfinex","BTCUSD",1726926394427,0.12481859,63222.0,63221.0,0.46042816]
["bitfinex","BTCUSD",1726926394857,0.12481859,63222.0,63221.0,0.45971419]
["bitfinex","BTCUSD",1726926395510,0.12481859,63222.0,63221.0,0.49001286]
["bitfinex","BTCUSD",1726926397676,0.12481859,63222.0,63221.0,0.45971418]
["bitfinex","BTCUSD",1726926398557,0.12481859,63222.0,63221.0,0.42941551]
["bitfinex","BTCUSD",1726926398776,0.12481859,63222.0,63221.0,0.45971579]
["bitfinex","BTCUSD",1726926400738,0.12481859,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926401789,0.59933559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926402010,0.69403559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926403569,0.71745627,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926403803,0.37769059,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926405613,0.69403559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926406395,0.37769059,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926406628,0.69403559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926406851,0.37769059,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926407066,0.59933559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926407274,0.28299059,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926407483,0.59933559,63222.0,63221.0,0.30154079]
["bitfinex","BTCUSD",1726926408187,0.59933559,63222.0,63221.0,0.05856172]
["bitfinex","BTCUSD",1726926408420,0.59933559,63222.0,63221.0,0.05868504]
["bitfinex","BTCUSD",1726926409501,0.59933559,63222.0,63221.0,0.29695437]
["bitfinex","BTCUSD",1726926410341,0.59933559,63222.0,63221.0,0.05868504]
["bitfinex","BTCUSD",1726926410766,0.59933559,63222.0,63215.0,0.00165]
["bitfinex","BTCUSD",1726926410767,0.158187,63216.0,63215.0,0.00165]
["bitfinex","BTCUSD",1726926410983,0.59572859,63216.0,63215.0,0.2389561]
["bitfinex","BTCUSD",1726926411407,0.59572859,63216.0,63215.0,0.00165]
["bitfinex","BTCUSD",1726926412083,0.59672859,63216.0,63215.0,0.00965]
["bitfinex","BTCUSD",1726926412553,0.59572859,63216.0,63215.0,0.00165]
["bitfinex","BTCUSD",1726926412800,0.59672859,63216.0,63215.0,0.00865]
["bitfinex","BTCUSD",1726926413014,0.59572859,63216.0,63215.0,0.00765]
["bitfinex","BTCUSD",1726926413247,0.91210359,63216.0,63215.0,0.00765]
["bitfinex","BTCUSD",1726926413468,0.91310359,63216.0,63215.0,0.00865]
["bitfinex","BTCUSD",1726926415376,0.475562,63216.0,63215.0,0.00865]
["bitfinex","BTCUSD",1726926415586,0.59672859,63216.0,63215.0,0.00865]
["bitfinex","BTCUSD",1726926417314,0.6203504,63216.0,63215.0,0.00865]
["bitfinex","BTCUSD",1726926422766,0.4746,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926423000,0.59576659,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926423251,0.59576659,63211.0,63210.0,0.0125815]
["bitfinex","BTCUSD",1726926424110,0.59676659,63211.0,63210.0,0.0135815]
["bitfinex","BTCUSD",1726926424326,0.59776659,63211.0,63210.0,0.0215815]
["bitfinex","BTCUSD",1726926425663,0.91416659,63211.0,63210.0,0.010652]
["bitfinex","BTCUSD",1726926425880,1.00526659,63211.0,63210.0,0.010652]
["bitfinex","BTCUSD",1726926426595,0.59676659,63211.0,63210.0,0.009652]
["bitfinex","BTCUSD",1726926426857,0.59776659,63211.0,63210.0,0.01475138]
["bitfinex","BTCUSD",1726926427072,0.59676659,63211.0,63210.0,0.00675138]
["bitfinex","BTCUSD",1726926427301,0.59576659,63211.0,63210.0,0.00675138]
["bitfinex","BTCUSD",1726926428298,0.59676659,63211.0,63210.0,0.00675138]
["bitfinex","BTCUSD",1726926430275,0.91316659,63211.0,63210.0,0.00675138]
["bitfinex","BTCUSD",1726926430502,0.91316659,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926431222,0.91216659,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926431437,0.91516659,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926433503,1.00626659,63211.0,63210.0,0.001652]
["bitfinex","BTCUSD",1726926435054,0.791012,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926437395,0.793012,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926438054,0.59577359,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926438346,0.91217859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926438560,0.91517859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926438966,0.91217859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926440559,0.91417859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926443288,0.59777359,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926443505,0.476607,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926443728,0.59777359,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926443945,0.59777359,63210.0,63209.0,0.00677455]
["bitfinex","BTCUSD",1726926444168,0.28136859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926444590,0.59777359,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926445050,0.28136859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926445255,0.28136859,63210.0,63209.0,0.00677455]
["bitfinex","BTCUSD",1726926445711,0.28136859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926446233,0.28136859,63210.0,63209.0,0.00681982]
["bitfinex","BTCUSD",1726926446456,0.28136859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926446910,0.28136859,63210.0,63209.0,0.00681982]
["bitfinex","BTCUSD",1726926447732,0.12316659,63210.0,63209.0,0.00681982]
["bitfinex","BTCUSD",1726926447861,0.28136859,63210.0,63209.0,0.00681982]
["bitfinex","BTCUSD",1726926449813,0.59777359,63210.0,63209.0,0.00681982]
["bitfinex","BTCUSD",1726926450452,0.59777359,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926451122,0.91417859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926459023,0.793012,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926459236,0.91417859,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926459445,0.91500459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926460027,0.002826,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926460223,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926460430,0.28219459,63210.0,63209.0,0.00682314]
["bitfinex","BTCUSD",1726926460636,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926461486,0.28219459,63210.0,63209.0,0.00682314]
["bitfinex","BTCUSD",1726926462035,0.12399259,63210.0,63209.0,0.00682314]
["bitfinex","BTCUSD",1726926462211,0.28219459,63210.0,63209.0,0.00682314]
["bitfinex","BTCUSD",1726926462369,0.12399259,63210.0,63209.0,0.01159294]
["bitfinex","BTCUSD",1726926462768,0.12399259,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926463084,0.12399259,63210.0,63209.0,0.01159294]
["bitfinex","BTCUSD",1726926464163,0.28219459,63210.0,63209.0,0.01159294]
["bitfinex","BTCUSD",1726926468806,0.12399259,63210.0,63209.0,0.01159294]
["bitfinex","BTCUSD",1726926469048,0.28219459,63210.0,63209.0,0.01159294]
["bitfinex","BTCUSD",1726926469441,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926469654,0.28219459,63210.0,63209.0,0.0115823]
["bitfinex","BTCUSD",1726926470819,0.161028,63210.0,63209.0,0.0115823]
["bitfinex","BTCUSD",1726926471037,0.12399259,63210.0,63209.0,0.0115823]
["bitfinex","BTCUSD",1726926471748,0.28219459,63210.0,63209.0,0.0115823]
["bitfinex","BTCUSD",1726926472425,0.12399259,63210.0,63209.0,0.32290867]
["bitfinex","BTCUSD",1726926472844,0.12399259,63210.0,63209.0,0.33283532]
["bitfinex","BTCUSD",1726926473710,0.002826,63210.0,63209.0,0.33283532]
["bitfinex","BTCUSD",1726926473930,0.12399259,63210.0,63209.0,0.33283532]
["bitfinex","BTCUSD",1726926477012,0.002826,63210.0,63209.0,0.33283532]
["bitfinex","BTCUSD",1726926477234,0.12399259,63210.0,63209.0,0.33283532]
["bitfinex","BTCUSD",1726926480313,0.12399259,63210.0,63209.0,0.01157665]
["bitfinex","BTCUSD",1726926480564,0.28219459,63210.0,63209.0,0.01157665]
["bitfinex","BTCUSD",1726926482234,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926482619,0.28219459,63210.0,63209.0,0.00637673]
["bitfinex","BTCUSD",1726926485894,0.28219459,63210.0,63209.0,0.01186137]
["bitfinex","BTCUSD",1726926486115,0.59859959,63210.0,63209.0,0.01186137]
["bitfinex","BTCUSD",1726926487331,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926487535,0.28219459,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926488935,0.59859959,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926489348,0.59859959,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926489694,0.59859959,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926489913,0.28219459,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926490136,0.002826,63210.0,63209.0,0.16458559]
["bitfinex","BTCUSD",1726926490535,0.12399259,63210.0,63209.0,0.16458559]
["bitfinex","BTCUSD",1726926490751,0.12399259,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926490941,0.28219459,63210.0,63209.0,0.00638059]
["bitfinex","BTCUSD",1726926491087,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926491296,0.28219459,63210.0,63209.0,0.00638658]
["bitfinex","BTCUSD",1726926491532,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926491757,0.28219459,63210.0,63209.0,0.00638658]
["bitfinex","BTCUSD",1726926492625,0.28219459,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926492852,0.28219459,63210.0,63209.0,0.00638569]
["bitfinex","BTCUSD",1726926493279,0.002826,63210.0,63209.0,0.16459069]
["bitfinex","BTCUSD",1726926493487,0.12399259,63210.0,63209.0,0.16459069]
["bitfinex","BTCUSD",1726926497607,0.002826,63210.0,63209.0,0.16459069]
["bitfinex","BTCUSD",1726926497815,0.12399259,63210.0,63209.0,0.16459069]
["bitfinex","BTCUSD",1726926498031,0.12399259,63210.0,63209.0,0.25569069]
["bitfinex","BTCUSD",1726926506864,0.12399259,63210.0,63209.0,0.41874436]
["bitfinex","BTCUSD",1726926507725,0.002826,63210.0,63209.0,0.41874436]
["bitfinex","BTCUSD",1726926507938,0.12399259,63210.0,63209.0,0.41874436]
["bitfinex","BTCUSD",1726926509684,0.12399259,63210.0,63209.0,0.32764436]
["bitfinex","BTCUSD",1726926510143,0.12399259,63210.0,63209.0,0.32568417]
["bitfinex","BTCUSD",1726926514788,0.12399259,63210.0,63209.0,0.32487876]
["bitfinex","BTCUSD",1726926515576,0.12399259,63210.0,63209.0,0.00362009]
["bitfinex","BTCUSD",1726926515577,0.28219459,63210.0,63209.0,0.00362009]
["bitfinex","BTCUSD",1726926515761,0.12399259,63210.0,63209.0,0.00362009]
["bitfinex","BTCUSD",1726926516378,0.12399259,63210.0,63209.0,0.16182509]
["bitfinex","BTCUSD",1726926516585,0.12399259,63210.0,63209.0,0.00362009]
["bitfinex","BTCUSD",1726926518098,0.12410096,63210.0,63209.0,0.00362009]
["bitfinex","BTCUSD",1726926518722,0.28230296,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926518958,0.12410096,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926519153,0.12410096,63210.0,63209.0,0.00361897]
["bitfinex","BTCUSD",1726926523573,0.28230296,63210.0,63209.0,0.00361897]
["bitfinex","BTCUSD",1726926526273,0.12410096,63210.0,63209.0,0.00361897]
["bitfinex","BTCUSD",1726926529466,0.002826,63210.0,63209.0,0.32487764]
["bitfinex","BTCUSD",1726926529692,0.12410096,63210.0,63209.0,0.32290867]
["bitfinex","BTCUSD",1726926529892,0.12410096,63210.0,63209.0,0.32489004]
["bitfinex","BTCUSD",1726926532765,0.002826,63210.0,63209.0,0.32489004]
["bitfinex","BTCUSD",1726926532973,0.12406167,63210.0,63209.0,0.32489004]
["bitfinex","BTCUSD",1726926536680,0.12406167,63210.0,63209.0,0.00363137]
["bitfinex","BTCUSD",1726926536902,0.28226367,63210.0,63209.0,0.00363137]
["bitfinex","BTCUSD",1726926537125,0.28226367,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1726926540196,0.12123567,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726926540432,0.158211,63207.0,63204.0,0.40035977]
["bitfinex","BTCUSD",1726926540677,0.15821,63208.0,63204.0,0.5605488]
["bitfinex","BTCUSD",1726926541121,0.15821,63207.0,63204.0,0.1650257]
["bitfinex","BTCUSD",1726926541354,0.12123567,63205.0,63204.0,0.1650257]
["bitfinex","BTCUSD",1726926541896,0.12123567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926543174,0.12223567,63205.0,63204.0,0.3242427]
["bitfinex","BTCUSD",1726926543529,0.12223567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926544171,0.12223567,63205.0,63204.0,0.3252427]
["bitfinex","BTCUSD",1726926544721,0.12223567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926545186,0.12223567,63205.0,63204.0,0.1650257]
["bitfinex","BTCUSD",1726926545411,0.12223567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926545832,0.12123567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926546145,0.12223567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926546347,0.12123567,63205.0,63204.0,0.3232427]
["bitfinex","BTCUSD",1726926546575,0.12223567,63205.0,63204.0,0.3252427]
["bitfinex","BTCUSD",1726926547686,0.12223567,63205.0,63204.0,0.33075237]
["bitfinex","BTCUSD",1726926547893,0.12223567,63205.0,63204.0,0.32875237]
["bitfinex","BTCUSD",1726926548073,0.12223567,63205.0,63204.0,0.17053537]
["bitfinex","BTCUSD",1726926548276,0.12223567,63205.0,63204.0,0.32875237]
["bitfinex","BTCUSD",1726926548692,0.12223567,63205.0,63204.0,0.33075237]
["bitfinex","BTCUSD",1726926552998,0.12223567,63205.0,63204.0,0.33240237]
["bitfinex","BTCUSD",1726926562597,0.12223567,63205.0,63204.0,0.35599587]
["bitfinex","BTCUSD",1726926563230,0.12227424,63205.0,63204.0,0.35599587]
["bitfinex","BTCUSD",1726926563761,0.12227424,63205.0,63204.0,0.33240237]
["bitfinex","BTCUSD",1726926564190,0.12227424,63205.0,63204.0,0.35599512]
["bitfinex","BTCUSD",1726926568823,0.12227424,63205.0,63204.0,0.33240237]
["bitfinex","BTCUSD",1726926569042,0.12227424,63205.0,63204.0,0.35599128]
["bitfinex","BTCUSD",1726926574836,0.12227424,63205.0,63197.0,0.0779]
["bitfinex","BTCUSD",1726926574971,0.573145,63205.0,63204.0,0.0062982]
["bitfinex","BTCUSD",1726926575246,0.573145,63205.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726926575247,0.158219,63204.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726926575397,0.158219,63204.0,63200.0,1.27058017]
["bitfinex","BTCUSD",1726926576038,0.41493,63205.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726926576039,0.255715,63205.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726926576234,0.12127424,63202.0,63200.0,1.11235317]
["bitfinex","BTCUSD",1726926576501,0.12127424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926577316,0.12127424,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1726926577905,0.12127424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926578562,0.12127424,63202.0,63201.0,0.00233941]
["bitfinex","BTCUSD",1726926579141,0.12227424,63202.0,63201.0,0.00233941]
["bitfinex","BTCUSD",1726926579720,0.27949824,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926579920,0.27949824,63202.0,63201.0,0.00175456]
["bitfinex","BTCUSD",1726926580146,0.12127424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926580782,0.12227424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926580995,0.12127424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926582293,0.12227424,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726926584867,0.12227424,63202.0,63201.0,0.02277653]
["bitfinex","BTCUSD",1726926586053,0.12127424,63202.0,63201.0,0.02277653]
["bitfinex","BTCUSD",1726926586452,0.12227424,63202.0,63201.0,0.02277653]
["bitfinex","BTCUSD",1726926587337,0.12227424,63202.0,63201.0,0.0455528]
["bitfinex","BTCUSD",1726926587826,0.12227424,63202.0,63201.0,0.02823101]
["bitfinex","BTCUSD",1726926588041,0.12227424,63202.0,63201.0,0.02277627]
["bitfinex","BTCUSD",1726926589483,0.59694124,63202.0,63201.0,0.02277627]
["bitfinex","BTCUSD",1726926589738,0.12227424,63202.0,63201.0,0.02277627]
["bitfinex","BTCUSD",1726926590631,0.12127424,63202.0,63201.0,0.02277627]
["bitfinex","BTCUSD",1726926591056,0.12127424,63202.0,63201.0,0.02442627]
["bitfinex","BTCUSD",1726926591281,0.12227424,63202.0,63201.0,0.02442627]
["bitfinex","BTCUSD",1726926591680,0.001,63202.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926591851,0.001,63202.0,63201.0,0.02443726]
["bitfinex","BTCUSD",1726926592048,0.12227424,63202.0,63201.0,0.029892]
["bitfinex","BTCUSD",1726926592457,0.12127424,63202.0,63201.0,0.029892]
["bitfinex","BTCUSD",1726926596536,0.12127424,63202.0,63201.0,0.00710474]
["bitfinex","BTCUSD",1726926596981,0.12127424,63202.0,63201.0,0.0298461]
["bitfinex","BTCUSD",1726926601241,0.12127424,63202.0,63201.0,0.05254643]
["bitfinex","BTCUSD",1726926601595,0.12127424,63202.0,63201.0,0.02980507]
["bitfinex","BTCUSD",1726926601946,0.316432,63205.0,63201.0,0.02980507]
["bitfinex","BTCUSD",1726926602178,0.12127424,63202.0,63201.0,0.00710474]
["bitfinex","BTCUSD",1726926602627,0.12127424,63202.0,63201.0,0.26190367]
["bitfinex","BTCUSD",1726926602848,0.12127424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926606030,0.12227424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926606749,0.12327424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926607134,0.12227424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926608978,0.12327424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926609734,0.12227424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926610156,0.12327424,63202.0,63201.0,0.26735261]
["bitfinex","BTCUSD",1726926619823,0.12327424,63202.0,63201.0,0.27051669]
["bitfinex","BTCUSD",1726926620500,0.000826,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1726926620769,0.000826,63205.0,63204.0,0.26621722]
["bitfinex","BTCUSD",1726926621002,0.02358193,63207.0,63205.0,0.1]
["bitfinex","BTCUSD",1726926621277,0.12127424,63206.0,63205.0,0.1]
["bitfinex","BTCUSD",1726926621480,0.12127424,63208.0,63206.0,0.0945]
["bitfinex","BTCUSD",1726926621633,0.12127424,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726926621860,0.12127424,63208.0,63207.0,0.26127819]
["bitfinex","BTCUSD",1726926622063,0.12127424,63208.0,63207.0,0.25927819]
["bitfinex","BTCUSD",1726926623130,0.12227424,63208.0,63207.0,0.26627819]
["bitfinex","BTCUSD",1726926624174,0.12327424,63208.0,63207.0,0.26627819]
["bitfinex","BTCUSD",1726926624396,0.12227424,63208.0,63207.0,0.26627819]
["bitfinex","BTCUSD",1726926624800,0.12327424,63208.0,63207.0,0.27727819]
["bitfinex","BTCUSD",1726926626920,0.12327424,63208.0,63207.0,0.28095137]
["bitfinex","BTCUSD",1726926627427,0.12409924,63208.0,63207.0,0.28095137]
["bitfinex","BTCUSD",1726926630164,0.000825,63209.0,63207.0,0.28095137]
["bitfinex","BTCUSD",1726926630165,0.000825,63209.0,63208.0,0.002]
["bitfinex","BTCUSD",1726926630372,0.000825,63209.0,63208.0,0.26271694]
["bitfinex","BTCUSD",1726926630576,0.12209924,63215.0,63214.0,0.002]
["bitfinex","BTCUSD",1726926630786,0.12209924,63215.0,63214.0,0.25955367]
["bitfinex","BTCUSD",1726926631571,0.12209924,63215.0,63214.0,0.25755367]
["bitfinex","BTCUSD",1726926632088,0.12309924,63215.0,63214.0,0.26855367]
["bitfinex","BTCUSD",1726926633091,0.12409924,63215.0,63214.0,0.28255367]
["bitfinex","BTCUSD",1726926633486,0.12409924,63215.0,63214.0,0.25755367]
["bitfinex","BTCUSD",1726926633487,0.12209924,63215.0,63214.0,0.25755367]
["bitfinex","BTCUSD",1726926634267,0.12209924,63215.0,63214.0,0.25924315]
["bitfinex","BTCUSD",1726926634457,0.12209924,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926634655,0.12209924,63215.0,63214.0,0.25924315]
["bitfinex","BTCUSD",1726926634990,0.12227424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926635206,0.12227424,63215.0,63214.0,0.28724315]
["bitfinex","BTCUSD",1726926635427,0.12127424,63215.0,63214.0,0.25924315]
["bitfinex","BTCUSD",1726926635625,0.12127424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926635774,0.12227424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926636169,0.12127424,63215.0,63214.0,0.25924315]
["bitfinex","BTCUSD",1726926636419,0.12227424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926637018,0.12227424,63215.0,63214.0,0.28724315]
["bitfinex","BTCUSD",1726926638059,0.12127424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926638245,0.12127424,63215.0,63214.0,0.25924315]
["bitfinex","BTCUSD",1726926638447,0.12227424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926638657,0.12227424,63215.0,63214.0,0.28724315]
["bitfinex","BTCUSD",1726926638902,0.12127424,63215.0,63214.0,0.27324315]
["bitfinex","BTCUSD",1726926639356,0.12227424,63215.0,63214.0,0.28724315]
["bitfinex","BTCUSD",1726926639840,0.12309924,63215.0,63214.0,0.28724315]
["bitfinex","BTCUSD",1726926640062,0.12309924,63215.0,63214.0,0.19274315]
["bitfinex","BTCUSD",1726926642026,0.12309924,63215.0,63214.0,0.19908935]
["bitfinex","BTCUSD",1726926645979,0.12309924,63215.0,63214.0,0.29478935]
["bitfinex","BTCUSD",1726926646398,0.12309924,63215.0,63214.0,0.29795277]
["bitfinex","BTCUSD",1726926647271,0.02514067,63222.0,63221.0,0.002]
["bitfinex","BTCUSD",1726926647496,0.14641491,63222.0,63221.0,0.25875367]
["bitfinex","BTCUSD",1726926647951,0.14641491,63222.0,63221.0,0.26512068]
["bitfinex","BTCUSD",1726926648182,0.02514067,63222.0,63221.0,0.26512068]
["bitfinex","BTCUSD",1726926648454,0.0037477,63239.0,63231.0,0.0937]
["bitfinex","BTCUSD",1726926648670,0.0037477,63239.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726926648671,0.23733802,63238.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726926648864,0.0037477,63239.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726926649110,0.0037477,63239.0,63233.0,0.00638147]
["bitfinex","BTCUSD",1726926649333,0.0037477,63239.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726926649532,0.12127424,63238.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726926651176,0.12127424,63238.0,63237.0,0.16462808]
["bitfinex","BTCUSD",1726926651603,0.12127424,63238.0,63237.0,0.18162808]
["bitfinex","BTCUSD",1726926652043,0.12127424,63238.0,63237.0,0.17462808]
["bitfinex","BTCUSD",1726926652497,0.12127424,63238.0,63237.0,0.18162808]
["bitfinex","BTCUSD",1726926652842,0.12115766,63238.0,63237.0,0.17462808]
["bitfinex","BTCUSD",1726926653950,0.21165766,63238.0,63228.0,0.23720103]
["bitfinex","BTCUSD",1726926654160,0.0905,63238.0,63237.0,0.00118081]
["bitfinex","BTCUSD",1726926654371,0.0905,63238.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726926654573,0.0905,63238.0,63231.0,0.94880411]
["bitfinex","BTCUSD",1726926654785,0.0905,63238.0,63237.0,0.01]
["bitfinex","BTCUSD",1726926654990,0.21165766,63238.0,63237.0,0.01]
["bitfinex","BTCUSD",1726926655337,0.21165766,63238.0,63237.0,0.01118081]
["bitfinex","BTCUSD",1726926655695,0.21165766,63238.0,63237.0,0.00118081]
["bitfinex","BTCUSD",1726926656111,0.21165766,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726926656320,0.21165766,63238.0,63237.0,0.00218081]
["bitfinex","BTCUSD",1726926656522,0.21165766,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726926656688,0.21165766,63238.0,63237.0,0.00218081]
["bitfinex","BTCUSD",1726926656897,0.21165766,63238.0,63237.0,0.00884017]
["bitfinex","BTCUSD",1726926657067,0.21165766,63238.0,63237.0,0.00218081]
["bitfinex","BTCUSD",1726926657293,0.21165766,63238.0,63237.0,0.00884017]
["bitfinex","BTCUSD",1726926657498,0.21165766,63238.0,63237.0,0.00518081]
["bitfinex","BTCUSD",1726926657694,0.21165766,63238.0,63237.0,0.00884017]
["bitfinex","BTCUSD",1726926657923,0.21165766,63238.0,63237.0,0.00218081]
["bitfinex","BTCUSD",1726926658082,0.21165766,63238.0,63237.0,0.01184017]
["bitfinex","BTCUSD",1726926658278,0.21165766,63238.0,63237.0,0.01284017]
["bitfinex","BTCUSD",1726926659361,0.21165766,63238.0,63237.0,0.01184017]
["bitfinex","BTCUSD",1726926659763,0.21165766,63238.0,63237.0,0.01484017]
["bitfinex","BTCUSD",1726926660177,0.21165766,63238.0,63237.0,0.01084017]
["bitfinex","BTCUSD",1726926660442,0.12115766,63238.0,63237.0,0.01084017]
["bitfinex","BTCUSD",1726926660608,0.12115766,63238.0,63237.0,0.01684017]
["bitfinex","BTCUSD",1726926662176,0.12115766,63238.0,63237.0,0.0397211]
["bitfinex","BTCUSD",1726926662387,0.12115766,63238.0,63237.0,0.0367211]
["bitfinex","BTCUSD",1726926663584,0.12198266,63238.0,63237.0,0.0307211]
["bitfinex","BTCUSD",1726926664007,0.12198266,63238.0,63237.0,0.0327211]
["bitfinex","BTCUSD",1726926664291,0.12198266,63238.0,63237.0,0.0307211]
["bitfinex","BTCUSD",1726926664681,0.12198266,63238.0,63237.0,0.0387211]
["bitfinex","BTCUSD",1726926665514,0.12198266,63238.0,63237.0,0.0367211]
["bitfinex","BTCUSD",1726926665667,0.12198266,63238.0,63237.0,0.0397211]
["bitfinex","BTCUSD",1726926668129,0.12198266,63238.0,63237.0,0.01684017]
["bitfinex","BTCUSD",1726926674677,0.000825,63238.0,63237.0,0.01684017]
["bitfinex","BTCUSD",1726926674882,0.12198266,63238.0,63237.0,0.01684017]
["bitfinex","BTCUSD",1726926676135,0.12198266,63238.0,63237.0,0.01849017]
["bitfinex","BTCUSD",1726926680976,0.000825,63238.0,63237.0,0.36174384]
["bitfinex","BTCUSD",1726926681191,0.12198266,63238.0,63237.0,0.35974384]
["bitfinex","BTCUSD",1726926681719,0.12198266,63238.0,63237.0,0.35674384]
["bitfinex","BTCUSD",1726926681923,0.12198266,63238.0,63237.0,0.35074384]
["bitfinex","BTCUSD",1726926682122,0.12198266,63238.0,63237.0,0.35174384]
["bitfinex","BTCUSD",1726926682332,0.12298266,63238.0,63237.0,0.36374384]
["bitfinex","BTCUSD",1726926682559,0.12198266,63238.0,63237.0,0.35074384]
["bitfinex","BTCUSD",1726926682782,0.12198266,63238.0,63237.0,0.36374384]
["bitfinex","BTCUSD",1726926682989,0.12298266,63238.0,63237.0,0.37374384]
["bitfinex","BTCUSD",1726926683195,0.12298266,63238.0,63237.0,0.36074384]
["bitfinex","BTCUSD",1726926684465,0.12298266,63238.0,63237.0,0.35074384]
["bitfinex","BTCUSD",1726926684683,0.12298266,63238.0,63237.0,0.37074384]
["bitfinex","BTCUSD",1726926685243,0.12198266,63238.0,63237.0,0.35074384]
["bitfinex","BTCUSD",1726926685425,0.12198266,63238.0,63237.0,0.36374384]
["bitfinex","BTCUSD",1726926686042,0.12198266,63238.0,63237.0,0.37474384]
["bitfinex","BTCUSD",1726926686338,0.12198266,63238.0,63237.0,0.36174384]
["bitfinex","BTCUSD",1726926686558,0.12198266,63238.0,63237.0,0.37574384]
["bitfinex","BTCUSD",1726926686765,0.12198266,63238.0,63237.0,0.37774384]
["bitfinex","BTCUSD",1726926687371,0.12198266,63238.0,63237.0,0.36674384]
["bitfinex","BTCUSD",1726926687673,0.12198266,63238.0,63237.0,0.37874384]
["bitfinex","BTCUSD",1726926687807,0.12198266,63238.0,63237.0,0.36474384]
["bitfinex","BTCUSD",1726926687998,0.12198266,63238.0,63237.0,0.37874384]
["bitfinex","BTCUSD",1726926688203,0.12198266,63238.0,63237.0,0.36674384]
["bitfinex","BTCUSD",1726926688480,0.12198266,63238.0,63237.0,0.38074384]
["bitfinex","BTCUSD",1726926691773,0.000825,63238.0,63237.0,0.38074384]
["bitfinex","BTCUSD",1726926691968,0.12198266,63238.0,63237.0,0.38074384]
["bitfinex","BTCUSD",1726926693300,0.0037477,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726926693526,0.0037477,63239.0,63238.0,0.26121556]
["bitfinex","BTCUSD",1726926693732,0.0037477,63239.0,63238.0,0.26897387]
["bitfinex","BTCUSD",1726926694773,0.0037477,63239.0,63238.0,0.29697387]
["bitfinex","BTCUSD",1726926694992,0.0037477,63239.0,63238.0,0.29497387]
["bitfinex","BTCUSD",1726926695205,0.0037477,63239.0,63238.0,0.29181198]
["bitfinex","BTCUSD",1726926695414,0.12490536,63239.0,63238.0,0.27781198]
["bitfinex","BTCUSD",1726926695623,0.0037477,63239.0,63238.0,0.26381198]
["bitfinex","BTCUSD",1726926695834,0.12490536,63239.0,63238.0,0.29181198]
["bitfinex","BTCUSD",1726926696278,0.12490536,63239.0,63238.0,0.27781198]
["bitfinex","BTCUSD",1726926697132,0.12490536,63239.0,63238.0,0.26381198]
["bitfinex","BTCUSD",1726926697471,0.12490536,63239.0,63238.0,0.27781198]
["bitfinex","BTCUSD",1726926697696,0.12490536,63239.0,63238.0,0.29181198]
["bitfinex","BTCUSD",1726926697898,0.12490536,63239.0,63238.0,0.27781198]
["bitfinex","BTCUSD",1726926698552,0.12490536,63239.0,63238.0,0.29181198]
["bitfinex","BTCUSD",1726926698792,0.12573036,63239.0,63238.0,0.29181198]
["bitfinex","BTCUSD",1726926699016,0.0045727,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926699242,0.12573036,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926700716,0.0045727,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926701347,0.0045727,63239.0,63238.0,0.20081198]
["bitfinex","BTCUSD",1726926701992,0.0045727,63239.0,63238.0,0.29111198]
["bitfinex","BTCUSD",1726926702197,0.0045727,63239.0,63238.0,0.2942739]
["bitfinex","BTCUSD",1726926702401,0.0045727,63239.0,63238.0,0.2922739]
["bitfinex","BTCUSD",1726926702794,0.0045727,63239.0,63238.0,0.28911198]
["bitfinex","BTCUSD",1726926704337,0.0045727,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926708193,0.12573036,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926709859,0.0045727,63239.0,63238.0,0.19881198]
["bitfinex","BTCUSD",1726926710686,0.0045727,63239.0,63238.0,0.28911198]
["bitfinex","BTCUSD",1726926711130,0.12573036,63239.0,63238.0,0.28911198]
["bitfinex","BTCUSD",1726926711297,0.12573036,63239.0,63238.0,0.29111198]
["bitfinex","BTCUSD",1726926712885,0.0045727,63239.0,63238.0,0.29111198]
["bitfinex","BTCUSD",1726926713089,0.12565788,63239.0,63238.0,0.29111198]
["bitfinex","BTCUSD",1726926715548,0.12565788,63239.0,63238.0,0.28911198]
["bitfinex","BTCUSD",1726926716294,0.12565788,63239.0,63238.0,0.29111198]
["bitfinex","BTCUSD",1726926716905,0.12565788,63239.0,63238.0,0.29427406]
["bitfinex","BTCUSD",1726926718526,0.01881268,63250.0,63238.0,0.29427406]
["bitfinex","BTCUSD",1726926718527,0.12108518,63246.0,63243.0,0.002]
["bitfinex","BTCUSD",1726926718766,0.01881268,63250.0,63244.0,0.16621563]
["bitfinex","BTCUSD",1726926718972,0.01881268,63250.0,63244.0,0.17595071]
["bitfinex","BTCUSD",1726926719174,0.0954,63256.0,63245.0,0.00316187]
["bitfinex","BTCUSD",1726926719442,0.1,63255.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726926719580,0.1,63255.0,63247.0,0.00316181]
["bitfinex","BTCUSD",1726926719780,0.1,63255.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726926720002,0.12108518,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726926721104,0.11420717,63256.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726926721315,0.12108518,63251.0,63249.0,0.16621532]
["bitfinex","BTCUSD",1726926721521,0.12108518,63251.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726926722147,0.12108518,63251.0,63250.0,0.002]
["bitfinex","BTCUSD",1726926722350,0.12108518,63251.0,63250.0,0.16616947]
["bitfinex","BTCUSD",1726926723194,0.000825,63255.0,63250.0,0.16616947]
["bitfinex","BTCUSD",1726926723394,0.000825,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726926723815,0.12191018,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726926724206,0.000825,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726926724681,0.12191018,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726926725398,0.12191018,63255.0,63254.0,0.17705367]
["bitfinex","BTCUSD",1726926726123,0.12191018,63255.0,63254.0,0.18914947]
["bitfinex","BTCUSD",1726926732103,0.12191018,63255.0,63254.0,0.19517]
["bitfinex","BTCUSD",1726926743949,0.000825,63255.0,63254.0,0.19517]
["bitfinex","BTCUSD",1726926744174,0.000825,63255.0,63254.0,0.29163118]
["bitfinex","BTCUSD",1726926744413,0.000825,63255.0,63254.0,0.29363132]
["bitfinex","BTCUSD",1726926744649,0.000825,63255.0,63254.0,0.29047]
["bitfinex","BTCUSD",1726926744888,0.12108518,63274.0,63263.0,0.002]
["bitfinex","BTCUSD",1726926745125,0.12108518,63274.0,63269.0,0.002]
["bitfinex","BTCUSD",1726926745383,0.0037477,63278.0,63270.0,0.16621425]
["bitfinex","BTCUSD",1726926745607,0.0037477,63278.0,63274.0,0.002]
["bitfinex","BTCUSD",1726926745853,0.12108518,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726926746093,0.0037477,63278.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726926746323,0.18430782,63276.0,63264.0,0.00709626]
["bitfinex","BTCUSD",1726926746550,0.0037477,63278.0,63269.0,0.94830924]
["bitfinex","BTCUSD",1726926746781,0.003,63272.0,63269.0,0.16305367]
["bitfinex","BTCUSD",1726926746998,0.003,63272.0,63270.0,0.94830924]
["bitfinex","BTCUSD",1726926747229,0.316081,63275.0,63264.0,0.00104583]
["bitfinex","BTCUSD",1726926747458,0.15805,63271.0,63270.0,0.00719294]
["bitfinex","BTCUSD",1726926747595,0.34235782,63271.0,63267.0,0.94830924]
["bitfinex","BTCUSD",1726926747823,0.18430782,63271.0,63267.0,0.94830924]
["bitfinex","BTCUSD",1726926748208,0.316105,63270.0,63254.0,0.94830924]
["bitfinex","BTCUSD",1726926748463,0.316112,63269.0,63261.0,0.94830924]
["bitfinex","BTCUSD",1726926748689,0.18430782,63262.0,63261.0,0.94830924]
["bitfinex","BTCUSD",1726926748928,0.18430782,63262.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726926749156,0.0781,63271.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726926749370,0.18430782,63256.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726926750739,0.158066,63265.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726926750959,0.18430782,63256.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726926751150,0.18430782,63256.0,63255.0,0.17705367]
["bitfinex","BTCUSD",1726926751376,0.18430782,63256.0,63255.0,0.19005367]
["bitfinex","BTCUSD",1726926751793,0.158066,63265.0,63255.0,0.19005367]
["bitfinex","BTCUSD",1726926752013,0.18430782,63256.0,63255.0,0.19005367]
["bitfinex","BTCUSD",1726926752587,0.18430782,63256.0,63255.0,0.17705367]
["bitfinex","BTCUSD",1726926753002,0.18430782,63256.0,63255.0,0.17022645]
["bitfinex","BTCUSD",1726926753208,0.18430782,63256.0,63255.0,0.012]
["bitfinex","BTCUSD",1726926753414,0.18430782,63256.0,63239.0,0.94995924]
["bitfinex","BTCUSD",1726926753415,0.27570782,63256.0,63239.0,0.94995924]
["bitfinex","BTCUSD",1726926753633,0.15809,63255.0,63250.0,0.94830924]
["bitfinex","BTCUSD",1726926753804,0.316186,63254.0,63240.0,0.17316609]
["bitfinex","BTCUSD",1726926754025,0.474294,63252.0,63251.0,0.0101004]
["bitfinex","BTCUSD",1726926754236,0.316211,63249.0,63241.0,0.00842792]
["bitfinex","BTCUSD",1726926754454,0.316211,63249.0,63239.0,0.60948759]
["bitfinex","BTCUSD",1726926754455,0.15811,63247.0,63239.0,0.62148759]
["bitfinex","BTCUSD",1726926754671,0.474301,63251.0,63242.0,0.00842683]
["bitfinex","BTCUSD",1726926754917,0.0765,63253.0,63239.0,0.77254126]
["bitfinex","BTCUSD",1726926754918,0.18430782,63243.0,63239.0,0.77254126]
["bitfinex","BTCUSD",1726926755597,0.18430782,63243.0,63227.0,1.04710924]
["bitfinex","BTCUSD",1726926755721,0.18430782,63239.0,63227.0,1.04710924]
["bitfinex","BTCUSD",1726926755945,0.18430782,63239.0,63228.0,0.002]
["bitfinex","BTCUSD",1726926756818,0.18430782,63239.0,63238.0,0.00965]
["bitfinex","BTCUSD",1726926757038,0.001,63243.0,63238.0,0.00965]
["bitfinex","BTCUSD",1726926757294,0.09526267,63253.0,63238.0,0.00165]
["bitfinex","BTCUSD",1726926757489,0.18530782,63239.0,63238.0,0.01365]
["bitfinex","BTCUSD",1726926757722,0.18630782,63239.0,63238.0,0.01365]
["bitfinex","BTCUSD",1726926758074,0.18630782,63239.0,63238.0,0.17670367]
["bitfinex","BTCUSD",1726926758278,0.27670782,63239.0,63214.0,0.00165]
["bitfinex","BTCUSD",1726926758477,0.001,63239.0,63234.0,0.94830924]
["bitfinex","BTCUSD",1726926758803,0.102,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1726926758950,0.26013,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1726926759150,0.57639,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1726926759573,0.76069782,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1726926759811,0.316275,63236.0,63225.0,0.94830924]
["bitfinex","BTCUSD",1726926760028,0.18430782,63226.0,63225.0,0.94830924]
["bitfinex","BTCUSD",1726926760244,0.18430782,63230.0,63225.0,0.94830924]
["bitfinex","BTCUSD",1726926760457,0.18430782,63230.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726926760696,0.258131,63239.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726926760697,0.160131,63239.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726926760908,0.18430782,63228.0,63227.0,0.00316283]
["bitfinex","BTCUSD",1726926761134,0.18430782,63228.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726926761576,0.18430782,63233.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726926761781,0.18430782,63233.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726926762205,0.18430782,63237.0,63229.0,0.00316271]
["bitfinex","BTCUSD",1726926762428,0.18430782,63237.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726926762631,0.18430782,63237.0,63230.0,0.17024186]
["bitfinex","BTCUSD",1726926763055,0.18430782,63232.0,63230.0,0.17024186]
["bitfinex","BTCUSD",1726926764285,0.18530782,63232.0,63230.0,0.17224186]
["bitfinex","BTCUSD",1726926764544,0.18630782,63232.0,63230.0,0.18324186]
["bitfinex","BTCUSD",1726926765141,0.002,63232.0,63230.0,0.18324186]
["bitfinex","BTCUSD",1726926766577,0.001,63232.0,63230.0,0.18124186]
["bitfinex","BTCUSD",1726926766778,0.001,63232.0,63230.0,0.17024186]
["bitfinex","BTCUSD",1726926766981,0.001,63232.0,63230.0,0.17824186]
["bitfinex","BTCUSD",1726926767182,0.002,63232.0,63231.0,0.00316259]
["bitfinex","BTCUSD",1726926767417,0.002,63232.0,63231.0,0.17340335]
["bitfinex","BTCUSD",1726926768159,0.002,63232.0,63231.0,0.17024076]
["bitfinex","BTCUSD",1726926768399,0.002,63232.0,63231.0,0.17224076]
["bitfinex","BTCUSD",1726926768606,0.001,63232.0,63231.0,0.17224076]
["bitfinex","BTCUSD",1726926768831,0.002,63232.0,63231.0,0.18324076]
["bitfinex","BTCUSD",1726926769291,0.001,63232.0,63231.0,0.18324076]
["bitfinex","BTCUSD",1726926769530,0.002,63232.0,63231.0,0.28324076]
["bitfinex","BTCUSD",1726926769727,0.002,63232.0,63231.0,0.36484076]
["bitfinex","BTCUSD",1726926770224,0.001,63232.0,63231.0,0.35384076]
["bitfinex","BTCUSD",1726926770427,0.001,63232.0,63231.0,0.36784076]
["bitfinex","BTCUSD",1726926770822,0.18430782,63245.0,63237.0,0.002]
["bitfinex","BTCUSD",1726926771039,0.18430782,63245.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726926771264,0.18430782,63245.0,63238.0,0.17223312]
["bitfinex","BTCUSD",1726926771511,0.18430782,63245.0,63238.0,0.17023312]
["bitfinex","BTCUSD",1726926771698,0.18430782,63240.0,63238.0,0.17023312]
["bitfinex","BTCUSD",1726926772132,0.18430782,63240.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726926772600,0.18430782,63240.0,63239.0,0.00717835]
["bitfinex","BTCUSD",1726926773047,0.18430782,63240.0,63237.0,0.012]
["bitfinex","BTCUSD",1726926773265,0.158124,63242.0,63237.0,0.012]
["bitfinex","BTCUSD",1726926773266,0.27982423,63238.0,63237.0,0.012]
["bitfinex","BTCUSD",1726926773476,0.43795623,63238.0,63237.0,0.007]
["bitfinex","BTCUSD",1726926773689,0.27982423,63238.0,63237.0,0.007]
["bitfinex","BTCUSD",1726926773894,0.27982423,63238.0,63231.0,0.00165]
["bitfinex","BTCUSD",1726926774100,0.0952,63238.0,63232.0,0.9487441]
["bitfinex","BTCUSD",1726926774271,0.18462423,63233.0,63232.0,0.95587937]
["bitfinex","BTCUSD",1726926774817,0.18462423,63233.0,63232.0,0.00713527]
["bitfinex","BTCUSD",1726926775244,0.18462423,63233.0,63231.0,0.03165]
["bitfinex","BTCUSD",1726926775481,0.18462423,63233.0,63232.0,0.01413527]
["bitfinex","BTCUSD",1726926775903,0.18462423,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726926776865,0.18462423,63233.0,63231.0,0.03165]
["bitfinex","BTCUSD",1726926777279,0.18462423,63233.0,63232.0,0.004]
["bitfinex","BTCUSD",1726926777713,0.18462423,63233.0,63231.0,0.03165]
["bitfinex","BTCUSD",1726926777936,0.18462423,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726926778330,0.18462423,63233.0,63232.0,0.01417471]
["bitfinex","BTCUSD",1726926778524,0.18462423,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726926778741,0.18462423,63233.0,63232.0,0.00717471]
["bitfinex","BTCUSD",1726926778952,0.18462423,63233.0,63231.0,0.03865]
["bitfinex","BTCUSD",1726926779075,0.18462423,63233.0,63232.0,0.00717471]
["bitfinex","BTCUSD",1726926779502,0.18462423,63233.0,63231.0,0.03865]
["bitfinex","BTCUSD",1726926779719,0.18462423,63233.0,63232.0,0.00717471]
["bitfinex","BTCUSD",1726926779927,0.18462423,63233.0,63232.0,0.01217471]
["bitfinex","BTCUSD",1726926780401,0.18462423,63233.0,63232.0,0.00717471]
["bitfinex","BTCUSD",1726926780605,0.18462423,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726926780898,0.18462423,63233.0,63232.0,0.01417471]
["bitfinex","BTCUSD",1726926781127,0.18462423,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726926781469,0.18462423,63233.0,63232.0,0.00717471]
["bitfinex","BTCUSD",1726926781679,0.18462423,63233.0,63231.0,0.03665]
["bitfinex","BTCUSD",1726926781897,0.18462423,63233.0,63232.0,0.01417471]
["bitfinex","BTCUSD",1726926782112,0.18462423,63233.0,63214.0,0.07995]
["bitfinex","BTCUSD",1726926782321,0.158167,63224.0,63223.0,0.23721978]
["bitfinex","BTCUSD",1726926782537,0.158167,63224.0,63215.0,0.17024696]
["bitfinex","BTCUSD",1726926782741,0.0947,63225.0,63223.0,0.00718454]
["bitfinex","BTCUSD",1726926782947,0.0947,63225.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726926783152,0.0947,63225.0,63218.0,0.94901421]
["bitfinex","BTCUSD",1726926783362,0.18462423,63219.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726926784198,0.18462423,63219.0,63218.0,0.01453181]
["bitfinex","BTCUSD",1726926784832,0.0947,63225.0,63218.0,0.01453181]
["bitfinex","BTCUSD",1726926785044,0.158179,63220.0,63219.0,0.01453181]
["bitfinex","BTCUSD",1726926785248,0.158181,63219.0,63214.0,0.00165]
["bitfinex","BTCUSD",1726926785463,0.18462423,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1726926786106,0.18462423,63215.0,63214.0,0.01615366]
["bitfinex","BTCUSD",1726926787787,0.18462423,63215.0,63214.0,0.02015366]
["bitfinex","BTCUSD",1726926788649,0.18462423,63215.0,63214.0,0.02515366]
["bitfinex","BTCUSD",1726926788854,0.18462423,63215.0,63214.0,0.02715366]
["bitfinex","BTCUSD",1726926789480,0.18462423,63215.0,63214.0,0.02515366]
["bitfinex","BTCUSD",1726926789910,0.18462423,63215.0,63214.0,0.01915366]
["bitfinex","BTCUSD",1726926790145,0.18462423,63215.0,63214.0,0.00465]
["bitfinex","BTCUSD",1726926790358,0.18462423,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1726926790774,0.18462423,63215.0,63214.0,0.01916597]
["bitfinex","BTCUSD",1726926790985,0.18462423,63215.0,63214.0,0.02416597]
["bitfinex","BTCUSD",1726926791207,0.18462423,63215.0,63214.0,0.01916597]
["bitfinex","BTCUSD",1726926791649,0.18462423,63215.0,63214.0,0.02416597]
["bitfinex","BTCUSD",1726926791861,0.18462423,63215.0,63214.0,0.01616597]
["bitfinex","BTCUSD",1726926792280,0.18462423,63215.0,63214.0,0.01816597]
["bitfinex","BTCUSD",1726926792512,0.158197,63212.0,63203.0,0.23728733]
["bitfinex","BTCUSD",1726926793194,0.55367333,63214.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926793394,0.18462423,63204.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926793604,0.18462423,63204.0,63202.0,0.00731934]
["bitfinex","BTCUSD",1726926794509,0.18562423,63204.0,63202.0,0.00731934]
["bitfinex","BTCUSD",1726926794739,0.18462423,63204.0,63202.0,0.00731934]
["bitfinex","BTCUSD",1726926795154,0.18462423,63204.0,63202.0,0.01031934]
["bitfinex","BTCUSD",1726926796109,0.18462423,63204.0,63202.0,0.01131934]
["bitfinex","BTCUSD",1726926796331,1.26568693,63203.0,63202.0,0.004]
["bitfinex","BTCUSD",1726926796552,0.474667,63202.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926797438,0.158222,63202.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926797872,0.161222,63202.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926798090,0.474667,63202.0,63201.0,0.00165]
["bitfinex","BTCUSD",1726926798513,0.474667,63202.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926798514,0.65930623,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926800073,0.34585123,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926800449,0.18762423,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926800643,0.18962423,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926802082,0.18762423,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926802367,0.18462423,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926802588,0.18762423,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926803329,0.14899557,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1726926803900,0.18462423,63205.0,63199.0,0.16470367]
["bitfinex","BTCUSD",1726926804130,0.001,63200.0,63199.0,0.17570367]
["bitfinex","BTCUSD",1726926804534,0.18462423,63201.0,63199.0,0.18206788]
["bitfinex","BTCUSD",1726926804763,0.001,63200.0,63199.0,0.19206788]
["bitfinex","BTCUSD",1726926804934,0.001,63200.0,63199.0,0.19206795]
["bitfinex","BTCUSD",1726926805171,0.18462423,63201.0,63199.0,0.18206795]
["bitfinex","BTCUSD",1726926805312,0.18462423,63201.0,63200.0,0.01436428]
["bitfinex","BTCUSD",1726926805786,0.1,63213.0,63200.0,0.01436428]
["bitfinex","BTCUSD",1726926806035,0.18462423,63215.0,63202.0,0.23734365]
["bitfinex","BTCUSD",1726926806179,0.94923191,63214.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726926806573,0.18462423,63216.0,63206.0,0.03]
["bitfinex","BTCUSD",1726926806817,0.94923191,63215.0,63207.0,0.17741795]
["bitfinex","BTCUSD",1726926806999,0.94923191,63215.0,63208.0,0.01436428]
["bitfinex","BTCUSD",1726926807209,0.18462423,63212.0,63209.0,0.17741795]
["bitfinex","BTCUSD",1726926807427,0.18462423,63212.0,63210.0,0.01436428]
["bitfinex","BTCUSD",1726926807628,0.18462423,63212.0,63211.0,0.1835731]
["bitfinex","BTCUSD",1726926808111,0.18462423,63220.0,63211.0,0.34470882]
["bitfinex","BTCUSD",1726926808330,0.002,63215.0,63211.0,0.35915213]
["bitfinex","BTCUSD",1726926808759,0.18462423,63220.0,63211.0,0.35915213]
["bitfinex","BTCUSD",1726926808950,0.000826,63215.0,63212.0,0.01444331]
["bitfinex","BTCUSD",1726926809161,0.003826,63215.0,63213.0,0.16305367]
["bitfinex","BTCUSD",1726926809479,0.003826,63215.0,63214.0,0.00129588]
["bitfinex","BTCUSD",1726926809711,0.000826,63215.0,63214.0,0.16951296]
["bitfinex","BTCUSD",1726926809920,0.000826,63215.0,63214.0,0.16434955]
["bitfinex","BTCUSD",1726926810561,0.001826,63215.0,63214.0,0.17034955]
["bitfinex","BTCUSD",1726926810823,0.000826,63215.0,63214.0,0.17151281]
["bitfinex","BTCUSD",1726926811246,0.001826,63215.0,63214.0,0.18234955]
["bitfinex","BTCUSD",1726926811462,0.001826,63215.0,63214.0,0.19680249]
["bitfinex","BTCUSD",1726926812099,0.001826,63215.0,63214.0,0.19280249]
["bitfinex","BTCUSD",1726926812325,0.23728733,63227.0,63214.0,0.19280249]
["bitfinex","BTCUSD",1726926812543,0.23728733,63227.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726926812750,0.94905174,63226.0,63215.0,0.16505367]
["bitfinex","BTCUSD",1726926813146,0.94905174,63226.0,63216.0,0.00128587]
["bitfinex","BTCUSD",1726926813349,0.94905174,63226.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726926813557,0.18462423,63228.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726926813948,0.18462423,63228.0,63218.0,0.95834668]
["bitfinex","BTCUSD",1726926814164,0.18462423,63228.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726926814569,0.001,63226.0,63220.0,0.02051809]
["bitfinex","BTCUSD",1726926814890,0.18462423,63228.0,63221.0,0.17750786]
["bitfinex","BTCUSD",1726926815319,0.18562423,63228.0,63222.0,0.02051591]
["bitfinex","BTCUSD",1726926815517,0.18462423,63228.0,63223.0,0.17750786]
["bitfinex","BTCUSD",1726926815702,0.18462423,63228.0,63224.0,0.01445419]
["bitfinex","BTCUSD",1726926815903,0.18462423,63228.0,63225.0,0.01445419]
["bitfinex","BTCUSD",1726926816107,0.18462423,63228.0,63226.0,0.01445419]
["bitfinex","BTCUSD",1726926816335,0.18462423,63228.0,63227.0,0.01445419]
["bitfinex","BTCUSD",1726926816746,0.18462423,63228.0,63227.0,0.02174127]
["bitfinex","BTCUSD",1726926817426,0.18545023,63233.0,63227.0,0.02174127]
["bitfinex","BTCUSD",1726926817632,0.18545023,63233.0,63228.0,0.01445419]
["bitfinex","BTCUSD",1726926817857,0.18545023,63233.0,63229.0,0.02049802]
["bitfinex","BTCUSD",1726926818015,0.18545023,63233.0,63230.0,0.01445419]
["bitfinex","BTCUSD",1726926818265,0.18545023,63233.0,63231.0,0.01445419]
["bitfinex","BTCUSD",1726926818500,0.18545023,63233.0,63232.0,0.01445419]
["bitfinex","BTCUSD",1726926821090,0.18545023,63233.0,63232.0,0.01545419]
["bitfinex","BTCUSD",1726926821439,0.18545023,63233.0,63232.0,0.01445419]
["bitfinex","BTCUSD",1726926821692,0.18545023,63233.0,63232.0,0.01745419]
["bitfinex","BTCUSD",1726926821913,0.34359523,63233.0,63232.0,0.003]
["bitfinex","BTCUSD",1726926822346,0.34359523,63233.0,63232.0,0.01744593]
["bitfinex","BTCUSD",1726926822782,0.18545023,63233.0,63232.0,0.01744593]
["bitfinex","BTCUSD",1726926823179,0.18545023,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926823374,0.34359523,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926823574,0.18645023,63233.0,63232.0,0.01544593]
["bitfinex","BTCUSD",1726926823946,0.34459523,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926824190,0.18645023,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926824339,0.20734051,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926824760,0.20634051,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926824988,0.18745023,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926825857,0.18545023,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926826091,0.18645023,63233.0,63232.0,0.01444593]
["bitfinex","BTCUSD",1726926826319,0.18645023,63233.0,63224.0,0.23721978]
["bitfinex","BTCUSD",1726926826543,0.18462423,63225.0,63224.0,0.23721978]
["bitfinex","BTCUSD",1726926826680,0.18462423,63225.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726926828355,0.18462423,63225.0,63224.0,0.003]
["bitfinex","BTCUSD",1726926828571,0.18462423,63225.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726926829709,0.18562423,63225.0,63223.0,0.17205367]
["bitfinex","BTCUSD",1726926830177,0.001,63225.0,63224.0,0.09576322]
["bitfinex","BTCUSD",1726926830402,0.001,63225.0,63224.0,0.25565367]
["bitfinex","BTCUSD",1726926830634,0.002,63225.0,63224.0,0.25565367]
["bitfinex","BTCUSD",1726926831080,0.18462423,63231.0,63224.0,0.25565367]
["bitfinex","BTCUSD",1726926831283,0.002,63225.0,63224.0,0.0926]
["bitfinex","BTCUSD",1726926831855,0.003,63225.0,63224.0,0.1066]
["bitfinex","BTCUSD",1726926832065,0.003,63225.0,63224.0,0.26965367]
["bitfinex","BTCUSD",1726926832263,0.18366773,63227.0,63224.0,0.26965367]
["bitfinex","BTCUSD",1726926832559,0.18366773,63227.0,63225.0,0.16305367]
["bitfinex","BTCUSD",1726926833362,0.18366773,63227.0,63226.0,0.01439812]
["bitfinex","BTCUSD",1726926833537,0.18366773,63227.0,63226.0,0.17745179]
["bitfinex","BTCUSD",1726926833718,0.18466773,63227.0,63226.0,0.17745179]
["bitfinex","BTCUSD",1726926834277,0.18566773,63227.0,63226.0,0.17745179]
["bitfinex","BTCUSD",1726926834506,0.18466773,63227.0,63226.0,0.17745179]
["bitfinex","BTCUSD",1726926834812,0.18466773,63227.0,63226.0,0.18945179]
["bitfinex","BTCUSD",1726926835028,0.18366773,63227.0,63226.0,0.17745179]
["bitfinex","BTCUSD",1726926836039,0.18366773,63227.0,63226.0,0.01439812]
["bitfinex","BTCUSD",1726926836247,0.18466773,63227.0,63226.0,0.02439812]
["bitfinex","BTCUSD",1726926836398,0.18566773,63227.0,63226.0,0.03539812]
["bitfinex","BTCUSD",1726926836721,0.18566773,63227.0,63226.0,0.02439812]
["bitfinex","BTCUSD",1726926836722,0.18466773,63227.0,63226.0,0.02439812]
["bitfinex","BTCUSD",1726926837108,0.18566773,63227.0,63226.0,0.03639812]
["bitfinex","BTCUSD",1726926838155,0.18566773,63227.0,63226.0,0.05073711]
["bitfinex","BTCUSD",1726926838383,0.18566773,63227.0,63226.0,0.03633899]
["bitfinex","BTCUSD",1726926840452,0.18566773,63227.0,63226.0,0.19939266]
["bitfinex","BTCUSD",1726926840453,0.002,63227.0,63226.0,0.19939266]
["bitfinex","BTCUSD",1726926842503,0.002,63227.0,63226.0,0.2137092]
["bitfinex","BTCUSD",1726926842960,0.002,63227.0,63226.0,0.19937021]
["bitfinex","BTCUSD",1726926846157,0.002,63227.0,63226.0,0.18505367]
["bitfinex","BTCUSD",1726926846389,0.002,63227.0,63226.0,5.18505367]
["bitfinex","BTCUSD",1726926849670,0.002,63227.0,63226.0,5.022]
["bitfinex","BTCUSD",1726926858282,0.002,63227.0,63226.0,5.18505367]
["bitfinex","BTCUSD",1726926859025,0.002,63227.0,63226.0,5.28135367]
["bitfinex","BTCUSD",1726926859264,0.002,63227.0,63226.0,5.28335367]
["bitfinex","BTCUSD",1726926859478,0.000826,63233.0,63226.0,5.28500567]
["bitfinex","BTCUSD",1726926859699,0.000826,63233.0,63227.0,0.16621652]
["bitfinex","BTCUSD",1726926860145,0.000826,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726926860383,0.000826,63233.0,63232.0,0.26135367]
["bitfinex","BTCUSD",1726926861072,0.4769,63243.0,63237.0,0.002]
["bitfinex","BTCUSD",1726926861264,0.4769,63243.0,63232.0,0.25935367]
["bitfinex","BTCUSD",1726926861265,0.4769,63243.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726926862115,0.44129754,63243.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726926862493,0.62592177,63243.0,63238.0,0.16305367]
["bitfinex","BTCUSD",1726926863096,0.62592177,63243.0,63238.0,0.16605367]
["bitfinex","BTCUSD",1726926863604,0.18462423,63243.0,63238.0,0.17005367]
["bitfinex","BTCUSD",1726926867618,0.18462423,63243.0,63238.0,5.17005367]
["bitfinex","BTCUSD",1726926870156,0.18462423,63239.0,63238.0,5.17005367]
["bitfinex","BTCUSD",1726926871072,0.18462423,63239.0,63238.0,5.16705367]
["bitfinex","BTCUSD",1726926871555,0.18462423,63239.0,63238.0,5.17305367]
["bitfinex","BTCUSD",1726926872220,0.18462423,63239.0,63238.0,5.16905367]
["bitfinex","BTCUSD",1726926872643,0.18462423,63239.0,63238.0,5.17705367]
["bitfinex","BTCUSD",1726926873553,0.18545023,63239.0,63238.0,5.17705367]
["bitfinex","BTCUSD",1726926874281,0.000826,63239.0,63238.0,5.17705367]
["bitfinex","BTCUSD",1726926876677,0.18545023,63239.0,63238.0,5.17705367]
["bitfinex","BTCUSD",1726926877035,0.18545023,63239.0,63238.0,5.014]
["bitfinex","BTCUSD",1726926877178,0.14984507,63239.0,63238.0,5.014]
["bitfinex","BTCUSD",1726926885825,0.14984507,63239.0,63238.0,5.01565]
["bitfinex","BTCUSD",1726926886036,0.14984507,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926889971,0.12113929,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926890536,0.12113929,63239.0,63238.0,5.06706132]
["bitfinex","BTCUSD",1726926891960,0.18458866,63239.0,63238.0,5.06706132]
["bitfinex","BTCUSD",1726926898450,0.18541366,63239.0,63238.0,5.06706132]
["bitfinex","BTCUSD",1726926899901,0.000825,63239.0,63238.0,5.06706132]
["bitfinex","BTCUSD",1726926901621,0.000825,63239.0,63238.0,5.23011499]
["bitfinex","BTCUSD",1726926906879,0.000825,63239.0,63238.0,5.17370367]
["bitfinex","BTCUSD",1726926909694,0.000825,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926912010,0.12193818,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926926642,0.08633355,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926933770,0.08715955,63239.0,63238.0,5.01065]
["bitfinex","BTCUSD",1726926937962,0.08715955,63239.0,63238.0,5.00265]
["bitfinex","BTCUSD",1726926938319,0.08715955,63239.0,63238.0,5.00365]
["bitfinex","BTCUSD",1726926938525,0.08715955,63239.0,63238.0,4.99765]
["bitfinex","BTCUSD",1726926938924,0.08815955,63239.0,63238.0,4.99765]
["bitfinex","BTCUSD",1726926939383,0.08715955,63239.0,63238.0,4.99765]
["bitfinex","BTCUSD",1726926939791,0.24628955,63239.0,63238.0,4.99765]
["bitfinex","BTCUSD",1726926939995,1.57942322,63239.0,63238.0,4.50966094]
["bitfinex","BTCUSD",1726926940259,1.6867296,63239.0,63238.0,4.50966094]
["bitfinex","BTCUSD",1726926940464,1.57942322,63239.0,63238.0,4.50966094]
["bitfinex","BTCUSD",1726926941039,1.57942322,63239.0,63238.0,4.50866094]
["bitfinex","BTCUSD",1726926941040,1.58142322,63239.0,63238.0,4.50866094]
["bitfinex","BTCUSD",1726926941245,1.97518322,63239.0,63238.0,4.2766487]
["bitfinex","BTCUSD",1726926941474,1.97718322,63239.0,63238.0,4.2766487]
["bitfinex","BTCUSD",1726926941680,1.97618322,63239.0,63238.0,4.2766487]
["bitfinex","BTCUSD",1726926941851,1.97218322,63239.0,63238.0,4.2766487]
["bitfinex","BTCUSD",1726926942049,1.97418322,63239.0,63238.0,4.2776487]
["bitfinex","BTCUSD",1726926942252,1.97618322,63239.0,63238.0,4.2786487]
["bitfinex","BTCUSD",1726926942454,1.97418322,63239.0,63238.0,4.2776487]
["bitfinex","BTCUSD",1726926942664,1.97218322,63239.0,63238.0,4.2766487]
["bitfinex","BTCUSD",1726926942863,1.97418322,63239.0,63238.0,4.02167188]
["bitfinex","BTCUSD",1726926943649,1.97718322,63239.0,63238.0,4.02267188]
["bitfinex","BTCUSD",1726926944105,1.97718322,63239.0,63238.0,3.79065964]
["bitfinex","BTCUSD",1726926948009,1.97718322,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926949293,1.66092322,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926950823,1.65892322,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926951040,1.65992322,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926951248,1.65592322,63239.0,63238.0,5.78865964]
["bitfinex","BTCUSD",1726926951745,1.34066322,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926951963,1.29794285,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926952188,1.29994285,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926952817,1.29794285,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926952996,1.29994285,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926954473,1.29794285,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926954718,1.29994285,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926954927,1.61520285,63239.0,63238.0,5.78965964]
["bitfinex","BTCUSD",1726926955394,1.61620285,63239.0,63238.0,5.79065964]
["bitfinex","BTCUSD",1726926955606,1.61620285,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926955607,1.77728843,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926956016,1.61520285,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926956227,1.93146285,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926956431,1.93246285,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926958136,1.99601678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926959391,1.67975678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926961483,1.84284236,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926962290,1.84484236,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926963387,1.68175678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926964037,1.99801678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926964246,1.99601678,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926964688,2.00701678,63239.0,63238.0,5.30167058]
["bitfinex","BTCUSD",1726926964896,1.69975678,63239.0,63238.0,5.31645772]
["bitfinex","BTCUSD",1726926965313,1.69975678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926968289,1.70175678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926968699,1.86484236,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926968907,1.70175678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926969112,1.69975678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926970850,1.70175678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926972336,2.01601678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926973163,2.01801678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926973607,2.18110236,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926975022,2.01801678,63239.0,63238.0,5.30267058]
["bitfinex","BTCUSD",1726926977466,2.33427678,63239.0,63238.0,4.75153]
["bitfinex","BTCUSD",1726926978093,1.95456138,63239.0,63238.0,4.75153]
["bitfinex","BTCUSD",1726926979341,2.27082138,63239.0,63238.0,4.75153]
["bitfinex","BTCUSD",1726926979970,2.27082138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926980382,1.95456138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926981203,2.11764696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926981871,1.95456138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926982116,2.27082138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926982346,1.95456138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926982969,2.27082138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926983367,1.95456138,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926983520,2.11764696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926984938,2.43390696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926986260,2.11764696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926988192,2.43390696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926989982,2.11764696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926990682,2.43390696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926990886,2.11764696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926992227,2.43390696,63239.0,63238.0,4.26354094]
["bitfinex","BTCUSD",1726926993344,2.43390696,63239.0,63238.0,4.10540594]
["bitfinex","BTCUSD",1726926993999,2.42190696,63239.0,63238.0,4.07277894]
["bitfinex","BTCUSD",1726926994460,2.43390696,63239.0,63238.0,4.07377894]
["bitfinex","BTCUSD",1726926994947,2.42190696,63239.0,63238.0,4.07277894]
["bitfinex","BTCUSD",1726926995190,2.10564696,63239.0,63238.0,4.07277894]
["bitfinex","BTCUSD",1726926995402,2.41090696,63239.0,63238.0,4.07177894]
["bitfinex","BTCUSD",1726926995620,2.41090696,63239.0,63238.0,4.05060506]
["bitfinex","BTCUSD",1726926995836,2.42490696,63239.0,63238.0,3.26751988]
["bitfinex","BTCUSD",1726926996045,2.41090696,63239.0,63238.0,3.26751988]
["bitfinex","BTCUSD",1726926996252,2.42490696,63239.0,63238.0,3.26751988]
["bitfinex","BTCUSD",1726926996437,2.43890696,63239.0,63238.0,3.26751988]
["bitfinex","BTCUSD",1726926996837,2.42490696,63239.0,63238.0,3.26751988]
["bitfinex","BTCUSD",1726926997040,2.42490696,63239.0,63238.0,3.17263888]
["bitfinex","BTCUSD",1726926997277,2.42490696,63239.0,63238.0,3.10938488]
["bitfinex","BTCUSD",1726926997505,2.4710346,63239.0,63238.0,3.10938488]
["bitfinex","BTCUSD",1726926997739,2.4570346,63239.0,63238.0,3.03312237]
["bitfinex","BTCUSD",1726926997916,2.4570346,63239.0,63238.0,2.96986837]
["bitfinex","BTCUSD",1726926998116,2.4710346,63239.0,63238.0,2.90661437]
["bitfinex","BTCUSD",1726926998648,2.4850346,63239.0,63238.0,2.90661437]
["bitfinex","BTCUSD",1726926999057,2.4850346,63239.0,63238.0,2.77311637]
["bitfinex","BTCUSD",1726926999376,2.8012946,63239.0,63238.0,2.20387331]
["bitfinex","BTCUSD",1726926999594,2.4850346,63239.0,63238.0,2.19087331]
["bitfinex","BTCUSD",1726926999808,2.4850346,63239.0,63238.0,2.12761931]
["bitfinex","BTCUSD",1726927000009,2.4850346,63239.0,63238.0,2.03273831]
["bitfinex","BTCUSD",1726927000844,2.4850346,63239.0,63238.0,2.00111131]
["bitfinex","BTCUSD",1726927001071,2.4850346,63239.0,63238.0,1.93785731]
["bitfinex","BTCUSD",1726927001465,2.4850346,63239.0,63238.0,1.87460331]
["bitfinex","BTCUSD",1726927002212,2.5603346,63239.0,63238.0,1.69991831]
["bitfinex","BTCUSD",1726927003109,2.5603346,63239.0,63238.0,1.55606231]
["bitfinex","BTCUSD",1726927003318,2.5603346,63239.0,63238.0,1.52443531]
["bitfinex","BTCUSD",1726927003960,2.5603346,63239.0,63238.0,1.48643531]
["bitfinex","BTCUSD",1726927004594,2.51420696,63239.0,63238.0,1.48643531]
["bitfinex","BTCUSD",1726927004801,2.51420696,63239.0,63238.0,1.32830031]
["bitfinex","BTCUSD",1726927007157,2.51420696,63239.0,63238.0,1.29667331]
["bitfinex","BTCUSD",1726927007380,2.51420696,63239.0,63238.0,1.23341931]
["bitfinex","BTCUSD",1726927008008,2.51420696,63239.0,63238.0,1.17016531]
["bitfinex","BTCUSD",1726927008435,2.51420696,63239.0,63238.0,1.13853831]
["bitfinex","BTCUSD",1726927008634,2.51420696,63239.0,63238.0,1.01874431]
["bitfinex","BTCUSD",1726927008972,2.51420696,63239.0,63238.0,0.98711731]
["bitfinex","BTCUSD",1726927009066,2.51420696,63239.0,63238.0,0.90996331]
["bitfinex","BTCUSD",1726927009488,2.51420696,63239.0,63238.0,0.89196331]
["bitfinex","BTCUSD",1726927009705,2.51420696,63239.0,63238.0,0.81301031]
["bitfinex","BTCUSD",1726927009917,2.51420696,63239.0,63238.0,0.74975631]
["bitfinex","BTCUSD",1726927010138,2.51420696,63239.0,63238.0,0.67920411]
["bitfinex","BTCUSD",1726927011218,2.51420696,63239.0,63238.0,0.47332011]
["bitfinex","BTCUSD",1726927011440,2.51420696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927013675,2.12264696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927014552,2.43890696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927014766,2.12264696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927016617,2.43890696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927017435,2.12264696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927018068,2.43890696,63239.0,63238.0,0.41006611]
["bitfinex","BTCUSD",1726927018841,1.54844,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927019073,1.71149367,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927020246,1.72549367,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927020769,1.73949367,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927026164,1.75820976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927026368,1.92129534,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927036893,1.91929534,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927037958,1.92129534,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927038190,1.43988976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927038786,0.78424976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927039267,1.10056976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927039902,1.08656976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927040294,1.12556976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927040517,1.12356976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927040715,1.10956976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927041137,1.12356976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927041592,1.10956976,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927041804,1.10908336,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927042022,1.12308336,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927042269,1.10908336,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927042740,1.12308336,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927043828,0.80676336,63227.0,63226.0,0.093352]
["bitfinex","BTCUSD",1726927044052,0.80676336,63227.0,63226.0,0.173752]
["bitfinex","BTCUSD",1726927044971,0.21405367,63227.0,63226.0,0.29496371]
["bitfinex","BTCUSD",1726927045203,0.028,63227.0,63226.0,0.29496371]
["bitfinex","BTCUSD",1726927045917,0.000826,63238.0,63230.0,0.12121171]
["bitfinex","BTCUSD",1726927046151,0.23719728,63236.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927046406,0.16305367,63235.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927046592,0.32119567,63235.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927047042,0.1,63234.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927047212,0.16305367,63233.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927047434,0.26305367,63233.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927048793,0.26305367,63233.0,63232.0,0.0927]
["bitfinex","BTCUSD",1726927048971,0.26305367,63233.0,63232.0,0.0917]
["bitfinex","BTCUSD",1726927049179,0.26305367,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927049404,0.27305367,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927049620,0.27305367,63233.0,63232.0,0.0927]
["bitfinex","BTCUSD",1726927050007,0.28205367,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927056657,0.56141038,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927058153,0.40326538,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927060126,0.56141038,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927060444,0.40326538,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927060863,0.56141038,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927061738,0.40326538,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927065010,0.56141038,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927067255,0.40326538,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927067817,0.56141038,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927068442,0.28205367,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927074527,0.28287967,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927075481,0.44102467,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927075691,0.28287967,63233.0,63232.0,0.0937]
["bitfinex","BTCUSD",1726927076126,0.28287967,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927082984,0.44102467,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927088621,0.28287967,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927088834,0.40409138,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927090815,0.56223638,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927093342,0.28287967,63233.0,63232.0,0.0969]
["bitfinex","BTCUSD",1726927093651,0.28287967,63233.0,63232.0,0.10426979]
["bitfinex","BTCUSD",1726927096395,0.30127449,63233.0,63232.0,0.10426979]
["bitfinex","BTCUSD",1726927096603,0.8969212,63233.0,63232.0,0.00936979]
["bitfinex","BTCUSD",1726927096819,0.5806312,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927097177,0.5806312,63233.0,63232.0,0.01968476]
["bitfinex","BTCUSD",1726927097377,0.4224862,63233.0,63232.0,0.01968476]
["bitfinex","BTCUSD",1726927098240,0.5806312,63233.0,63232.0,0.01968476]
["bitfinex","BTCUSD",1726927098468,0.5806312,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726927098657,0.5806312,63233.0,63232.0,0.01967578]
["bitfinex","BTCUSD",1726927099391,0.4224862,63233.0,63232.0,0.03330711]
["bitfinex","BTCUSD",1726927099812,0.4224862,63233.0,63232.0,0.03870452]
["bitfinex","BTCUSD",1726927100277,0.30127449,63233.0,63232.0,0.03870452]
["bitfinex","BTCUSD",1726927102198,0.28287967,63233.0,63232.0,0.03870452]
["bitfinex","BTCUSD",1726927102423,0.28287967,63233.0,63232.0,0.02102874]
["bitfinex","BTCUSD",1726927102618,0.28287967,63233.0,63232.0,0.03869537]
["bitfinex","BTCUSD",1726927103164,0.28287967,63233.0,63232.0,0.02102874]
["bitfinex","BTCUSD",1726927103375,0.28287967,63233.0,63232.0,0.21046915]
["bitfinex","BTCUSD",1726927103585,0.28287967,63233.0,63232.0,0.05232215]
["bitfinex","BTCUSD",1726927104030,0.28287967,63233.0,63232.0,0.03869082]
["bitfinex","BTCUSD",1726927112430,0.28287967,63233.0,63232.0,0.03868336]
["bitfinex","BTCUSD",1726927112638,0.28287967,63233.0,63232.0,0.02505656]
["bitfinex","BTCUSD",1726927113257,0.28287967,63233.0,63232.0,0.03867977]
["bitfinex","BTCUSD",1726927116346,0.18287967,63233.0,63232.0,0.82941677]
["bitfinex","BTCUSD",1726927116581,0.18287967,63233.0,63232.0,0.51312177]
["bitfinex","BTCUSD",1726927116791,0.18287967,63233.0,63232.0,0.19682677]
["bitfinex","BTCUSD",1726927117401,0.18287967,63233.0,63232.0,0.51312177]
["bitfinex","BTCUSD",1726927117805,0.18287967,63233.0,63232.0,0.19682677]
["bitfinex","BTCUSD",1726927121010,0.18287967,63233.0,63232.0,0.61022177]
["bitfinex","BTCUSD",1726927121233,0.019826,63233.0,63232.0,0.92651677]
["bitfinex","BTCUSD",1726927121458,0.019826,63233.0,63232.0,1.24281177]
["bitfinex","BTCUSD",1726927121640,0.019826,63233.0,63232.0,1.24647896]
["bitfinex","BTCUSD",1726927122059,0.000826,63233.0,63232.0,1.24447896]
["bitfinex","BTCUSD",1726927122498,0.010826,63233.0,63232.0,1.24747896]
["bitfinex","BTCUSD",1726927123807,0.010826,63233.0,63232.0,1.23385575]
["bitfinex","BTCUSD",1726927123990,0.010826,63233.0,63232.0,1.24747979]
["bitfinex","BTCUSD",1726927124206,0.000826,63233.0,63232.0,1.24447979]
["bitfinex","BTCUSD",1726927124424,0.000826,63233.0,63232.0,1.24647979]
["bitfinex","BTCUSD",1726927124840,0.000826,63233.0,63232.0,1.24447979]
["bitfinex","BTCUSD",1726927125056,0.000826,63233.0,63232.0,1.24647979]
["bitfinex","BTCUSD",1726927125267,0.000826,63233.0,63232.0,1.33747979]
["bitfinex","BTCUSD",1726927130294,0.000826,63233.0,63232.0,1.33749599]
["bitfinex","BTCUSD",1726927130803,0.000826,63233.0,63232.0,1.31983684]
["bitfinex","BTCUSD",1726927131152,0.000826,63233.0,63232.0,1.33755104]
["bitfinex","BTCUSD",1726927135512,0.000826,63233.0,63232.0,1.3061966]
["bitfinex","BTCUSD",1726927135718,0.000826,63233.0,63232.0,1.32388021]
["bitfinex","BTCUSD",1726927135921,0.000826,63233.0,63232.0,1.33751121]
["bitfinex","BTCUSD",1726927136314,0.000826,63233.0,63232.0,1.3198276]
["bitfinex","BTCUSD",1726927136970,0.000826,63233.0,63232.0,1.3238875]
["bitfinex","BTCUSD",1726927137152,0.000826,63233.0,63232.0,1.3061966]
["bitfinex","BTCUSD",1726927137385,0.000826,63233.0,63232.0,1.32388753]
["bitfinex","BTCUSD",1726927139797,0.000826,63233.0,63232.0,0.91659253]
["bitfinex","BTCUSD",1726927141106,0.000826,63233.0,63232.0,0.91653016]
["bitfinex","BTCUSD",1726927141525,0.000826,63233.0,63232.0,1.35403687]
["bitfinex","BTCUSD",1726927141947,0.000826,63233.0,63232.0,1.23282516]
["bitfinex","BTCUSD",1726927142391,0.000826,63233.0,63232.0,1.23082516]
["bitfinex","BTCUSD",1726927142809,0.000826,63233.0,63232.0,1.23382516]
["bitfinex","BTCUSD",1726927143372,0.000826,63233.0,63232.0,1.23082516]
["bitfinex","BTCUSD",1726927143765,0.000826,63233.0,63232.0,1.23582516]
["bitfinex","BTCUSD",1726927143977,0.000826,63233.0,63232.0,0.19484016]
["bitfinex","BTCUSD",1726927144211,0.000826,63233.0,63232.0,0.03169316]
["bitfinex","BTCUSD",1726927144666,0.001826,63233.0,63232.0,0.03869316]
["bitfinex","BTCUSD",1726927144890,0.001826,63233.0,63232.0,0.03169316]
["bitfinex","BTCUSD",1726927145136,0.001826,63233.0,63232.0,0.02462856]
["bitfinex","BTCUSD",1726927145294,0.159971,63233.0,63232.0,0.03355174]
["bitfinex","BTCUSD",1726927145729,0.159971,63233.0,63232.0,0.02855174]
["bitfinex","BTCUSD",1726927146177,0.159971,63233.0,63232.0,0.01092318]
["bitfinex","BTCUSD",1726927146580,0.159971,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927147757,0.001826,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927148171,0.159971,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927148712,0.158971,63233.0,63232.0,0.02651102]
["bitfinex","BTCUSD",1726927148937,0.165971,63233.0,63232.0,0.02751102]
["bitfinex","BTCUSD",1726927149774,0.173971,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927150251,0.165971,63233.0,63232.0,0.02751102]
["bitfinex","BTCUSD",1726927150476,0.174971,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927150719,0.167971,63233.0,63232.0,0.02751102]
["bitfinex","BTCUSD",1726927151375,0.177971,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927151664,0.019826,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927151829,0.009826,63233.0,63232.0,0.02751102]
["bitfinex","BTCUSD",1726927152300,0.019826,63233.0,63232.0,0.02851102]
["bitfinex","BTCUSD",1726927155209,0.019826,63233.0,63232.0,0.02853257]
["bitfinex","BTCUSD",1726927156849,0.019826,63233.0,63232.0,0.18667957]
["bitfinex","BTCUSD",1726927157062,0.019826,63233.0,63232.0,0.02853257]
["bitfinex","BTCUSD",1726927157275,0.019826,63233.0,63232.0,0.0249642]
["bitfinex","BTCUSD",1726927157628,0.019826,63233.0,63232.0,0.02860874]
["bitfinex","BTCUSD",1726927159955,0.019826,63233.0,63232.0,0.03057627]
["bitfinex","BTCUSD",1726927162182,0.019826,63233.0,63232.0,1.32307124]
["bitfinex","BTCUSD",1726927162421,0.019826,63233.0,63232.0,1.31990827]
["bitfinex","BTCUSD",1726927163298,0.010826,63233.0,63232.0,1.31890827]
["bitfinex","BTCUSD",1726927163516,0.000826,63233.0,63232.0,1.31790827]
["bitfinex","BTCUSD",1726927163752,0.001826,63233.0,63232.0,1.32490827]
["bitfinex","BTCUSD",1726927163981,0.001826,63233.0,63232.0,1.44611998]
["bitfinex","BTCUSD",1726927164676,0.002826,63233.0,63232.0,1.45511998]
["bitfinex","BTCUSD",1726927164899,0.001826,63233.0,63232.0,1.44611998]
["bitfinex","BTCUSD",1726927165115,0.001826,63233.0,63232.0,1.44811998]
["bitfinex","BTCUSD",1726927165580,0.002826,63233.0,63232.0,1.45511998]
["bitfinex","BTCUSD",1726927165997,0.001826,63233.0,63232.0,1.32690827]
["bitfinex","BTCUSD",1726927166214,0.001826,63233.0,63232.0,1.33390827]
["bitfinex","BTCUSD",1726927166435,0.002826,63233.0,63232.0,1.33390827]
["bitfinex","BTCUSD",1726927168905,0.002826,63233.0,63232.0,1.45511998]
["bitfinex","BTCUSD",1726927169365,0.002826,63233.0,63232.0,1.45509588]
["bitfinex","BTCUSD",1726927174450,0.002826,63233.0,63232.0,1.77139088]
["bitfinex","BTCUSD",1726927177982,0.002826,63233.0,63232.0,1.77015329]
["bitfinex","BTCUSD",1726927178616,0.002826,63233.0,63232.0,1.93320696]
["bitfinex","BTCUSD",1726927189384,0.002826,63233.0,63232.0,1.81199525]
["bitfinex","BTCUSD",1726927189594,0.002826,63233.0,63232.0,1.33264658]
["bitfinex","BTCUSD",1726927193304,0.002826,63233.0,63232.0,1.64894158]
["bitfinex","BTCUSD",1726927193565,0.002826,63233.0,63232.0,1.33264658]
["bitfinex","BTCUSD",1726927194898,0.002826,63233.0,63232.0,1.64894158]
["bitfinex","BTCUSD",1726927195247,0.002826,63233.0,63232.0,1.49570025]
["bitfinex","BTCUSD",1726927195637,0.002826,63233.0,63232.0,1.81199525]
["bitfinex","BTCUSD",1726927196873,0.002826,63233.0,63232.0,1.83036741]
["bitfinex","BTCUSD",1726927197122,0.002826,63233.0,63232.0,2.31326241]
["bitfinex","BTCUSD",1726927197317,0.002826,63233.0,63232.0,2.29567712]
["bitfinex","BTCUSD",1726927197526,0.002826,63233.0,63232.0,2.24865627]
["bitfinex","BTCUSD",1726927197729,0.002826,63233.0,63232.0,2.39767712]
["bitfinex","BTCUSD",1726927198103,0.002826,63233.0,63232.0,2.09896091]
["bitfinex","BTCUSD",1726927198498,0.001826,63233.0,63232.0,1.92336091]
["bitfinex","BTCUSD",1726927198690,0.002826,63233.0,63232.0,2.25365591]
["bitfinex","BTCUSD",1726927198928,0.000826,63233.0,63232.0,2.23265591]
["bitfinex","BTCUSD",1726927199140,0.000826,63233.0,63232.0,1.93036091]
["bitfinex","BTCUSD",1726927199346,0.000826,63233.0,63232.0,1.91278212]
["bitfinex","BTCUSD",1726927199670,0.000826,63233.0,63232.0,1.89878212]
["bitfinex","BTCUSD",1726927199884,0.000826,63233.0,63232.0,1.93044642]
["bitfinex","BTCUSD",1726927200261,0.000826,63233.0,63232.0,1.94810342]
["bitfinex","BTCUSD",1726927200617,0.000826,63233.0,63232.0,1.96210342]
["bitfinex","BTCUSD",1726927201112,0.000826,63233.0,63232.0,2.27639842]
["bitfinex","BTCUSD",1726927201309,0.000826,63233.0,63232.0,1.96210342]
["bitfinex","BTCUSD",1726927203311,0.000826,63233.0,63232.0,2.30671417]
["bitfinex","BTCUSD",1726927203514,0.000826,63233.0,63232.0,1.99041917]
["bitfinex","BTCUSD",1726927204519,0.000826,63233.0,63232.0,1.97204701]
["bitfinex","BTCUSD",1726927205303,0.000826,63238.0,63237.0,0.476405]
["bitfinex","BTCUSD",1726927205505,0.000826,63238.0,63237.0,1.00244313]
["bitfinex","BTCUSD",1726927205778,0.000826,63238.0,63237.0,1.63498313]
["bitfinex","BTCUSD",1726927205983,0.000826,63238.0,63237.0,2.26752313]
["bitfinex","BTCUSD",1726927206450,1e-06,63238.0,63237.0,2.26752313]
["bitfinex","BTCUSD",1726927206657,1e-06,63238.0,63237.0,2.69079313]
["bitfinex","BTCUSD",1726927206866,1e-06,63239.0,63238.0,0.695197]
["bitfinex","BTCUSD",1726927207074,1e-06,63239.0,63238.0,1.85301842]
["bitfinex","BTCUSD",1726927207293,1e-06,63239.0,63238.0,2.48554842]
["bitfinex","BTCUSD",1726927208407,1e-06,63239.0,63238.0,2.49982044]
["bitfinex","BTCUSD",1726927209295,1e-06,63239.0,63238.0,2.57890044]
["bitfinex","BTCUSD",1726927209722,1e-06,63239.0,63238.0,2.59290044]
["bitfinex","BTCUSD",1726927211088,0.23721978,63256.0,63246.0,0.0958]
["bitfinex","BTCUSD",1726927211296,0.23721978,63256.0,63255.0,0.69328171]
["bitfinex","BTCUSD",1726927211480,0.23721978,63256.0,63255.0,1.68806648]
["bitfinex","BTCUSD",1726927211749,0.23804478,63264.0,63257.0,1.108595]
["bitfinex","BTCUSD",1726927211926,0.23804478,63264.0,63257.0,1.47100977]
["bitfinex","BTCUSD",1726927212358,0.000825,63264.0,63257.0,1.47100977]
["bitfinex","BTCUSD",1726927212763,0.000825,63264.0,63257.0,1.46900977]
["bitfinex","BTCUSD",1726927213734,0.000825,63264.0,63257.0,1.48300977]
["bitfinex","BTCUSD",1726927213985,0.12121171,63262.0,63257.0,1.48300977]
["bitfinex","BTCUSD",1726927214952,0.12121171,63262.0,63257.0,1.66006344]
["bitfinex","BTCUSD",1726927215156,0.12121171,63262.0,63257.0,1.64606344]
["bitfinex","BTCUSD",1726927215332,0.12121171,63262.0,63257.0,1.66006344]
["bitfinex","BTCUSD",1726927215981,0.12121171,63262.0,63257.0,1.64606344]
["bitfinex","BTCUSD",1726927216216,0.12121171,63262.0,63257.0,1.66006344]
["bitfinex","BTCUSD",1726927217638,0.12121171,63262.0,63257.0,1.66940317]
["bitfinex","BTCUSD",1726927219132,0.0045737,63258.0,63257.0,1.66940317]
["bitfinex","BTCUSD",1726927222007,0.0045737,63258.0,63257.0,1.66901273]
["bitfinex","BTCUSD",1726927223435,0.0045737,63258.0,63257.0,1.6231584]
["bitfinex","BTCUSD",1726927223653,0.0045737,63258.0,63257.0,1.66895547]
["bitfinex","BTCUSD",1726927224082,0.0034737,63258.0,63257.0,1.1897318]
["bitfinex","BTCUSD",1726927227861,0.0034737,63258.0,63257.0,1.5059018]
["bitfinex","BTCUSD",1726927233066,0.0034737,63258.0,63257.0,1.66895547]
["bitfinex","BTCUSD",1726927233281,0.0034737,63258.0,63257.0,1.76665547]
["bitfinex","BTCUSD",1726927233891,0.0034737,63258.0,63257.0,1.66895547]
["bitfinex","BTCUSD",1726927240954,0.0034737,63258.0,63257.0,1.66852926]
["bitfinex","BTCUSD",1726927241555,0.0034737,63258.0,63257.0,1.6231584]
["bitfinex","BTCUSD",1726927241775,0.0034737,63258.0,63257.0,1.66852282]
["bitfinex","BTCUSD",1726927243708,0.0034737,63258.0,63257.0,1.67017482]
["bitfinex","BTCUSD",1726927248214,0.0034737,63258.0,63257.0,1.76927482]
["bitfinex","BTCUSD",1726927248414,0.0034737,63258.0,63257.0,1.93751669]
["bitfinex","BTCUSD",1726927248613,0.0034737,63258.0,63257.0,1.77091669]
["bitfinex","BTCUSD",1726927249392,0.0034737,63258.0,63257.0,1.773016]
["bitfinex","BTCUSD",1726927250186,0.0034737,63258.0,63257.0,1.745016]
["bitfinex","BTCUSD",1726927250425,0.0034737,63258.0,63257.0,1.74531489]
["bitfinex","BTCUSD",1726927250655,0.0034737,63258.0,63257.0,1.77331489]
["bitfinex","BTCUSD",1726927250896,0.0034737,63258.0,63257.0,1.75931489]
["bitfinex","BTCUSD",1726927251334,0.0034737,63258.0,63257.0,1.77331489]
["bitfinex","BTCUSD",1726927252038,0.0034737,63258.0,63257.0,2.18948489]
["bitfinex","BTCUSD",1726927252275,0.0034737,63258.0,63257.0,2.1953835]
["bitfinex","BTCUSD",1726927252839,0.0034737,63258.0,63257.0,2.1673835]
["bitfinex","BTCUSD",1726927253049,0.0034737,63258.0,63257.0,2.1813835]
["bitfinex","BTCUSD",1726927253257,0.0034737,63258.0,63257.0,2.1953835]
["bitfinex","BTCUSD",1726927253457,0.0034737,63258.0,63257.0,2.1813835]
["bitfinex","BTCUSD",1726927253655,0.000826,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726927253856,0.000826,63268.0,63267.0,0.32427406]
["bitfinex","BTCUSD",1726927254053,0.000826,63268.0,63267.0,0.43777314]
["bitfinex","BTCUSD",1726927254459,0.000826,63268.0,63267.0,0.44090872]
["bitfinex","BTCUSD",1726927255824,0.000826,63268.0,63267.0,0.45482673]
["bitfinex","BTCUSD",1726927256023,0.000826,63268.0,63267.0,0.48082673]
["bitfinex","BTCUSD",1726927256224,0.000826,63268.0,63267.0,0.48282673]
["bitfinex","BTCUSD",1726927256405,0.000826,63268.0,63267.0,0.46882673]
["bitfinex","BTCUSD",1726927256644,0.000826,63268.0,63267.0,0.47082673]
["bitfinex","BTCUSD",1726927256882,0.000826,63268.0,63267.0,0.48482673]
["bitfinex","BTCUSD",1726927259532,0.000826,63268.0,63267.0,0.48282673]
["bitfinex","BTCUSD",1726927260494,0.000826,63268.0,63267.0,0.48272854]
["bitfinex","BTCUSD",1726927260698,0.000826,63268.0,63267.0,0.46526726]
["bitfinex","BTCUSD",1726927260893,0.000826,63268.0,63267.0,0.48272854]
["bitfinex","BTCUSD",1726927261303,0.000826,63268.0,63267.0,0.46526726]
["bitfinex","BTCUSD",1726927261481,0.000826,63268.0,63267.0,0.48274554]
["bitfinex","BTCUSD",1726927262087,0.000825,63277.0,63268.0,0.0993]
["bitfinex","BTCUSD",1726927262324,0.000825,63277.0,63275.0,0.1013]
["bitfinex","BTCUSD",1726927262526,0.000825,63277.0,63276.0,0.16621375]
["bitfinex","BTCUSD",1726927262781,0.01944104,63277.0,63276.0,0.16621375]
["bitfinex","BTCUSD",1726927262976,0.01944104,63277.0,63276.0,0.18008679]
["bitfinex","BTCUSD",1726927263148,0.01944104,63277.0,63276.0,0.17692671]
["bitfinex","BTCUSD",1726927263933,0.14065275,63277.0,63276.0,0.01387304]
["bitfinex","BTCUSD",1726927264157,0.14065275,63277.0,63276.0,0.02787304]
["bitfinex","BTCUSD",1726927264357,0.14065275,63277.0,63276.0,0.014]
["bitfinex","BTCUSD",1726927266087,0.14065275,63277.0,63276.0,0.013]
["bitfinex","BTCUSD",1726927266491,0.14065275,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927266988,0.01944104,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927267193,0.14065275,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927267408,0.14065275,63277.0,63276.0,0.04101784]
["bitfinex","BTCUSD",1726927267828,0.14065275,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927268384,0.14041719,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927270346,0.01944104,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927270521,0.14041719,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927270704,0.14041719,63277.0,63276.0,0.0348218]
["bitfinex","BTCUSD",1726927270909,0.14041719,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927271338,0.01944104,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927271543,0.12180115,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927271966,0.000825,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1726927272179,0.12180115,63277.0,63276.0,0.02422598]
["bitfinex","BTCUSD",1726927272393,0.000825,63277.0,63276.0,0.013]
["bitfinex","BTCUSD",1726927272622,0.12180115,63277.0,63276.0,0.025]
["bitfinex","BTCUSD",1726927273033,0.12180115,63277.0,63267.0,0.24070483]
["bitfinex","BTCUSD",1726927273240,0.000825,63277.0,63276.0,0.01122598]
["bitfinex","BTCUSD",1726927273447,0.000825,63277.0,63276.0,0.02322598]
["bitfinex","BTCUSD",1726927273658,0.000825,63277.0,63276.0,0.026]
["bitfinex","BTCUSD",1726927273863,0.000825,63277.0,63276.0,0.03757601]
["bitfinex","BTCUSD",1726927274064,0.000825,63277.0,63276.0,0.02357601]
["bitfinex","BTCUSD",1726927274493,0.12180115,63277.0,63276.0,0.02357601]
["bitfinex","BTCUSD",1726927274735,0.12180115,63277.0,63276.0,0.012]
["bitfinex","BTCUSD",1726927275035,0.12180115,63277.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726927275270,0.12180115,63277.0,63276.0,0.01175927]
["bitfinex","BTCUSD",1726927275271,0.000825,63277.0,63276.0,0.01175927]
["bitfinex","BTCUSD",1726927275501,0.000825,63277.0,63271.0,0.94821932]
["bitfinex","BTCUSD",1726927275730,0.000825,63277.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726927276130,0.000825,63277.0,63273.0,0.01177023]
["bitfinex","BTCUSD",1726927276396,0.000825,63277.0,63274.0,0.26235367]
["bitfinex","BTCUSD",1726927276757,0.000825,63277.0,63276.0,0.013]
["bitfinex","BTCUSD",1726927276998,0.000825,63277.0,63275.0,0.01176292]
["bitfinex","BTCUSD",1726927277172,0.000825,63277.0,63274.0,0.26235367]
["bitfinex","BTCUSD",1726927277408,0.12097615,63275.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726927278630,0.12097615,63275.0,63274.0,0.18582025]
["bitfinex","BTCUSD",1726927279262,0.12097615,63275.0,63274.0,0.17482025]
["bitfinex","BTCUSD",1726927279719,0.12097615,63275.0,63274.0,0.18782025]
["bitfinex","BTCUSD",1726927280167,0.12097615,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927280378,0.12097615,63275.0,63274.0,0.18782025]
["bitfinex","BTCUSD",1726927280775,0.12097615,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927281399,0.12180115,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927282765,0.000825,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927283017,0.12180115,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927285302,0.000825,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927285525,0.12180115,63275.0,63274.0,0.20182025]
["bitfinex","BTCUSD",1726927288112,0.12180115,63275.0,63274.0,0.03876658]
["bitfinex","BTCUSD",1726927288278,0.000825,63275.0,63274.0,0.03876658]
["bitfinex","BTCUSD",1726927288451,0.12180115,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927289030,0.21290115,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927291676,0.091925,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927291897,0.21290115,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927292766,0.091925,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927292986,0.21290115,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927293225,0.12180115,63275.0,63274.0,0.027]
["bitfinex","BTCUSD",1726927295532,0.12180115,63275.0,63274.0,0.19005367]
["bitfinex","BTCUSD",1726927295958,0.12180115,63275.0,63274.0,0.19899792]
["bitfinex","BTCUSD",1726927296502,0.12180115,63275.0,63274.0,0.18499792]
["bitfinex","BTCUSD",1726927296964,0.12180115,63275.0,63274.0,0.19899792]
["bitfinex","BTCUSD",1726927297199,0.12180115,63275.0,63274.0,0.18599792]
["bitfinex","BTCUSD",1726927297428,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927297856,0.12180115,63275.0,63274.0,0.18599792]
["bitfinex","BTCUSD",1726927299009,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927300784,0.000825,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927300995,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927301538,0.000825,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927301791,0.12180115,63275.0,63274.0,0.18599792]
["bitfinex","BTCUSD",1726927302224,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927302762,0.12180115,63275.0,63274.0,0.18599792]
["bitfinex","BTCUSD",1726927303375,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927303727,0.12180115,63275.0,63274.0,0.17199792]
["bitfinex","BTCUSD",1726927304241,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927307061,0.000825,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927307284,0.12180115,63275.0,63274.0,0.19999792]
["bitfinex","BTCUSD",1726927308081,0.12180115,63275.0,63201.0,0.8]
["bitfinex","BTCUSD",1726927308082,0.0968,63274.0,63266.0,0.02471146]
["bitfinex","BTCUSD",1726927308262,0.0968,63274.0,63267.0,0.24022324]
["bitfinex","BTCUSD",1726927308482,0.12097615,63268.0,63267.0,0.00316092]
["bitfinex","BTCUSD",1726927308684,0.12097615,63268.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726927308907,0.0968,63274.0,63264.0,0.94830924]
["bitfinex","BTCUSD",1726927309144,0.94830924,63273.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726927309360,0.0968,63274.0,63261.0,0.94830924]
["bitfinex","BTCUSD",1726927309572,0.12097615,63262.0,63261.0,0.94830924]
["bitfinex","BTCUSD",1726927309995,0.12097615,63262.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726927310201,0.12097615,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726927311198,0.001,63262.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726927311381,0.12097615,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726927312624,0.12197615,63259.0,63258.0,0.17605367]
["bitfinex","BTCUSD",1726927312855,0.12097615,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726927313090,0.12197615,63259.0,63258.0,0.17705367]
["bitfinex","BTCUSD",1726927313296,0.12197615,63259.0,63258.0,0.19005367]
["bitfinex","BTCUSD",1726927313652,0.12297615,63259.0,63258.0,0.19005367]
["bitfinex","BTCUSD",1726927314088,0.12197615,63259.0,63258.0,0.17605367]
["bitfinex","BTCUSD",1726927314641,0.12297615,63259.0,63258.0,0.19005367]
["bitfinex","BTCUSD",1726927314848,0.12297615,63259.0,63258.0,0.19205367]
["bitfinex","BTCUSD",1726927315454,0.08015514,63259.0,63258.0,0.19205367]
["bitfinex","BTCUSD",1726927315837,0.07915514,63259.0,63258.0,0.17905367]
["bitfinex","BTCUSD",1726927316050,0.08015514,63259.0,63258.0,0.19205367]
["bitfinex","BTCUSD",1726927316589,0.07915514,63259.0,63258.0,0.17805367]
["bitfinex","BTCUSD",1726927316988,0.002,63259.0,63258.0,0.19205367]
["bitfinex","BTCUSD",1726927317439,0.001,63259.0,63258.0,0.17805367]
["bitfinex","BTCUSD",1726927317864,0.002,63259.0,63258.0,0.19205367]
["bitfinex","BTCUSD",1726927318080,0.002,63259.0,63258.0,0.29105367]
["bitfinex","BTCUSD",1726927318893,0.002,63259.0,63258.0,0.29270367]
["bitfinex","BTCUSD",1726927319334,0.002,63259.0,63258.0,0.2958644]
["bitfinex","BTCUSD",1726927320898,0.002,63259.0,63258.0,0.29270367]
["bitfinex","BTCUSD",1726927322007,0.12297615,63259.0,63258.0,0.29586443]
["bitfinex","BTCUSD",1726927322204,0.09841967,63259.0,63258.0,0.29586443]
["bitfinex","BTCUSD",1726927322415,0.09841967,63259.0,63258.0,0.29270367]
["bitfinex","BTCUSD",1726927322610,0.09841967,63259.0,63258.0,0.3105365]
["bitfinex","BTCUSD",1726927323027,0.23712228,63273.0,63260.0,0.002]
["bitfinex","BTCUSD",1726927323235,0.23712228,63273.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726927323470,0.000825,63275.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726927323693,0.94836171,63273.0,63263.0,0.002]
["bitfinex","BTCUSD",1726927323923,0.000825,63275.0,63264.0,0.16305367]
["bitfinex","BTCUSD",1726927324865,0.000825,63275.0,63270.0,0.03]
["bitfinex","BTCUSD",1726927325346,0.12097615,63271.0,63270.0,0.03]
["bitfinex","BTCUSD",1726927326695,0.12097615,63271.0,63270.0,0.044]
["bitfinex","BTCUSD",1726927326926,0.12097615,63271.0,63270.0,0.03]
["bitfinex","BTCUSD",1726927327148,0.12097615,63271.0,63270.0,0.042]
["bitfinex","BTCUSD",1726927327379,0.12097615,63271.0,63270.0,0.056]
["bitfinex","BTCUSD",1726927327599,0.12097615,63271.0,63270.0,0.044]
["bitfinex","BTCUSD",1726927327814,0.12197615,63271.0,63270.0,0.22105367]
["bitfinex","BTCUSD",1726927328517,0.12197615,63271.0,63270.0,0.20705367]
["bitfinex","BTCUSD",1726927328518,0.12097615,63271.0,63270.0,0.20705367]
["bitfinex","BTCUSD",1726927328737,0.12197615,63271.0,63270.0,0.22105367]
["bitfinex","BTCUSD",1726927329660,0.12197615,63271.0,63270.0,0.20705367]
["bitfinex","BTCUSD",1726927330126,0.12280215,63271.0,63270.0,0.22105367]
["bitfinex","BTCUSD",1726927332862,0.12280215,63271.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927334826,0.21890215,63271.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927339276,0.12280215,63271.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927344992,0.001826,63271.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927345221,0.12280215,63271.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927346397,0.000825,63275.0,63270.0,0.22905279]
["bitfinex","BTCUSD",1726927346643,0.12097615,63271.0,63270.0,0.06599912]
["bitfinex","BTCUSD",1726927346874,0.12097615,63271.0,63270.0,0.06928828]
["bitfinex","BTCUSD",1726927347334,0.12097615,63271.0,63270.0,0.04128828]
["bitfinex","BTCUSD",1726927347590,0.12097615,63271.0,63270.0,0.05228828]
["bitfinex","BTCUSD",1726927347825,0.12097615,63271.0,63270.0,0.06228828]
["bitfinex","BTCUSD",1726927348063,0.12097615,63271.0,63270.0,0.05128828]
["bitfinex","BTCUSD",1726927348305,0.12097615,63271.0,63270.0,0.04128828]
["bitfinex","BTCUSD",1726927349433,0.12097615,63271.0,63270.0,0.05844893]
["bitfinex","BTCUSD",1726927349626,0.14005529,63271.0,63270.0,0.07244893]
["bitfinex","BTCUSD",1726927349863,0.14005529,63271.0,63270.0,0.06928828]
["bitfinex","BTCUSD",1726927352952,0.01907914,63271.0,63270.0,0.06928828]
["bitfinex","BTCUSD",1726927353171,0.14005529,63271.0,63270.0,0.06928828]
["bitfinex","BTCUSD",1726927353399,0.14005529,63271.0,63270.0,0.23234195]
["bitfinex","BTCUSD",1726927355331,0.14005529,63271.0,63270.0,0.23399195]
["bitfinex","BTCUSD",1726927359986,0.32345529,63271.0,63270.0,0.16563245]
["bitfinex","BTCUSD",1726927360225,0.32345529,63271.0,63270.0,0.11829411]
["bitfinex","BTCUSD",1726927360466,0.32345529,63271.0,63270.0,0.07093828]
["bitfinex","BTCUSD",1726927360916,0.32245529,63271.0,63270.0,0.05693828]
["bitfinex","BTCUSD",1726927361348,0.32245529,63271.0,63270.0,0.06293828]
["bitfinex","BTCUSD",1726927361563,0.32245529,63271.0,63270.0,0.11029411]
["bitfinex","BTCUSD",1726927362026,0.32245529,63271.0,63270.0,0.04893828]
["bitfinex","BTCUSD",1726927362247,0.32245529,63271.0,63270.0,0.05293828]
["bitfinex","BTCUSD",1726927362669,0.32245529,63271.0,63270.0,0.04293828]
["bitfinex","BTCUSD",1726927362895,0.32245529,63271.0,63270.0,0.04693828]
["bitfinex","BTCUSD",1726927363105,0.32245529,63271.0,63270.0,0.05093828]
["bitfinex","BTCUSD",1726927363552,0.32245529,63271.0,63270.0,0.04693828]
["bitfinex","BTCUSD",1726927363935,0.32245529,63271.0,63270.0,0.05093828]
["bitfinex","BTCUSD",1726927365906,0.32245529,63271.0,63270.0,0.03565]
["bitfinex","BTCUSD",1726927366102,0.32245529,63271.0,63270.0,0.03165]
["bitfinex","BTCUSD",1726927366469,0.32245529,63271.0,63270.0,0.03465]
["bitfinex","BTCUSD",1726927366690,0.32245529,63271.0,63270.0,0.03165]
["bitfinex","BTCUSD",1726927368030,0.32245529,63271.0,63251.0,0.0907]
["bitfinex","BTCUSD",1726927368031,0.12097615,63260.0,63251.0,0.0907]
["bitfinex","BTCUSD",1726927368274,0.21127615,63260.0,63244.0,0.0927]
["bitfinex","BTCUSD",1726927368488,0.21127615,63260.0,63259.0,0.01309478]
["bitfinex","BTCUSD",1726927368697,0.21127615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726927368904,0.0903,63260.0,63259.0,0.01309478]
["bitfinex","BTCUSD",1726927369115,0.21127615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726927369549,0.21227615,63260.0,63259.0,0.022652]
["bitfinex","BTCUSD",1726927370007,0.21227615,63260.0,63247.0,0.23707731]
["bitfinex","BTCUSD",1726927370222,0.158083,63258.0,63255.0,0.23707731]
["bitfinex","BTCUSD",1726927370413,0.158083,63258.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927370689,0.2673373,63260.0,63249.0,0.94851912]
["bitfinex","BTCUSD",1726927370916,0.12097615,63250.0,63249.0,0.94851912]
["bitfinex","BTCUSD",1726927371326,0.12097615,63250.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927371592,0.12097615,63245.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927372041,1.10659912,63259.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927372272,0.12097615,63245.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927373164,0.12197615,63245.0,63244.0,0.17205367]
["bitfinex","BTCUSD",1726927373392,0.12097615,63245.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927374097,0.12197615,63245.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726927374320,0.12197615,63245.0,63244.0,0.19193873]
["bitfinex","BTCUSD",1726927374869,0.12297615,63245.0,63244.0,0.20093873]
["bitfinex","BTCUSD",1726927375079,0.12297615,63245.0,63244.0,0.20082767]
["bitfinex","BTCUSD",1726927375704,0.002,63245.0,63244.0,0.20082767]
["bitfinex","BTCUSD",1726927375904,0.12297615,63245.0,63244.0,0.20082767]
["bitfinex","BTCUSD",1726927376241,0.12197615,63245.0,63244.0,0.20082767]
["bitfinex","BTCUSD",1726927376434,0.12097615,63245.0,63244.0,0.19182767]
["bitfinex","BTCUSD",1726927376648,0.12197615,63245.0,63244.0,0.19882767]
["bitfinex","BTCUSD",1726927377684,0.12197615,63245.0,63244.0,0.40878566]
["bitfinex","BTCUSD",1726927377904,0.12197615,63245.0,63244.0,0.20782767]
["bitfinex","BTCUSD",1726927377905,0.002,63245.0,63244.0,0.20782767]
["bitfinex","BTCUSD",1726927378108,0.12297615,63245.0,63244.0,0.20782767]
["bitfinex","BTCUSD",1726927378367,0.12297615,63245.0,63244.0,0.044774]
["bitfinex","BTCUSD",1726927379233,0.12297615,63245.0,63244.0,0.25475615]
["bitfinex","BTCUSD",1726927379437,0.12297615,63245.0,63244.0,0.044774]
["bitfinex","BTCUSD",1726927380701,0.12297615,63245.0,63244.0,0.25475615]
["bitfinex","BTCUSD",1726927381257,0.12297615,63245.0,63244.0,0.046426]
["bitfinex","BTCUSD",1726927383735,0.12297615,63245.0,63244.0,0.04643129]
["bitfinex","BTCUSD",1726927384679,0.12297615,63245.0,63244.0,0.017652]
["bitfinex","BTCUSD",1726927385173,0.12297615,63245.0,63244.0,0.04645017]
["bitfinex","BTCUSD",1726927386052,0.12297615,63245.0,63244.0,0.05982003]
["bitfinex","BTCUSD",1726927386495,0.12297615,63245.0,63244.0,0.22603583]
["bitfinex","BTCUSD",1726927386496,0.002,63245.0,63244.0,0.22603583]
["bitfinex","BTCUSD",1726927386748,0.12097615,63248.0,63244.0,0.79632737]
["bitfinex","BTCUSD",1726927386992,0.12097615,63245.0,63244.0,0.03102186]
["bitfinex","BTCUSD",1726927387201,0.12097615,63245.0,63244.0,0.5747307]
["bitfinex","BTCUSD",1726927387849,0.12097615,63251.0,63245.0,0.0975]
["bitfinex","BTCUSD",1726927388058,0.12097615,63251.0,63246.0,0.19191454]
["bitfinex","BTCUSD",1726927388267,0.12097615,63251.0,63247.0,0.02886087]
["bitfinex","BTCUSD",1726927388481,0.12097615,63251.0,63248.0,0.19391454]
["bitfinex","BTCUSD",1726927388699,0.12097615,63251.0,63249.0,0.02886087]
["bitfinex","BTCUSD",1726927388916,0.12097615,63251.0,63250.0,0.19191454]
["bitfinex","BTCUSD",1726927389100,0.0923,63266.0,63250.0,0.19507605]
["bitfinex","BTCUSD",1726927389381,0.12197615,63251.0,63250.0,0.16621518]
["bitfinex","BTCUSD",1726927389598,0.12197615,63251.0,63250.0,0.19511607]
["bitfinex","BTCUSD",1726927390085,0.12197615,63251.0,63250.0,0.19711607]
["bitfinex","BTCUSD",1726927390335,0.12197615,63251.0,63250.0,0.86788438]
["bitfinex","BTCUSD",1726927390550,0.002,63251.0,63250.0,0.3538749]
["bitfinex","BTCUSD",1726927390759,0.12297615,63251.0,63250.0,0.86470396]
["bitfinex","BTCUSD",1726927390989,0.12297615,63251.0,63250.0,0.70480253]
["bitfinex","BTCUSD",1726927391196,0.12297615,63251.0,63250.0,0.70680253]
["bitfinex","BTCUSD",1726927391417,0.12197615,63251.0,63250.0,0.70680253]
["bitfinex","BTCUSD",1726927391638,0.12197615,63251.0,63250.0,0.71880253]
["bitfinex","BTCUSD",1726927391850,0.12097615,63251.0,63250.0,0.71880253]
["bitfinex","BTCUSD",1726927392195,0.12197615,63251.0,63250.0,0.73280253]
["bitfinex","BTCUSD",1726927392411,0.001,63251.0,63250.0,0.83030253]
["bitfinex","BTCUSD",1726927392642,0.12197615,63251.0,63250.0,0.83030253]
["bitfinex","BTCUSD",1726927393279,0.001,63251.0,63250.0,0.83030253]
["bitfinex","BTCUSD",1726927393482,0.12197615,63251.0,63250.0,0.83030253]
["bitfinex","BTCUSD",1726927394336,0.12197615,63251.0,63250.0,0.83230253]
["bitfinex","BTCUSD",1726927395698,0.000825,63275.0,63251.0,0.0838]
["bitfinex","BTCUSD",1726927395933,0.23715228,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1726927396183,0.000825,63275.0,63270.0,0.002]
["bitfinex","BTCUSD",1726927396424,0.000825,63275.0,63270.0,0.81111472]
["bitfinex","BTCUSD",1726927396656,0.000825,63275.0,63270.0,0.80795413]
["bitfinex","BTCUSD",1726927396878,0.12097615,63273.0,63270.0,0.80595413]
["bitfinex","BTCUSD",1726927397106,0.005825,63271.0,63270.0,0.80595413]
["bitfinex","BTCUSD",1726927397609,0.005825,63271.0,63270.0,0.64619856]
["bitfinex","BTCUSD",1726927398346,0.005825,63271.0,63270.0,0.80925223]
["bitfinex","BTCUSD",1726927398347,0.000825,63271.0,63270.0,0.80925223]
["bitfinex","BTCUSD",1726927398567,0.000825,63271.0,63270.0,0.83625223]
["bitfinex","BTCUSD",1726927399608,0.000825,63271.0,63270.0,0.82325223]
["bitfinex","BTCUSD",1726927399808,0.000825,63271.0,63270.0,0.83625223]
["bitfinex","BTCUSD",1726927400149,0.000825,63271.0,63270.0,0.82325223]
["bitfinex","BTCUSD",1726927400582,0.000825,63271.0,63270.0,0.81125223]
["bitfinex","BTCUSD",1726927400777,0.000825,63271.0,63270.0,0.82525223]
["bitfinex","BTCUSD",1726927401191,0.000825,63271.0,63270.0,0.81125223]
["bitfinex","BTCUSD",1726927401409,0.000825,63271.0,63270.0,0.82525223]
["bitfinex","BTCUSD",1726927401613,0.000825,63271.0,63270.0,0.82425223]
["bitfinex","BTCUSD",1726927402021,0.000825,63271.0,63270.0,0.83825223]
["bitfinex","BTCUSD",1726927402218,0.000825,63271.0,63270.0,0.82425223]
["bitfinex","BTCUSD",1726927403215,0.000825,63271.0,63270.0,0.81125223]
["bitfinex","BTCUSD",1726927403676,0.000825,63271.0,63270.0,0.82325223]
["bitfinex","BTCUSD",1726927403909,0.18513241,63271.0,63270.0,0.83725223]
["bitfinex","BTCUSD",1726927404149,0.18513241,63271.0,63270.0,0.82125223]
["bitfinex","BTCUSD",1726927404374,0.18513241,63271.0,63270.0,0.83525223]
["bitfinex","BTCUSD",1726927404838,0.18513241,63271.0,63270.0,0.82325223]
["bitfinex","BTCUSD",1726927405301,0.18513241,63271.0,63270.0,0.31040426]
["bitfinex","BTCUSD",1726927405806,0.18513241,63271.0,63270.0,0.32440426]
["bitfinex","BTCUSD",1726927408147,0.18513241,63271.0,63270.0,0.32640426]
["bitfinex","BTCUSD",1726927408813,0.18513241,63271.0,63270.0,0.32448122]
["bitfinex","BTCUSD",1726927409063,0.18513241,63271.0,63270.0,0.22698122]
["bitfinex","BTCUSD",1726927409287,0.18513241,63271.0,63270.0,0.22698138]
["bitfinex","BTCUSD",1726927409731,0.18513241,63271.0,63270.0,0.21298138]
["bitfinex","BTCUSD",1726927409955,0.18513241,63271.0,63270.0,0.22698138]
["bitfinex","BTCUSD",1726927410648,0.18513241,63271.0,63270.0,0.21298138]
["bitfinex","BTCUSD",1726927411089,0.18513241,63271.0,63270.0,0.22698138]
["bitfinex","BTCUSD",1726927411774,0.18513241,63271.0,63270.0,0.21298138]
["bitfinex","BTCUSD",1726927411994,0.18513241,63271.0,63270.0,0.19898138]
["bitfinex","BTCUSD",1726927412193,0.18513241,63271.0,63270.0,0.22698138]
["bitfinex","BTCUSD",1726927412656,0.18513241,63271.0,63270.0,0.22654138]
["bitfinex","BTCUSD",1726927414743,0.18513241,63271.0,63270.0,0.22977201]
["bitfinex","BTCUSD",1726927416869,0.18513241,63271.0,63270.0,0.25448344]
["bitfinex","BTCUSD",1726927417905,0.18513241,63271.0,63270.0,0.25430848]
["bitfinex","BTCUSD",1726927418251,0.18513241,63271.0,63270.0,0.22959724]
["bitfinex","BTCUSD",1726927419006,0.18513241,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927419766,0.18513241,63271.0,63270.0,0.25596041]
["bitfinex","BTCUSD",1726927419991,0.12181516,63271.0,63270.0,0.25596041]
["bitfinex","BTCUSD",1726927420740,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927421158,0.12181516,63271.0,63270.0,0.25596041]
["bitfinex","BTCUSD",1726927422171,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927422376,0.12181516,63271.0,63270.0,0.25596041]
["bitfinex","BTCUSD",1726927422586,0.12181516,63271.0,63270.0,0.25596057]
["bitfinex","BTCUSD",1726927423171,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927423375,0.12181516,63271.0,63270.0,0.25596015]
["bitfinex","BTCUSD",1726927423781,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927424281,0.12181516,63271.0,63270.0,0.25596019]
["bitfinex","BTCUSD",1726927424845,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927426120,0.12181516,63271.0,63270.0,0.25596019]
["bitfinex","BTCUSD",1726927426337,0.12181516,63271.0,63270.0,0.23124924]
["bitfinex","BTCUSD",1726927427102,0.12181516,63271.0,63270.0,0.23123824]
["bitfinex","BTCUSD",1726927427538,0.12181516,63271.0,63270.0,0.99114347]
["bitfinex","BTCUSD",1726927427776,0.000825,63275.0,63270.0,1.60039752]
["bitfinex","BTCUSD",1726927427984,0.000825,63275.0,63271.0,0.7763884]
["bitfinex","BTCUSD",1726927428254,0.000825,63275.0,63272.0,0.61333473]
["bitfinex","BTCUSD",1726927428468,0.000825,63275.0,63273.0,0.02879224]
["bitfinex","BTCUSD",1726927428680,0.000825,63275.0,63274.0,0.02879224]
["bitfinex","BTCUSD",1726927429111,0.000825,63275.0,63274.0,0.03852161]
["bitfinex","BTCUSD",1726927429543,0.000825,63275.0,63274.0,0.78611777]
["bitfinex","BTCUSD",1726927429769,0.12181516,63275.0,63274.0,0.78611777]
["bitfinex","BTCUSD",1726927429987,0.12181516,63275.0,63274.0,0.20157528]
["bitfinex","BTCUSD",1726927431056,0.12181516,63275.0,63274.0,0.22757528]
["bitfinex","BTCUSD",1726927431276,0.12181516,63275.0,63274.0,0.21357528]
["bitfinex","BTCUSD",1726927431924,0.12181516,63275.0,63274.0,0.21257898]
["bitfinex","BTCUSD",1726927432141,0.12181516,63275.0,63274.0,0.22557898]
["bitfinex","BTCUSD",1726927436380,0.12181516,63275.0,63274.0,0.22553498]
["bitfinex","BTCUSD",1726927437667,0.12181516,63275.0,63274.0,0.81007747]
["bitfinex","BTCUSD",1726927440568,0.12181516,63275.0,63274.0,0.6470238]
["bitfinex","BTCUSD",1726927441056,0.000825,63275.0,63274.0,0.6470238]
["bitfinex","BTCUSD",1726927441280,0.12181516,63275.0,63274.0,0.81007747]
["bitfinex","BTCUSD",1726927442863,0.000825,63275.0,63274.0,0.81007747]
["bitfinex","BTCUSD",1726927443078,0.12181516,63275.0,63274.0,0.81007747]
["bitfinex","BTCUSD",1726927445482,0.12181516,63275.0,63274.0,0.78132553]
["bitfinex","BTCUSD",1726927447103,0.12181516,63275.0,63274.0,0.19678304]
["bitfinex","BTCUSD",1726927448133,0.0977,63274.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726927448345,0.0977,63274.0,63269.0,0.23706232]
["bitfinex","BTCUSD",1726927448550,0.0977,63274.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726927449180,0.12099016,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726927449388,0.12099016,63269.0,63268.0,0.007652]
["bitfinex","BTCUSD",1726927449776,0.21869016,63269.0,63256.0,0.94829426]
["bitfinex","BTCUSD",1726927449995,0.0977,63269.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726927451161,0.12099016,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726927452466,0.12199016,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726927454067,0.12299016,63258.0,63257.0,0.17505367]
["bitfinex","BTCUSD",1726927455197,0.12299016,63258.0,63257.0,0.17587967]
["bitfinex","BTCUSD",1726927456895,0.12299016,63258.0,63257.0,0.17904089]
["bitfinex","BTCUSD",1726927457980,0.12299016,63258.0,63257.0,0.76419714]
["bitfinex","BTCUSD",1726927458756,0.12299016,63258.0,63257.0,0.85529714]
["bitfinex","BTCUSD",1726927458971,0.12299016,63258.0,63257.0,0.85729714]
["bitfinex","BTCUSD",1726927459197,0.002,63258.0,63257.0,0.85729714]
["bitfinex","BTCUSD",1726927459413,0.12299016,63258.0,63257.0,0.85729714]
["bitfinex","BTCUSD",1726927462740,0.12299016,63258.0,63257.0,0.85529714]
["bitfinex","BTCUSD",1726927462967,0.11799016,63258.0,63257.0,0.85529714]
["bitfinex","BTCUSD",1726927463125,0.12099016,63258.0,63257.0,0.85529714]
["bitfinex","BTCUSD",1726927463935,0.01481818,63270.0,63257.0,0.85529714]
["bitfinex","BTCUSD",1726927464150,0.0977,63273.0,63261.0,0.15986659]
["bitfinex","BTCUSD",1726927464364,0.94836171,63272.0,63262.0,0.74818406]
["bitfinex","BTCUSD",1726927464560,0.0977,63273.0,63263.0,0.58831747]
["bitfinex","BTCUSD",1726927464766,0.0977,63273.0,63262.0,0.15986659]
["bitfinex","BTCUSD",1726927464767,0.0977,63273.0,63264.0,0.58831747]
["bitfinex","BTCUSD",1726927465009,0.12099016,63270.0,63266.0,0.15986659]
["bitfinex","BTCUSD",1726927465192,0.44212254,63275.0,63267.0,0.75653191]
["bitfinex","BTCUSD",1726927465401,0.44212254,63275.0,63270.0,0.15986659]
["bitfinex","BTCUSD",1726927465599,0.003,63273.0,63271.0,0.75137114]
["bitfinex","BTCUSD",1726927465824,0.003,63273.0,63272.0,0.58831747]
["bitfinex","BTCUSD",1726927466040,0.44212254,63275.0,63272.0,0.58831747]
["bitfinex","BTCUSD",1726927466299,0.004825,63275.0,63273.0,0.58831747]
["bitfinex","BTCUSD",1726927466468,0.004825,63275.0,63274.0,0.58831747]
["bitfinex","BTCUSD",1726927466660,0.12181516,63275.0,63274.0,0.58831747]
["bitfinex","BTCUSD",1726927468621,0.12281516,63275.0,63274.0,0.59731747]
["bitfinex","BTCUSD",1726927470391,0.12281516,63275.0,63274.0,0.60431747]
["bitfinex","BTCUSD",1726927476298,0.12181516,63275.0,63274.0,0.59531747]
["bitfinex","BTCUSD",1726927476542,0.12181516,63275.0,63274.0,0.58831747]
["bitfinex","BTCUSD",1726927476758,0.12281516,63275.0,63274.0,0.59831747]
["bitfinex","BTCUSD",1726927476981,0.12281516,63275.0,63274.0,0.60731747]
["bitfinex","BTCUSD",1726927489095,0.12281516,63275.0,63274.0,0.019]
["bitfinex","BTCUSD",1726927492710,0.21621516,63275.0,63274.0,0.019]
["bitfinex","BTCUSD",1726927494710,0.12281516,63275.0,63274.0,0.019]
["bitfinex","BTCUSD",1726927500774,0.12281516,63275.0,63274.0,0.60351553]
["bitfinex","BTCUSD",1726927500987,0.12281516,63275.0,63274.0,0.6039831]
["bitfinex","BTCUSD",1726927505586,0.12281516,63275.0,63274.0,0.019]
["bitfinex","BTCUSD",1726927506300,0.12281516,63275.0,63274.0,0.60357012]
["bitfinex","BTCUSD",1726927508605,0.12281516,63275.0,63274.0,0.61082238]
["bitfinex","BTCUSD",1726927510343,0.12281516,63275.0,63274.0,0.02625226]
["bitfinex","BTCUSD",1726927510475,0.12281516,63275.0,63274.0,0.61088939]
["bitfinex","BTCUSD",1726927510888,0.12281516,63275.0,63274.0,0.02625226]
["bitfinex","BTCUSD",1726927511942,0.12281516,63275.0,63274.0,0.019]
["bitfinex","BTCUSD",1726927512605,0.12281516,63275.0,63270.0,0.58518767]
["bitfinex","BTCUSD",1726927512848,0.0938,63270.0,63258.0,0.23788832]
["bitfinex","BTCUSD",1726927513088,0.0938,63270.0,63268.0,0.23706232]
["bitfinex","BTCUSD",1726927513313,0.0938,63270.0,63261.0,0.94840668]
["bitfinex","BTCUSD",1726927513546,0.0938,63270.0,63261.0,1.11146035]
["bitfinex","BTCUSD",1726927513772,0.12099016,63262.0,63261.0,1.11146035]
["bitfinex","BTCUSD",1726927514223,0.12099016,63262.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726927515371,0.12099016,63262.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726927515605,0.0938,63270.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726927515852,0.001,63262.0,63261.0,0.008]
["bitfinex","BTCUSD",1726927516089,0.12299016,63262.0,63261.0,0.017]
["bitfinex","BTCUSD",1726927516321,0.12299016,63262.0,63261.0,0.00525488]
["bitfinex","BTCUSD",1726927516322,0.12099016,63262.0,63261.0,0.00525488]
["bitfinex","BTCUSD",1726927516547,0.12199016,63262.0,63261.0,0.00525488]
["bitfinex","BTCUSD",1726927516753,0.12199016,63262.0,63259.0,0.25815367]
["bitfinex","BTCUSD",1726927516961,0.12199016,63262.0,63261.0,0.00525488]
["bitfinex","BTCUSD",1726927517452,0.12099016,63262.0,63259.0,0.25815367]
["bitfinex","BTCUSD",1726927517604,0.12099016,63262.0,63260.0,0.00525691]
["bitfinex","BTCUSD",1726927517827,0.12099016,63262.0,63260.0,0.37816127]
["bitfinex","BTCUSD",1726927518052,0.12099016,63262.0,63260.0,0.00525691]
["bitfinex","BTCUSD",1726927518501,0.12099016,63261.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726927519905,0.12199016,63261.0,63258.0,0.008826]
["bitfinex","BTCUSD",1726927520538,0.12299016,63261.0,63258.0,0.008826]
["bitfinex","BTCUSD",1726927521773,0.002,63261.0,63258.0,0.008826]
["bitfinex","BTCUSD",1726927521990,0.12099016,63259.0,63258.0,0.008826]
["bitfinex","BTCUSD",1726927522637,0.12099016,63259.0,63258.0,0.47587319]
["bitfinex","BTCUSD",1726927522860,0.12099016,63259.0,63258.0,0.25797967]
["bitfinex","BTCUSD",1726927523273,0.12199016,63259.0,63258.0,0.26897967]
["bitfinex","BTCUSD",1726927523901,0.12299016,63259.0,63258.0,0.27897967]
["bitfinex","BTCUSD",1726927524122,0.12199016,63259.0,63258.0,0.26897967]
["bitfinex","BTCUSD",1726927524560,0.12299016,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927525038,0.12199016,63259.0,63258.0,0.17387967]
["bitfinex","BTCUSD",1726927525482,0.12299016,63259.0,63258.0,0.18387967]
["bitfinex","BTCUSD",1726927525921,0.12099016,63259.0,63258.0,0.16387967]
["bitfinex","BTCUSD",1726927526381,0.12299016,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927526616,0.12199016,63259.0,63258.0,0.17487967]
["bitfinex","BTCUSD",1726927526848,0.12099016,63259.0,63258.0,0.16387967]
["bitfinex","BTCUSD",1726927527312,0.12199016,63259.0,63258.0,0.17387967]
["bitfinex","BTCUSD",1726927527574,0.12199016,63259.0,63258.0,0.16387967]
["bitfinex","BTCUSD",1726927527983,0.12299016,63259.0,63258.0,0.17387967]
["bitfinex","BTCUSD",1726927528436,0.12399016,63259.0,63258.0,0.18387967]
["bitfinex","BTCUSD",1726927528889,0.12299016,63259.0,63258.0,0.17387967]
["bitfinex","BTCUSD",1726927529563,0.12399016,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927533248,0.003,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927533458,0.12399016,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927537956,0.12403275,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927544547,0.003,63259.0,63258.0,0.18487967]
["bitfinex","BTCUSD",1726927554490,0.0921,63269.0,63259.0,0.002]
["bitfinex","BTCUSD",1726927554712,0.000825,63272.0,63262.0,0.001]
["bitfinex","BTCUSD",1726927554933,0.000825,63272.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726927555149,0.000825,63272.0,63263.0,0.3229642]
["bitfinex","BTCUSD",1726927555367,0.12103275,63270.0,63263.0,0.3229642]
["bitfinex","BTCUSD",1726927555592,0.12103275,63270.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726927557457,0.000825,63272.0,63265.0,0.0954]
["bitfinex","BTCUSD",1726927557676,0.000825,63272.0,63269.0,0.002]
["bitfinex","BTCUSD",1726927557891,0.000825,63272.0,63271.0,0.0954]
["bitfinex","BTCUSD",1726927558107,0.000825,63272.0,63271.0,0.25845367]
["bitfinex","BTCUSD",1726927560241,0.001825,63272.0,63271.0,0.25845367]
["bitfinex","BTCUSD",1726927560474,0.001825,63272.0,63271.0,0.26845367]
["bitfinex","BTCUSD",1726927560908,0.002825,63272.0,63271.0,0.28045367]
["bitfinex","BTCUSD",1726927561802,0.002825,63272.0,63271.0,0.022]
["bitfinex","BTCUSD",1726927571029,0.100325,63272.0,63271.0,0.022]
["bitfinex","BTCUSD",1726927571775,0.099325,63272.0,63271.0,0.012]
["bitfinex","BTCUSD",1726927572165,0.099325,63272.0,63271.0,0.016]
["bitfinex","BTCUSD",1726927572644,0.099325,63272.0,63271.0,0.012]
["bitfinex","BTCUSD",1726927572827,0.098325,63272.0,63261.0,0.23707356]
["bitfinex","BTCUSD",1726927573046,0.12103275,63263.0,63261.0,0.23707356]
["bitfinex","BTCUSD",1726927573266,0.12103275,63263.0,63262.0,0.94843666]
["bitfinex","BTCUSD",1726927573534,0.12103275,63263.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726927573733,0.12103275,63263.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726927573874,0.12103275,63263.0,63259.0,0.16470567]
["bitfinex","BTCUSD",1726927574724,0.12203275,63263.0,63259.0,0.16470567]
["bitfinex","BTCUSD",1726927575085,0.12103275,63263.0,63259.0,0.16470567]
["bitfinex","BTCUSD",1726927575323,0.12203275,63263.0,63259.0,0.17470567]
["bitfinex","BTCUSD",1726927575516,0.12203275,63263.0,63259.0,0.18470567]
["bitfinex","BTCUSD",1726927575517,0.12303275,63263.0,63259.0,0.18470567]
["bitfinex","BTCUSD",1726927578413,0.002,63263.0,63259.0,0.18470567]
["bitfinex","BTCUSD",1726927578890,0.002,63263.0,63260.0,0.00961671]
["bitfinex","BTCUSD",1726927579107,0.002,63263.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726927579319,0.002,63263.0,63262.0,0.00962395]
["bitfinex","BTCUSD",1726927579533,0.002,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927579746,0.001,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927579986,0.002,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927580202,0.001,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927580632,0.002,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927581179,0.001,63263.0,63262.0,0.17267762]
["bitfinex","BTCUSD",1726927581641,0.002,63263.0,63262.0,0.18267762]
["bitfinex","BTCUSD",1726927581975,0.001,63263.0,63262.0,0.18267762]
["bitfinex","BTCUSD",1726927582597,0.002,63263.0,63262.0,0.19367762]
["bitfinex","BTCUSD",1726927585561,0.002826,63263.0,63262.0,0.19367762]
["bitfinex","BTCUSD",1726927585774,0.12385875,63263.0,63262.0,0.19367762]
["bitfinex","BTCUSD",1726927619178,0.12385875,63263.0,63262.0,0.03062395]
["bitfinex","BTCUSD",1726927619386,0.12385875,63263.0,63262.0,0.021]
["bitfinex","BTCUSD",1726927623991,0.23863463,63263.0,63262.0,0.021]
["bitfinex","BTCUSD",1726927624241,0.21685875,63263.0,63262.0,0.021]
["bitfinex","BTCUSD",1726927625389,0.21585875,63263.0,63262.0,0.01]
["bitfinex","BTCUSD",1726927625823,0.093,63262.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726927626023,0.21403275,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726927627063,0.12103275,63246.0,63240.0,0.94858661]
["bitfinex","BTCUSD",1726927627437,0.12103275,63246.0,63245.0,0.0117422]
["bitfinex","BTCUSD",1726927627939,0.12103275,63246.0,63240.0,0.94858661]
["bitfinex","BTCUSD",1726927628365,0.12103275,63246.0,63245.0,0.0117422]
["bitfinex","BTCUSD",1726927629100,0.093,63251.0,63236.0,0.1848]
["bitfinex","BTCUSD",1726927629319,0.12103275,63246.0,63245.0,0.0117778]
["bitfinex","BTCUSD",1726927629526,0.12103275,63246.0,63245.0,0.0157778]
["bitfinex","BTCUSD",1726927629738,0.12103275,63246.0,63245.0,0.004]
["bitfinex","BTCUSD",1726927629913,0.12103275,63246.0,63236.0,0.1848]
["bitfinex","BTCUSD",1726927630118,0.12203275,63246.0,63245.0,0.005]
["bitfinex","BTCUSD",1726927630322,0.12203275,63246.0,63245.0,0.0167778]
["bitfinex","BTCUSD",1726927630532,0.12203275,63246.0,63245.0,0.005]
["bitfinex","BTCUSD",1726927631079,0.12203275,63246.0,63245.0,0.009]
["bitfinex","BTCUSD",1726927633773,0.21503275,63246.0,63245.0,0.009]
["bitfinex","BTCUSD",1726927639262,0.21503275,63246.0,63245.0,0.005]
["bitfinex","BTCUSD",1726927639480,0.21503275,63246.0,63229.0,0.23717102]
["bitfinex","BTCUSD",1726927639698,0.21803275,63246.0,63229.0,0.23717102]
["bitfinex","BTCUSD",1726927640126,0.21403275,63246.0,63229.0,0.23717102]
["bitfinex","BTCUSD",1726927640347,0.22803275,63246.0,63245.0,0.002]
["bitfinex","BTCUSD",1726927640760,0.22103275,63246.0,63229.0,0.23717102]
["bitfinex","BTCUSD",1726927640976,0.22103275,63246.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927641192,0.22803275,63246.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927641344,0.22103275,63246.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927641768,0.22103275,63246.0,63245.0,0.01185081]
["bitfinex","BTCUSD",1726927642134,0.22103275,63246.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927642497,0.69377311,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927642682,0.69377311,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726927643086,0.654345,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726927643982,0.660345,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927644164,0.660345,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927644456,0.976575,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927644743,0.976575,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726927646237,0.982575,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927646363,0.666345,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927647378,0.85239867,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726927647623,0.474352,63244.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927647899,1.04784067,63244.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927648281,1.07084067,63244.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927648957,0.59542275,63239.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927649161,0.68962275,63239.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927649800,0.316284,63235.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927650012,0.25235,63231.0,63230.0,0.23717102]
["bitfinex","BTCUSD",1726927650268,0.25235,63231.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927650607,0.0942,63231.0,63230.0,0.01190606]
["bitfinex","BTCUSD",1726927651024,0.21523275,63231.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927651225,0.12103275,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927653534,0.12403275,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927653753,0.12803275,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927654188,0.16607053,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927654398,0.12803275,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927655573,0.38038975,63228.0,63227.0,0.001652]
["bitfinex","BTCUSD",1726927655978,0.15816,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927656181,0.22223275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927656537,0.12803275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927656776,0.12403275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927657155,0.003,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927657747,0.12403275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927658429,0.12103275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927659253,0.12503275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927659888,0.002,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927660108,0.12503275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927660528,0.12803275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927660743,0.12503275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927660961,0.12103275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927661170,0.002,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927661373,0.12103275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927661709,0.12403275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927662340,0.003,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927662994,0.12403275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927663172,0.12503275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927663372,0.002,63227.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927663612,0.002,63227.0,63226.0,0.01982026]
["bitfinex","BTCUSD",1726927664002,0.002,63227.0,63226.0,0.03798852]
["bitfinex","BTCUSD",1726927664202,0.005,63227.0,63226.0,0.04997486]
["bitfinex","BTCUSD",1726927664409,0.003,63227.0,63226.0,0.04997486]
["bitfinex","BTCUSD",1726927664578,0.005,63227.0,63226.0,0.04997486]
["bitfinex","BTCUSD",1726927664794,0.003,63227.0,63226.0,0.04997486]
["bitfinex","BTCUSD",1726927665430,0.12103275,63228.0,63226.0,0.04997486]
["bitfinex","BTCUSD",1726927665671,0.12103275,63228.0,63226.0,0.0318066]
["bitfinex","BTCUSD",1726927665848,0.001,63227.0,63226.0,0.0318066]
["bitfinex","BTCUSD",1726927666055,0.001,63227.0,63226.0,0.04994548]
["bitfinex","BTCUSD",1726927666282,0.12103275,63228.0,63226.0,0.04994548]
["bitfinex","BTCUSD",1726927666483,0.12103275,63228.0,63226.0,0.0318066]
["bitfinex","BTCUSD",1726927666690,0.12303275,63228.0,63226.0,0.0318066]
["bitfinex","BTCUSD",1726927667677,0.12403275,63228.0,63226.0,0.0318066]
["bitfinex","BTCUSD",1726927669039,0.12403275,63228.0,63226.0,0.01363834]
["bitfinex","BTCUSD",1726927669442,0.12403275,63228.0,63226.0,0.001652]
["bitfinex","BTCUSD",1726927669927,0.35795367,63227.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927670063,0.12103275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927670274,0.12103275,63216.0,63215.0,0.01980123]
["bitfinex","BTCUSD",1726927670474,0.12103275,63216.0,63215.0,0.0318215]
["bitfinex","BTCUSD",1726927670679,0.12103275,63216.0,63215.0,0.01367227]
["bitfinex","BTCUSD",1726927671104,0.12103275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927671315,0.12203275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927671529,0.12103275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927671949,0.27921975,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927672758,0.44227342,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927672966,0.28408642,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927673170,0.29208642,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927673392,0.008,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927673601,0.12103275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927673811,0.12703275,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927674037,0.19071714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927674247,0.18471714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927674664,0.19071714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927674883,0.18471714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927675924,0.19071714,63216.0,63215.0,0.002652]
["bitfinex","BTCUSD",1726927676419,0.19071714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927676747,0.18871714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927676917,0.19271714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927681280,0.18471714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927682345,0.18671714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927683213,0.19071714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927684184,0.19071714,63216.0,63215.0,0.01978836]
["bitfinex","BTCUSD",1726927684531,0.18671714,63216.0,63215.0,0.01978836]
["bitfinex","BTCUSD",1726927684934,0.18871714,63216.0,63215.0,0.01978836]
["bitfinex","BTCUSD",1726927685201,0.18871714,63216.0,63215.0,0.01979669]
["bitfinex","BTCUSD",1726927687246,0.18871714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927687452,0.18871714,63216.0,63215.0,0.01979483]
["bitfinex","BTCUSD",1726927687700,0.18871714,63216.0,63215.0,0.01979508]
["bitfinex","BTCUSD",1726927689344,0.18871714,63216.0,63215.0,0.01980072]
["bitfinex","BTCUSD",1726927689572,0.18871714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927690244,0.18871714,63216.0,63215.0,0.01986006]
["bitfinex","BTCUSD",1726927691202,0.18871714,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726927692791,0.18871714,63216.0,63206.0,0.00165]
["bitfinex","BTCUSD",1726927692792,0.56837081,63216.0,63206.0,0.00165]
["bitfinex","BTCUSD",1726927692979,0.158208,63208.0,63206.0,0.23893358]
["bitfinex","BTCUSD",1726927693182,0.25181,63207.0,63206.0,0.23893358]
["bitfinex","BTCUSD",1726927693541,0.73128367,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1726927693960,0.41486367,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1726927694776,0.42386367,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1726927695528,0.43286367,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1726927696080,0.55413591,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1726927696302,0.56859017,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1726927699584,1.01413069,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1726927701164,0.88501017,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1726927702714,0.574645,63205.0,63195.0,0.001652]
["bitfinex","BTCUSD",1726927702938,0.73769867,63205.0,63195.0,0.001652]
["bitfinex","BTCUSD",1726927703374,0.26305367,63205.0,63195.0,0.001652]
["bitfinex","BTCUSD",1726927703975,0.42126867,63205.0,63195.0,0.001652]
["bitfinex","BTCUSD",1726927704385,0.43526867,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927705887,0.27705367,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927719056,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927719442,0.4856203,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927719869,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927724767,0.55654091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927724999,0.87297091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927725205,0.55654091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927725425,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927725651,0.62926896,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927726099,0.27705367,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927726311,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927726534,0.55654091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927727600,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927727810,0.55654091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927728028,0.39832591,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927728252,0.55654091,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927729302,0.23527224,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927729533,0.014,63205.0,63204.0,0.09265]
["bitfinex","BTCUSD",1726927729761,0.13527224,63205.0,63204.0,0.09265]
["bitfinex","BTCUSD",1726927729962,0.23527224,63205.0,63204.0,0.09265]
["bitfinex","BTCUSD",1726927730572,0.22127224,63205.0,63204.0,0.09165]
["bitfinex","BTCUSD",1726927731014,0.23527224,63205.0,63204.0,0.09265]
["bitfinex","BTCUSD",1726927731216,0.22827224,63205.0,63204.0,0.09265]
["bitfinex","BTCUSD",1726927731423,0.22127224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927731624,0.22427224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927732261,0.22727224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927732458,0.22427224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927733316,0.22127224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927733547,0.22527224,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927733974,0.4540131,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927734197,0.4500131,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927734391,0.2927981,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927734593,0.2997981,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927735019,0.4580131,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927735419,0.62106677,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927736709,0.46285177,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927738395,0.62106677,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927741354,0.015,63205.0,63204.0,0.18245]
["bitfinex","BTCUSD",1726927741559,0.015,63205.0,63204.0,0.20028925]
["bitfinex","BTCUSD",1726927742199,0.015,63205.0,63204.0,0.21537096]
["bitfinex","BTCUSD",1726927742754,0.1927981,63205.0,63204.0,0.21537096]
["bitfinex","BTCUSD",1726927743053,0.1927981,63205.0,63204.0,0.21535188]
["bitfinex","BTCUSD",1726927743264,0.1927981,63205.0,63204.0,0.19753171]
["bitfinex","BTCUSD",1726927743714,0.1927981,63205.0,63204.0,0.01773171]
["bitfinex","BTCUSD",1726927743934,0.1847981,63205.0,63204.0,0.01673171]
["bitfinex","BTCUSD",1726927744151,0.1847981,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927744359,0.008,63205.0,63204.0,0.09555]
["bitfinex","BTCUSD",1726927744774,0.001652,63206.0,63204.0,0.09555]
["bitfinex","BTCUSD",1726927745132,0.007,63205.0,63204.0,0.09555]
["bitfinex","BTCUSD",1726927745584,0.011,63205.0,63204.0,0.09555]
["bitfinex","BTCUSD",1726927745714,0.007,63205.0,63204.0,0.09555]
["bitfinex","BTCUSD",1726927746221,0.007,63205.0,63204.0,0.24705175]
["bitfinex","BTCUSD",1726927746438,0.003652,63206.0,63204.0,0.24705175]
["bitfinex","BTCUSD",1726927746439,0.003652,63206.0,63204.0,0.31936968]
["bitfinex","BTCUSD",1726927746652,0.003652,63206.0,63205.0,0.30216373]
["bitfinex","BTCUSD",1726927746859,0.003652,63206.0,63205.0,0.31665542]
["bitfinex","BTCUSD",1726927747083,0.001652,63206.0,63205.0,0.31665542]
["bitfinex","BTCUSD",1726927747778,0.002652,63206.0,63205.0,0.31665542]
["bitfinex","BTCUSD",1726927748182,0.001652,63206.0,63205.0,0.31665542]
["bitfinex","BTCUSD",1726927749225,0.002652,63206.0,63205.0,0.30416373]
["bitfinex","BTCUSD",1726927749586,0.003652,63206.0,63205.0,0.32564752]
["bitfinex","BTCUSD",1726927751804,0.003652,63206.0,63205.0,0.16259385]
["bitfinex","BTCUSD",1726927752476,0.003652,63206.0,63205.0,0.11967394]
["bitfinex","BTCUSD",1726927752711,0.003652,63206.0,63205.0,0.16252473]
["bitfinex","BTCUSD",1726927753310,0.003652,63206.0,63205.0,0.11967394]
["bitfinex","BTCUSD",1726927753546,0.003652,63206.0,63205.0,0.1019]
["bitfinex","BTCUSD",1726927754702,0.003652,63206.0,63205.0,0.11964973]
["bitfinex","BTCUSD",1726927757342,0.003652,63206.0,63205.0,0.13413084]
["bitfinex","BTCUSD",1726927757560,0.003652,63206.0,63205.0,0.02674973]
["bitfinex","BTCUSD",1726927759630,0.003652,63206.0,63205.0,0.009]
["bitfinex","BTCUSD",1726927762116,0.003652,63206.0,63205.0,0.02667642]
["bitfinex","BTCUSD",1726927762347,0.003652,63206.0,63205.0,0.009]
["bitfinex","BTCUSD",1726927762558,0.003652,63206.0,63205.0,0.02417834]
["bitfinex","BTCUSD",1726927767746,0.003652,63206.0,63205.0,0.02500434]
["bitfinex","BTCUSD",1726927776046,0.12487932,63206.0,63205.0,0.02500434]
["bitfinex","BTCUSD",1726927776446,0.003652,63206.0,63205.0,0.02500434]
["bitfinex","BTCUSD",1726927776874,0.003652,63206.0,63205.0,0.28215801]
["bitfinex","BTCUSD",1726927777251,0.003652,63206.0,63205.0,0.36855801]
["bitfinex","BTCUSD",1726927808407,0.003652,63206.0,63205.0,0.28215801]
["bitfinex","BTCUSD",1726927813944,0.003652,63206.0,63205.0,0.28532199]
["bitfinex","BTCUSD",1726927820783,0.003652,63206.0,63205.0,0.28215801]
["bitfinex","BTCUSD",1726927822242,0.003652,63206.0,63205.0,0.30024114]
["bitfinex","BTCUSD",1726927823442,0.003652,63206.0,63205.0,0.30023726]
["bitfinex","BTCUSD",1726927830701,0.003652,63206.0,63205.0,0.20613726]
["bitfinex","BTCUSD",1726927831769,0.003652,63206.0,63205.0,0.20199648]
["bitfinex","BTCUSD",1726927835609,0.003652,63206.0,63205.0,0.30086035]
["bitfinex","BTCUSD",1726927835827,0.003652,63206.0,63205.0,0.3077811]
["bitfinex","BTCUSD",1726927836050,0.003652,63206.0,63205.0,0.41084573]
["bitfinex","BTCUSD",1726927836261,0.003652,63206.0,63205.0,0.40768186]
["bitfinex","BTCUSD",1726927836681,0.002652,63206.0,63205.0,0.4297414]
["bitfinex","BTCUSD",1726927836902,0.003652,63206.0,63205.0,0.4367414]
["bitfinex","BTCUSD",1726927837113,0.002652,63206.0,63205.0,0.4347414]
["bitfinex","BTCUSD",1726927837295,0.003652,63206.0,63205.0,0.4417414]
["bitfinex","BTCUSD",1726927837656,0.002652,63206.0,63205.0,0.4347414]
["bitfinex","BTCUSD",1726927838075,0.011652,63206.0,63205.0,0.4357414]
["bitfinex","BTCUSD",1726927838274,0.001652,63211.0,63210.0,0.1187]
["bitfinex","BTCUSD",1726927838474,0.001652,63211.0,63210.0,0.32897784]
["bitfinex","BTCUSD",1726927838693,0.001652,63211.0,63210.0,0.34000185]
["bitfinex","BTCUSD",1726927839518,0.001652,63211.0,63210.0,0.34455108]
["bitfinex","BTCUSD",1726927839714,0.002652,63211.0,63210.0,0.35855108]
["bitfinex","BTCUSD",1726927840479,0.002652,63211.0,63210.0,0.34955108]
["bitfinex","BTCUSD",1726927840688,0.003652,63211.0,63210.0,0.34955108]
["bitfinex","BTCUSD",1726927841835,0.003652,63211.0,63210.0,0.34951316]
["bitfinex","BTCUSD",1726927842859,0.003652,63211.0,63210.0,0.37424491]
["bitfinex","BTCUSD",1726927845592,0.003652,63211.0,63210.0,0.27854491]
["bitfinex","BTCUSD",1726927847936,0.003652,63211.0,63210.0,0.27822621]
["bitfinex","BTCUSD",1726927851084,0.003652,63211.0,63210.0,0.25349434]
["bitfinex","BTCUSD",1726927852052,0.002652,63211.0,63210.0,0.23949434]
["bitfinex","BTCUSD",1726927852281,0.002652,63211.0,63210.0,0.07644067]
["bitfinex","BTCUSD",1726927852571,0.093952,63211.0,63210.0,0.07344067]
["bitfinex","BTCUSD",1726927852732,0.094952,63211.0,63210.0,0.05159917]
["bitfinex","BTCUSD",1726927852934,0.093952,63211.0,63210.0,0.04059917]
["bitfinex","BTCUSD",1726927853180,0.093952,63211.0,63210.0,0.02957516]
["bitfinex","BTCUSD",1726927853408,0.093952,63211.0,63210.0,0.03457516]
["bitfinex","BTCUSD",1726927853660,0.092952,63211.0,63210.0,0.02757516]
["bitfinex","BTCUSD",1726927853879,0.092952,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1726927854080,0.176352,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1726927855072,0.088052,63211.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927855281,0.0913,63210.0,63206.0,0.01788327]
["bitfinex","BTCUSD",1726927855608,0.0913,63210.0,63207.0,0.01788327]
["bitfinex","BTCUSD",1726927855823,0.0913,63210.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927856036,0.0913,63210.0,63206.0,0.01789569]
["bitfinex","BTCUSD",1726927856173,0.0913,63210.0,63207.0,0.01789569]
["bitfinex","BTCUSD",1726927856391,0.21249244,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927856596,0.21249244,63206.0,63205.0,0.0187217]
["bitfinex","BTCUSD",1726927857794,0.21249244,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927859114,0.21249244,63206.0,63205.0,0.001826]
["bitfinex","BTCUSD",1726927859315,0.21249244,63206.0,63205.0,0.004826]
["bitfinex","BTCUSD",1726927859858,0.21249244,63206.0,63205.0,0.01589483]
["bitfinex","BTCUSD",1726927860116,0.21249244,63206.0,63205.0,0.01189483]
["bitfinex","BTCUSD",1726927860541,0.21349244,63206.0,63205.0,0.01189483]
["bitfinex","BTCUSD",1726927860887,0.21349244,63206.0,63205.0,0.02981347]
["bitfinex","BTCUSD",1726927863781,0.21349244,63206.0,63205.0,0.01189483]
["bitfinex","BTCUSD",1726927864031,0.21349244,63206.0,63205.0,0.02979471]
["bitfinex","BTCUSD",1726927865577,0.21249244,63206.0,63205.0,0.02979471]
["bitfinex","BTCUSD",1726927866267,0.21249244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927866462,0.21349244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927868006,0.21249244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927868209,0.21349244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927870743,0.21349244,63206.0,63205.0,0.05809867]
["bitfinex","BTCUSD",1726927870961,0.21349244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927871169,0.21249244,63206.0,63205.0,0.02966517]
["bitfinex","BTCUSD",1726927872344,0.21249244,63206.0,63205.0,0.02966209]
["bitfinex","BTCUSD",1726927872545,0.21249244,63206.0,63205.0,0.03166209]
["bitfinex","BTCUSD",1726927872998,0.21249244,63206.0,63205.0,0.002826]
["bitfinex","BTCUSD",1726927873391,0.21249244,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927873597,0.21614444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927873914,0.21414444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927874480,0.21714444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927875287,0.21414444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927875478,0.21814444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927875932,0.22014444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927876336,0.21814444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927876474,0.22114444,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927879143,0.23567081,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927879564,0.49388281,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927880098,0.65693648,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927880302,0.97336148,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927881316,1.05756148,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927882141,1.05356148,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726927882348,0.574645,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927882523,0.83739867,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927883164,1.15382867,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927883877,1.16482867,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927884079,1.15382867,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726927885407,1.16682867,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927885619,1.17982867,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927886062,0.54696867,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927886704,0.86339867,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927890710,1.00353782,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927890925,0.86339867,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927898988,0.86505067,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927901326,1.18148067,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927901538,0.98624311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927907421,0.51159811,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927911475,0.41189811,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927926855,0.57011311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927930848,0.41189811,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927933251,0.57011311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927933868,0.88654311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927934023,0.57011311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927935710,0.88654311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927935911,0.98074311,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927937150,0.50609811,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927937431,0.41189811,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726927947691,0.027652,63205.0,63204.0,0.09485]
["bitfinex","BTCUSD",1726927947896,0.14884444,63205.0,63204.0,0.11265769]
["bitfinex","BTCUSD",1726927948133,0.027652,63205.0,63204.0,0.12689114]
["bitfinex","BTCUSD",1726927948741,0.027652,63205.0,63204.0,0.15538035]
["bitfinex","BTCUSD",1726927948932,0.001652,63205.0,63204.0,0.15338035]
["bitfinex","BTCUSD",1726927949146,0.015652,63205.0,63204.0,0.15438035]
["bitfinex","BTCUSD",1726927949348,0.015652,63205.0,63204.0,0.15838035]
["bitfinex","BTCUSD",1726927949558,0.13684444,63205.0,63204.0,0.15838035]
["bitfinex","BTCUSD",1726927949771,0.12284444,63205.0,63204.0,0.15738035]
["bitfinex","BTCUSD",1726927949992,0.12284444,63205.0,63204.0,0.13189114]
["bitfinex","BTCUSD",1726927950177,0.12284444,63205.0,63204.0,0.16062576]
["bitfinex","BTCUSD",1726927952272,0.12284444,63205.0,63204.0,0.13189114]
["bitfinex","BTCUSD",1726927953299,0.12284444,63205.0,63204.0,0.12889114]
["bitfinex","BTCUSD",1726927953502,0.12384444,63205.0,63204.0,0.12889114]
["bitfinex","BTCUSD",1726927953705,0.12384444,63205.0,63204.0,0.12489114]
["bitfinex","BTCUSD",1726927954141,0.12384444,63205.0,63204.0,0.12501975]
["bitfinex","BTCUSD",1726927954583,0.12384444,63205.0,63204.0,0.10708345]
["bitfinex","BTCUSD",1726927954788,0.12384444,63205.0,63204.0,0.12501004]
["bitfinex","BTCUSD",1726927955036,0.12284444,63205.0,63204.0,0.12501004]
["bitfinex","BTCUSD",1726927955243,0.12384444,63205.0,63204.0,0.12601004]
["bitfinex","BTCUSD",1726927955447,0.12384444,63205.0,63204.0,0.12501004]
["bitfinex","BTCUSD",1726927955877,0.12384444,63205.0,63204.0,0.12601004]
["bitfinex","BTCUSD",1726927963952,0.002652,63205.0,63204.0,0.12601004]
["bitfinex","BTCUSD",1726927964372,0.12384444,63205.0,63204.0,0.12601004]
["bitfinex","BTCUSD",1726927966347,0.12384444,63205.0,63204.0,0.12606663]
["bitfinex","BTCUSD",1726927976610,0.12384444,63205.0,63204.0,0.03486663]
["bitfinex","BTCUSD",1726927980100,0.002652,63205.0,63204.0,0.03486663]
["bitfinex","BTCUSD",1726927980306,0.002652,63205.0,63204.0,0.12506663]
["bitfinex","BTCUSD",1726927981590,0.002652,63205.0,63204.0,0.12492282]
["bitfinex","BTCUSD",1726927985306,0.002652,63205.0,63204.0,0.1247621]
["bitfinex","BTCUSD",1726927985742,0.002652,63205.0,63204.0,0.0345621]
["bitfinex","BTCUSD",1726927987258,0.002652,63205.0,63204.0,0.02032865]
["bitfinex","BTCUSD",1726927989297,0.002652,63205.0,63204.0,0.020233]
["bitfinex","BTCUSD",1726927991238,0.002652,63205.0,63204.0,0.02009478]
["bitfinex","BTCUSD",1726927991444,0.002652,63205.0,63204.0,0.02009477]
["bitfinex","BTCUSD",1726927991703,0.01755495,63205.0,63204.0,0.02009477]
["bitfinex","BTCUSD",1726927991867,0.002652,63205.0,63204.0,0.0200948]
["bitfinex","BTCUSD",1726927992655,0.00071978,63205.0,63204.0,0.0200948]
["bitfinex","BTCUSD",1726927993494,0.00071978,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726927993704,0.00071978,63205.0,63204.0,0.02009182]
["bitfinex","BTCUSD",1726927994533,0.00071978,63205.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927994534,0.09931978,63205.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927994749,0.158218,63204.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927994968,0.21979244,63203.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927995208,0.37801244,63203.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927995422,0.21979244,63203.0,63202.0,0.001652]
["bitfinex","BTCUSD",1726927996085,0.69445244,63203.0,63202.0,0.002652]
["bitfinex","BTCUSD",1726927996316,0.69445244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927996526,0.37801244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927996775,0.38601244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927997007,0.38601244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927997221,0.39401244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927997644,0.23579244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927998299,0.39401244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927998510,0.22779244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927998929,0.23879244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927999144,0.23879244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927999145,0.22779244,63203.0,63202.0,0.12141981]
["bitfinex","BTCUSD",1726927999629,0.23579244,63203.0,63202.0,0.12241981]
["bitfinex","BTCUSD",1726927999845,0.23579244,63203.0,63202.0,0.003652]
["bitfinex","BTCUSD",1726928001388,0.13719244,63203.0,63202.0,0.003652]
["bitfinex","BTCUSD",1726928002033,0.016,63203.0,63202.0,0.003652]
["bitfinex","BTCUSD",1726928002451,0.016,63203.0,63202.0,0.02123309]
["bitfinex","BTCUSD",1726928003333,0.001652,63205.0,63202.0,0.11113309]
["bitfinex","BTCUSD",1726928003547,0.001652,63205.0,63203.0,0.01758109]
["bitfinex","BTCUSD",1726928003749,0.001652,63205.0,63204.0,0.01758109]
["bitfinex","BTCUSD",1726928006359,0.001652,63205.0,63204.0,0.01958109]
["bitfinex","BTCUSD",1726928006778,0.001652,63205.0,63204.0,0.02058109]
["bitfinex","BTCUSD",1726928006996,0.001652,63205.0,63204.0,0.01758109]
["bitfinex","BTCUSD",1726928007224,0.001652,63205.0,63204.0,0.01958109]
["bitfinex","BTCUSD",1726928007432,0.002652,63205.0,63204.0,0.02558109]
["bitfinex","BTCUSD",1726928007638,0.002652,63205.0,63204.0,0.02365966]
["bitfinex","BTCUSD",1726928007846,0.002652,63205.0,63204.0,0.02765969]
["bitfinex","BTCUSD",1726928008053,0.002652,63205.0,63204.0,0.03065969]
["bitfinex","BTCUSD",1726928008477,0.002652,63205.0,63204.0,0.03067202]
["bitfinex","BTCUSD",1726928009644,0.001652,63205.0,63204.0,0.02067202]
["bitfinex","BTCUSD",1726928009859,0.001652,63205.0,63204.0,0.01767202]
["bitfinex","BTCUSD",1726928010077,0.002652,63205.0,63204.0,0.02367202]
["bitfinex","BTCUSD",1726928010286,0.001652,63205.0,63204.0,0.02267202]
["bitfinex","BTCUSD",1726928010723,0.001652,63205.0,63204.0,0.01767202]
["bitfinex","BTCUSD",1726928010930,0.001652,63205.0,63204.0,0.02167202]
["bitfinex","BTCUSD",1726928011143,0.001652,63205.0,63204.0,0.02467202]
["bitfinex","BTCUSD",1726928011577,0.001652,63205.0,63204.0,0.01767202]
["bitfinex","BTCUSD",1726928011798,0.001652,63205.0,63204.0,0.02267202]
["bitfinex","BTCUSD",1726928012670,0.001652,63205.0,63204.0,0.005]
["bitfinex","BTCUSD",1726928012888,0.002652,63205.0,63204.0,0.02865901]
["bitfinex","BTCUSD",1726928013110,0.001652,63205.0,63204.0,0.01765901]
["bitfinex","BTCUSD",1726928013572,0.001652,63205.0,63204.0,0.02465901]
["bitfinex","BTCUSD",1726928013789,0.12284444,63205.0,63204.0,0.02065901]
["bitfinex","BTCUSD",1726928014002,0.12284444,63205.0,63204.0,0.01765901]
["bitfinex","BTCUSD",1726928014210,0.12384444,63205.0,63204.0,0.02365901]
["bitfinex","BTCUSD",1726928014423,0.12284444,63205.0,63204.0,0.01765901]
["bitfinex","BTCUSD",1726928014663,0.12284444,63205.0,63204.0,0.02265901]
["bitfinex","BTCUSD",1726928014880,0.12284444,63205.0,63204.0,0.02665901]
["bitfinex","BTCUSD",1726928015068,0.12284444,63205.0,63204.0,0.02165901]
["bitfinex","BTCUSD",1726928016159,0.12284444,63205.0,63204.0,0.01765901]
["bitfinex","BTCUSD",1726928016382,0.12284444,63205.0,63204.0,0.01965901]
["bitfinex","BTCUSD",1726928016591,0.12284444,63205.0,63204.0,0.02265901]
["bitfinex","BTCUSD",1726928017012,0.12284444,63205.0,63204.0,0.02250211]
["bitfinex","BTCUSD",1726928022993,0.12284444,63205.0,63204.0,0.02252782]
["bitfinex","BTCUSD",1726928024332,0.001652,63205.0,63204.0,0.02252782]
["bitfinex","BTCUSD",1726928025224,0.12284444,63205.0,63204.0,0.02252782]
["bitfinex","BTCUSD",1726928025832,0.12284444,63205.0,63204.0,0.03384186]
["bitfinex","BTCUSD",1726928034128,0.12284444,63205.0,63204.0,0.03376296]
["bitfinex","BTCUSD",1726928034559,0.12284444,63205.0,63204.0,0.24417079]
["bitfinex","BTCUSD",1726928038424,0.12284444,63205.0,63204.0,0.24417648]
["bitfinex","BTCUSD",1726928039942,0.12284444,63205.0,63204.0,0.24217648]
["bitfinex","BTCUSD",1726928040422,0.12284444,63205.0,63204.0,0.03276296]
["bitfinex","BTCUSD",1726928040663,0.12284444,63205.0,63204.0,0.02976296]
["bitfinex","BTCUSD",1726928040909,0.12284444,63205.0,63204.0,0.01431404]
["bitfinex","BTCUSD",1726928041136,0.12284444,63205.0,63204.0,0.03190428]
["bitfinex","BTCUSD",1726928041560,0.12384444,63205.0,63204.0,0.03190428]
["bitfinex","BTCUSD",1726928042011,0.22384444,63205.0,63204.0,0.03190428]
["bitfinex","BTCUSD",1726928042224,0.22384444,63205.0,63204.0,0.0144174]
["bitfinex","BTCUSD",1726928042644,0.22584444,63205.0,63204.0,0.0144174]
["bitfinex","BTCUSD",1726928060042,0.12584444,63205.0,63204.0,0.0144174]
["bitfinex","BTCUSD",1726928060921,0.004652,63205.0,63204.0,0.0144174]
["bitfinex","BTCUSD",1726928061139,0.004652,63205.0,63204.0,0.1309979]
["bitfinex","BTCUSD",1726928061774,0.003652,63205.0,63204.0,0.1309979]
["bitfinex","BTCUSD",1726928062118,0.004652,63205.0,63204.0,0.1309979]
["bitfinex","BTCUSD",1726928062335,0.001652,63205.0,63204.0,0.1133174]
["bitfinex","BTCUSD",1726928062539,0.003652,63205.0,63204.0,0.13119536]
["bitfinex","BTCUSD",1726928063166,0.001652,63205.0,63204.0,0.13119536]
["bitfinex","BTCUSD",1726928063391,0.001652,63205.0,63204.0,0.13618648]
["bitfinex","BTCUSD",1726928063815,0.001652,63205.0,63204.0,0.14118648]
["bitfinex","BTCUSD",1726928064039,0.001652,63205.0,63204.0,0.13118648]
["bitfinex","BTCUSD",1726928064253,0.002652,63205.0,63204.0,0.13718648]
["bitfinex","BTCUSD",1726928064453,0.003652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928064661,0.002652,63205.0,63204.0,0.13718648]
["bitfinex","BTCUSD",1726928065082,0.003652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928066140,0.002652,63205.0,63204.0,0.13818648]
["bitfinex","BTCUSD",1726928066538,0.003652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928066773,0.002652,63205.0,63204.0,0.13718648]
["bitfinex","BTCUSD",1726928067193,0.002652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928067194,0.003652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928067377,0.002652,63205.0,63204.0,0.13718648]
["bitfinex","BTCUSD",1726928067781,0.003652,63205.0,63204.0,0.14418648]
["bitfinex","BTCUSD",1726928070134,0.003652,63205.0,63204.0,0.14420184]
["bitfinex","BTCUSD",1726928079371,0.003652,63205.0,63204.0,0.14736582]
["bitfinex","BTCUSD",1726928079805,0.003652,63205.0,63204.0,0.31041949]
["bitfinex","BTCUSD",1726928080019,0.003652,63205.0,63204.0,0.43161193]
["bitfinex","BTCUSD",1726928080237,0.003652,63205.0,63204.0,0.43049621]
["bitfinex","BTCUSD",1726928080453,0.003652,63205.0,63204.0,0.42849621]
["bitfinex","BTCUSD",1726928080883,0.003652,63205.0,63204.0,1.17174637]
["bitfinex","BTCUSD",1726928080884,0.002652,63205.0,63204.0,1.17174637]
["bitfinex","BTCUSD",1726928081145,0.001652,63205.0,63204.0,1.16474637]
["bitfinex","BTCUSD",1726928081360,0.001652,63205.0,63204.0,1.17874637]
["bitfinex","BTCUSD",1726928081573,0.002652,63205.0,63204.0,1.17874637]
["bitfinex","BTCUSD",1726928082501,0.002652,63205.0,63204.0,1.18374637]
["bitfinex","BTCUSD",1726928082918,0.002652,63205.0,63204.0,1.17874637]
["bitfinex","BTCUSD",1726928083340,0.003652,63205.0,63204.0,1.19266764]
["bitfinex","BTCUSD",1726928084806,0.003652,63205.0,63204.0,1.22125374]
["bitfinex","BTCUSD",1726928086458,0.003652,63205.0,63204.0,1.1020613]
["bitfinex","BTCUSD",1726928086677,0.003652,63205.0,63204.0,1.1000613]
["bitfinex","BTCUSD",1726928088720,0.003652,63205.0,63204.0,1.1020613]
["bitfinex","BTCUSD",1726928089172,0.003652,63205.0,63204.0,1.1000613]
["bitfinex","BTCUSD",1726928090574,0.003652,63205.0,63204.0,1.09993823]
["bitfinex","BTCUSD",1726928091469,0.003652,63205.0,63204.0,0.35068807]
["bitfinex","BTCUSD",1726928093088,0.003652,63205.0,63204.0,1.09336047]
["bitfinex","BTCUSD",1726928094258,0.003652,63205.0,63204.0,1.09536047]
["bitfinex","BTCUSD",1726928094830,0.003652,63205.0,63204.0,1.09336047]
["bitfinex","BTCUSD",1726928095272,0.003652,63205.0,63204.0,1.09536047]
["bitfinex","BTCUSD",1726928095552,0.003652,63205.0,63204.0,1.04904347]
["bitfinex","BTCUSD",1726928095745,0.003652,63205.0,63204.0,1.09539453]
["bitfinex","BTCUSD",1726928095865,0.003652,63205.0,63204.0,1.0953664]
["bitfinex","BTCUSD",1726928101120,0.003652,63205.0,63204.0,0.352694]
["bitfinex","BTCUSD",1726928104643,0.003652,63205.0,63204.0,1.23955884]
["bitfinex","BTCUSD",1726928104853,0.003652,63205.0,63204.0,1.49328284]
["bitfinex","BTCUSD",1726928105971,0.002398,63205.0,63204.0,1.49328284]
["bitfinex","BTCUSD",1726928107127,0.002398,63205.0,63204.0,1.23618701]
["bitfinex","BTCUSD",1726928109647,0.002398,63205.0,63204.0,1.11499457]
["bitfinex","BTCUSD",1726928110544,0.002398,63205.0,63204.0,1.08999457]
["bitfinex","BTCUSD",1726928110806,0.002398,63205.0,63204.0,0.99109457]
["bitfinex","BTCUSD",1726928111009,0.002398,63205.0,63204.0,0.24890878]
["bitfinex","BTCUSD",1726928115682,0.002398,63205.0,63204.0,0.20209924]
["bitfinex","BTCUSD",1726928115921,0.002398,63205.0,63204.0,0.24878588]
["bitfinex","BTCUSD",1726928117872,0.002398,63205.0,63204.0,0.2519496]
["bitfinex","BTCUSD",1726928123652,0.002398,63205.0,63204.0,0.25222728]
["bitfinex","BTCUSD",1726928124314,0.002398,63205.0,63204.0,0.20526296]
["bitfinex","BTCUSD",1726928125128,0.002398,63205.0,63204.0,0.20608896]
["bitfinex","BTCUSD",1726928125325,0.002398,63205.0,63204.0,0.25303485]
["bitfinex","BTCUSD",1726928126772,0.002398,63205.0,63204.0,0.23497874]
["bitfinex","BTCUSD",1726928126988,0.002398,63205.0,63204.0,0.20608896]
["bitfinex","BTCUSD",1726928128211,0.002398,63205.0,63204.0,0.20292524]
["bitfinex","BTCUSD",1726928129089,0.002398,63205.0,63204.0,0.24995561]
["bitfinex","BTCUSD",1726928130153,0.002398,63205.0,63204.0,0.25311935]
["bitfinex","BTCUSD",1726928130361,0.002398,63205.0,63204.0,0.24995561]
["bitfinex","BTCUSD",1726928131423,0.002398,63205.0,63204.0,0.25311942]
["bitfinex","BTCUSD",1726928131638,0.002398,63205.0,63204.0,0.24995561]
["bitfinex","BTCUSD",1726928132075,0.002398,63205.0,63204.0,0.25311942]
["bitfinex","BTCUSD",1726928132295,0.002398,63205.0,63204.0,0.24995561]
["bitfinex","BTCUSD",1726928134147,0.002398,63205.0,63204.0,0.25311942]
["bitfinex","BTCUSD",1726928134369,0.002398,63205.0,63204.0,0.24995561]
["bitfinex","BTCUSD",1726928136680,0.002398,63205.0,63204.0,0.24996564]
["bitfinex","BTCUSD",1726928137308,0.002398,63205.0,63204.0,0.25312944]
["bitfinex","BTCUSD",1726928137750,0.002398,63205.0,63204.0,0.24996564]
["bitfinex","BTCUSD",1726928139220,0.002398,63205.0,63204.0,0.24994089]
["bitfinex","BTCUSD",1726928141524,0.002398,63205.0,63204.0,0.25310468]
["bitfinex","BTCUSD",1726928142356,0.002398,63205.0,63204.0,0.24994089]
["bitfinex","BTCUSD",1726928144094,0.002398,63205.0,63204.0,0.24989733]
["bitfinex","BTCUSD",1726928149380,0.002398,63205.0,63204.0,0.24952709]
["bitfinex","BTCUSD",1726928154530,0.002398,63205.0,63204.0,0.20292524]
["bitfinex","BTCUSD",1726928154735,0.002398,63205.0,63204.0,0.24957431]
["bitfinex","BTCUSD",1726928155751,0.002398,63205.0,63204.0,0.27430862]
["bitfinex","BTCUSD",1726928161320,0.002398,63205.0,63204.0,0.24957431]
["bitfinex","BTCUSD",1726928163077,0.101298,63205.0,63204.0,0.08652064]
["bitfinex","BTCUSD",1726928163903,0.099298,63205.0,63204.0,0.05852064]
["bitfinex","BTCUSD",1726928164344,0.100298,63205.0,63204.0,0.06047507]
["bitfinex","BTCUSD",1726928164753,0.100298,63205.0,63204.0,0.04250568]
["bitfinex","BTCUSD",1726928164963,0.100298,63205.0,63204.0,0.06043048]
["bitfinex","BTCUSD",1726928165359,0.101298,63205.0,63204.0,0.07243048]
["bitfinex","BTCUSD",1726928165500,0.100298,63205.0,63204.0,0.05943048]
["bitfinex","BTCUSD",1726928165939,0.099298,63205.0,63204.0,0.04743048]
["bitfinex","BTCUSD",1726928166127,0.100298,63205.0,63204.0,0.07010966]
["bitfinex","BTCUSD",1726928166326,0.101298,63205.0,63204.0,0.08010966]
["bitfinex","BTCUSD",1726928169836,0.101298,63205.0,63204.0,0.07979332]
["bitfinex","BTCUSD",1726928175019,0.101298,63205.0,63204.0,0.0798357]
["bitfinex","BTCUSD",1726928177257,0.002398,63205.0,63204.0,0.0798357]
["bitfinex","BTCUSD",1726928187900,0.002398,63205.0,63204.0,0.03350518]
["bitfinex","BTCUSD",1726928188112,0.002398,63205.0,63204.0,0.07971839]
["bitfinex","BTCUSD",1726928188320,0.002398,63205.0,63204.0,0.03350518]
["bitfinex","BTCUSD",1726928189459,0.002398,63205.0,63204.0,0.06195966]
["bitfinex","BTCUSD",1726928189679,0.002398,63205.0,63204.0,0.07974371]
["bitfinex","BTCUSD",1726928192435,0.002398,63205.0,63204.0,0.07970264]
["bitfinex","BTCUSD",1726928194737,0.002398,63205.0,63204.0,0.23999502]
["bitfinex","BTCUSD",1726928194958,0.002398,63205.0,63204.0,0.07970264]
["bitfinex","BTCUSD",1726928196033,0.09905668,63211.0,63204.0,0.07970264]
["bitfinex","BTCUSD",1726928196235,0.09266209,63211.0,63205.0,0.04619746]
["bitfinex","BTCUSD",1726928196432,0.09266209,63211.0,63206.0,0.04619746]
["bitfinex","BTCUSD",1726928196571,0.09266209,63211.0,63207.0,0.04619746]
["bitfinex","BTCUSD",1726928196783,0.09266209,63211.0,63208.0,0.05786634]
["bitfinex","BTCUSD",1726928196986,0.09266209,63211.0,63209.0,0.04619746]
["bitfinex","BTCUSD",1726928197188,0.09266209,63211.0,63210.0,0.01776825]
["bitfinex","BTCUSD",1726928197398,0.09266209,63211.0,63210.0,0.02943228]
["bitfinex","BTCUSD",1726928197604,0.09266209,63211.0,63210.0,0.01166403]
["bitfinex","BTCUSD",1726928197813,0.09266209,63211.0,63210.0,0.02940084]
["bitfinex","BTCUSD",1726928198024,0.09266209,63211.0,63210.0,0.01773681]
["bitfinex","BTCUSD",1726928199859,0.09266209,63211.0,63210.0,0.02273681]
["bitfinex","BTCUSD",1726928200040,0.09266209,63211.0,63210.0,0.02673681]
["bitfinex","BTCUSD",1726928200702,0.0986,63218.0,63210.0,0.02673681]
["bitfinex","BTCUSD",1726928200914,0.0986,63218.0,63215.0,0.21037875]
["bitfinex","BTCUSD",1726928201097,0.0986,63218.0,63216.0,0.01773681]
["bitfinex","BTCUSD",1726928201392,0.0986,63218.0,63217.0,0.01773681]
["bitfinex","BTCUSD",1726928201860,0.0986,63225.0,63217.0,0.20930184]
["bitfinex","BTCUSD",1726928202069,0.001652,63226.0,63222.0,0.21034759]
["bitfinex","BTCUSD",1726928202290,0.001652,63226.0,63223.0,0.01773681]
["bitfinex","BTCUSD",1726928202480,0.001652,63226.0,63224.0,0.01773681]
["bitfinex","BTCUSD",1726928202687,0.001652,63226.0,63223.0,0.21034759]
["bitfinex","BTCUSD",1726928202899,0.001652,63226.0,63224.0,0.0178077]
["bitfinex","BTCUSD",1726928203128,0.001652,63226.0,63225.0,0.0178077]
["bitfinex","BTCUSD",1726928203896,0.001652,63226.0,63224.0,0.21034759]
["bitfinex","BTCUSD",1726928204130,0.001652,63226.0,63225.0,0.01778365]
["bitfinex","BTCUSD",1726928204612,0.12119244,63227.0,63225.0,0.01778365]
["bitfinex","BTCUSD",1726928204822,0.0986,63229.0,63225.0,0.01778365]
["bitfinex","BTCUSD",1726928204823,0.0986,63229.0,63225.0,0.0132856]
["bitfinex","BTCUSD",1726928205051,0.12119244,63227.0,63226.0,0.0178129]
["bitfinex","BTCUSD",1726928205506,0.12119244,63227.0,63226.0,0.03109573]
["bitfinex","BTCUSD",1726928205957,0.12219244,63227.0,63226.0,0.01328283]
["bitfinex","BTCUSD",1726928206207,0.12219244,63227.0,63222.0,0.21034759]
["bitfinex","BTCUSD",1726928206457,0.12219244,63227.0,63223.0,0.01780437]
["bitfinex","BTCUSD",1726928206660,0.12219244,63227.0,63225.0,0.001]
["bitfinex","BTCUSD",1726928206877,0.12219244,63227.0,63224.0,0.01780437]
["bitfinex","BTCUSD",1726928207088,0.12219244,63227.0,63222.0,0.21034759]
["bitfinex","BTCUSD",1726928207089,0.12119244,63227.0,63225.0,0.01781008]
["bitfinex","BTCUSD",1726928207300,0.12119244,63227.0,63222.0,0.21034759]
["bitfinex","BTCUSD",1726928207533,0.12119244,63227.0,63223.0,0.01780999]
["bitfinex","BTCUSD",1726928207947,0.12119244,63227.0,63224.0,0.01780999]
["bitfinex","BTCUSD",1726928208161,0.12119244,63227.0,63225.0,0.01780999]
["bitfinex","BTCUSD",1726928208375,0.12119244,63226.0,63224.0,0.14245434]
["bitfinex","BTCUSD",1726928208581,0.12119244,63226.0,63225.0,0.03109334]
["bitfinex","BTCUSD",1726928210351,0.12119244,63226.0,63225.0,0.0142856]
["bitfinex","BTCUSD",1726928211196,0.12119244,63226.0,63225.0,0.0132856]
["bitfinex","BTCUSD",1726928211418,0.12119244,63226.0,63225.0,0.0142856]
["bitfinex","BTCUSD",1726928211631,0.12119244,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1726928211879,0.12119244,63226.0,63225.0,0.01566239]
["bitfinex","BTCUSD",1726928212096,0.12119244,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1726928212346,0.12119244,63226.0,63225.0,0.01566239]
["bitfinex","BTCUSD",1726928212559,0.12119244,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1726928212825,0.12119244,63226.0,63221.0,0.14245434]
["bitfinex","BTCUSD",1726928213076,0.12119244,63223.0,63221.0,0.14245434]
["bitfinex","BTCUSD",1726928213979,0.12119244,63223.0,63220.0,0.14245434]
["bitfinex","BTCUSD",1726928215265,0.02199454,63229.0,63220.0,0.14245434]
["bitfinex","BTCUSD",1726928215479,0.001,63223.0,63221.0,0.14245434]
["bitfinex","BTCUSD",1726928216105,0.02199454,63229.0,63221.0,0.14245434]
["bitfinex","BTCUSD",1726928216305,0.02199454,63229.0,63228.0,0.11871943]
["bitfinex","BTCUSD",1726928216591,0.02799454,63229.0,63228.0,0.11871943]
["bitfinex","BTCUSD",1726928216806,0.02799454,63229.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928217020,0.12119244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928219306,0.12319244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928219939,0.12119244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928220377,0.12219244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928221478,0.12419244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928222335,0.12419244,63226.0,63225.0,0.14328842]
["bitfinex","BTCUSD",1726928222754,0.12419244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928223904,0.12419244,63226.0,63225.0,0.14328842]
["bitfinex","BTCUSD",1726928225033,0.12419244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928225705,0.12419244,63226.0,63225.0,0.14329059]
["bitfinex","BTCUSD",1726928226387,0.12419244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928227503,0.69377944,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928227727,0.37745444,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928228434,0.37545444,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928228648,0.38045444,63226.0,63225.0,0.001825]
["bitfinex","BTCUSD",1726928229407,0.37945444,63226.0,63225.0,0.001825]
["bitfinex","BTCUSD",1726928229637,0.38145444,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928230096,0.69777944,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928230325,0.79777944,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928231759,0.49618096,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928232002,0.81250596,63226.0,63225.0,0.12155307]
["bitfinex","BTCUSD",1726928232492,0.81250596,63226.0,63225.0,0.09781165]
["bitfinex","BTCUSD",1726928232744,0.81250596,63226.0,63225.0,0.12155307]
["bitfinex","BTCUSD",1726928232992,0.81250596,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928241690,0.32329244,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928241902,0.22819244,63226.0,63225.0,0.002825]
["bitfinex","BTCUSD",1726928243025,0.22819244,63226.0,63225.0,0.0175174]
["bitfinex","BTCUSD",1726928243249,0.22319244,63226.0,63225.0,0.0165174]
["bitfinex","BTCUSD",1726928243586,0.22119244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928243990,0.22319244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928244820,0.23019244,63226.0,63225.0,0.001825]
["bitfinex","BTCUSD",1726928245282,0.22319244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928245781,0.22819244,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928246020,0.007,63226.0,63225.0,0.092625]
["bitfinex","BTCUSD",1726928246220,0.007,63226.0,63225.0,0.167925]
["bitfinex","BTCUSD",1726928246424,0.00165,63227.0,63226.0,0.0918]
["bitfinex","BTCUSD",1726928247589,0.00165,63227.0,63226.0,0.0998]
["bitfinex","BTCUSD",1726928247921,0.00165,63227.0,63226.0,0.0918]
["bitfinex","BTCUSD",1726928248389,0.00165,63227.0,63226.0,0.1008]
["bitfinex","BTCUSD",1726928248751,0.00265,63227.0,63226.0,0.1078]
["bitfinex","BTCUSD",1726928249692,0.00265,63227.0,63226.0,0.0988]
["bitfinex","BTCUSD",1726928249903,0.00265,63227.0,63226.0,0.1078]
["bitfinex","BTCUSD",1726928250325,0.00265,63227.0,63226.0,0.39520904]
["bitfinex","BTCUSD",1726928250542,0.00265,63227.0,63226.0,0.39204611]
["bitfinex","BTCUSD",1726928250761,0.23889805,63239.0,63238.0,0.21299244]
["bitfinex","BTCUSD",1726928250978,0.23889805,63239.0,63238.0,0.45134611]
["bitfinex","BTCUSD",1726928251192,0.001652,63239.0,63238.0,0.45134611]
["bitfinex","BTCUSD",1726928251411,0.23724605,63248.0,63239.0,0.0918]
["bitfinex","BTCUSD",1726928251624,0.23724605,63248.0,63244.0,0.0918]
["bitfinex","BTCUSD",1726928251838,0.12119244,63261.0,63245.0,0.16305367]
["bitfinex","BTCUSD",1726928252049,0.9486766,63251.0,63245.0,0.17758276]
["bitfinex","BTCUSD",1726928252262,0.12119244,63261.0,63245.0,0.17758276]
["bitfinex","BTCUSD",1726928252471,0.9486766,63257.0,63245.0,0.17758276]
["bitfinex","BTCUSD",1726928253106,0.9486766,63257.0,63245.0,0.16305367]
["bitfinex","BTCUSD",1726928253554,0.9486766,63257.0,63246.0,0.01452587]
["bitfinex","BTCUSD",1726928253769,0.12119244,63261.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726928253981,0.12119244,63254.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726928254188,0.9486766,63257.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726928254189,0.12119244,63250.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726928254417,0.12119244,63250.0,63248.0,0.01451941]
["bitfinex","BTCUSD",1726928254652,0.12119244,63250.0,63248.0,0.17757308]
["bitfinex","BTCUSD",1726928256086,0.18446519,63254.0,63248.0,0.17757308]
["bitfinex","BTCUSD",1726928256413,0.18446519,63254.0,63248.0,0.17957308]
["bitfinex","BTCUSD",1726928256809,0.18446519,63254.0,63248.0,0.18357308]
["bitfinex","BTCUSD",1726928257042,0.18446519,63254.0,63248.0,0.17957308]
["bitfinex","BTCUSD",1726928257580,0.18446519,63254.0,63248.0,0.17757308]
["bitfinex","BTCUSD",1726928259940,0.18446519,63254.0,63248.0,0.17857308]
["bitfinex","BTCUSD",1726928262458,0.18446519,63254.0,63248.0,0.01551941]
["bitfinex","BTCUSD",1726928263013,0.18446519,63254.0,63248.0,0.001]
["bitfinex","BTCUSD",1726928263661,0.18446519,63250.0,63248.0,0.001]
["bitfinex","BTCUSD",1726928263866,0.18446519,63250.0,63244.0,0.0918]
["bitfinex","BTCUSD",1726928264096,0.18446519,63250.0,63245.0,0.9486766]
["bitfinex","BTCUSD",1726928264291,0.18446519,63250.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928264761,0.18446519,63246.0,63238.0,0.166125]
["bitfinex","BTCUSD",1726928264982,0.18446519,63242.0,63238.0,0.166125]
["bitfinex","BTCUSD",1726928265674,0.18446519,63246.0,63238.0,0.166125]
["bitfinex","BTCUSD",1726928265877,0.18446519,63242.0,63238.0,0.166125]
["bitfinex","BTCUSD",1726928266102,0.18446519,63242.0,63238.0,0.090825]
["bitfinex","BTCUSD",1726928266375,0.18446519,63242.0,63238.0,0.1852605]
["bitfinex","BTCUSD",1726928266630,0.413991,63253.0,63238.0,0.1852605]
["bitfinex","BTCUSD",1726928266631,0.18446519,63246.0,63241.0,0.04721775]
["bitfinex","BTCUSD",1726928267295,0.18446519,63246.0,63242.0,0.06166909]
["bitfinex","BTCUSD",1726928267995,0.18546519,63246.0,63242.0,0.06166909]
["bitfinex","BTCUSD",1726928268287,0.18446519,63246.0,63243.0,0.04721775]
["bitfinex","BTCUSD",1726928268743,0.18546519,63246.0,63244.0,0.01444489]
["bitfinex","BTCUSD",1726928269194,0.18546519,63246.0,63244.0,0.04721775]
["bitfinex","BTCUSD",1726928269427,0.18546519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928269641,0.18546519,63246.0,63244.0,0.04721775]
["bitfinex","BTCUSD",1726928269900,0.18546519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928270119,0.18446519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928270339,0.18446519,63246.0,63245.0,0.04721775]
["bitfinex","BTCUSD",1726928270559,0.18546519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928270789,0.18446519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928271222,0.18546519,63246.0,63245.0,0.04721775]
["bitfinex","BTCUSD",1726928271439,0.18546519,63246.0,63245.0,0.06165941]
["bitfinex","BTCUSD",1726928273217,0.18546519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928273429,0.18546519,63246.0,63244.0,0.07082663]
["bitfinex","BTCUSD",1726928273677,0.18546519,63246.0,63245.0,0.01444166]
["bitfinex","BTCUSD",1726928274211,0.18546519,63246.0,63245.0,0.01446295]
["bitfinex","BTCUSD",1726928274465,0.18546519,63246.0,63244.0,0.07082663]
["bitfinex","BTCUSD",1726928275218,0.18546519,63246.0,63245.0,0.08528958]
["bitfinex","BTCUSD",1726928276855,0.18446519,63246.0,63245.0,0.08528958]
["bitfinex","BTCUSD",1726928277307,0.18546519,63246.0,63245.0,0.08528958]
["bitfinex","BTCUSD",1726928277569,0.18446519,63246.0,63245.0,0.08528958]
["bitfinex","BTCUSD",1726928278055,0.12373921,63246.0,63245.0,0.08528958]
["bitfinex","BTCUSD",1726928279194,0.12373921,63246.0,63245.0,0.01446295]
["bitfinex","BTCUSD",1726928279419,0.12373921,63246.0,63244.0,0.0944355]
["bitfinex","BTCUSD",1726928279652,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928279788,0.12373921,63246.0,63244.0,0.0944355]
["bitfinex","BTCUSD",1726928280027,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928280273,0.12373921,63246.0,63244.0,0.0944355]
["bitfinex","BTCUSD",1726928280473,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928280677,0.12273921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928280876,0.12273921,63246.0,63244.0,0.0944355]
["bitfinex","BTCUSD",1726928281081,0.12273921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928281292,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928281489,0.12373921,63246.0,63244.0,0.0944355]
["bitfinex","BTCUSD",1726928281696,0.12273921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928281891,0.12273921,63246.0,63245.0,0.08555344]
["bitfinex","BTCUSD",1726928282091,0.12373921,63246.0,63245.0,0.07094883]
["bitfinex","BTCUSD",1726928282355,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928282756,0.12373921,63246.0,63244.0,0.09459826]
["bitfinex","BTCUSD",1726928283169,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928283584,0.12373921,63246.0,63244.0,0.09459826]
["bitfinex","BTCUSD",1726928283808,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928284046,0.12273921,63246.0,63244.0,0.09459826]
["bitfinex","BTCUSD",1726928284259,0.12273921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928284470,0.12273921,63246.0,63244.0,0.09459826]
["bitfinex","BTCUSD",1726928284471,0.12373921,63246.0,63244.0,0.09459826]
["bitfinex","BTCUSD",1726928284695,0.12373921,63246.0,63245.0,0.08555338]
["bitfinex","BTCUSD",1726928285133,0.12273921,63246.0,63245.0,0.08555338]
["bitfinex","BTCUSD",1726928285544,0.12373921,63246.0,63245.0,0.08555338]
["bitfinex","BTCUSD",1726928285758,0.12373921,63246.0,63245.0,0.07094877]
["bitfinex","BTCUSD",1726928285977,0.12373921,63246.0,63245.0,0.07094883]
["bitfinex","BTCUSD",1726928286453,0.12373921,63246.0,63245.0,0.08555344]
["bitfinex","BTCUSD",1726928286677,0.12373921,63246.0,63245.0,0.01460461]
["bitfinex","BTCUSD",1726928287096,0.12373921,63246.0,63244.0,0.09459844]
["bitfinex","BTCUSD",1726928287301,0.12373921,63246.0,63245.0,0.01462136]
["bitfinex","BTCUSD",1726928287746,0.002652,63246.0,63245.0,0.09459844]
["bitfinex","BTCUSD",1726928287961,0.002652,63246.0,63245.0,0.22736941]
["bitfinex","BTCUSD",1726928288183,0.002652,63246.0,63245.0,0.10912136]
["bitfinex","BTCUSD",1726928288843,0.001652,63246.0,63245.0,0.10912136]
["bitfinex","BTCUSD",1726928289089,0.001652,63246.0,63245.0,0.12989331]
["bitfinex","BTCUSD",1726928289720,0.001652,63246.0,63245.0,0.27379098]
["bitfinex","BTCUSD",1726928290157,0.001652,63246.0,63245.0,0.27179098]
["bitfinex","BTCUSD",1726928290849,0.001652,63246.0,63245.0,0.27479098]
["bitfinex","BTCUSD",1726928291066,0.001652,63246.0,63245.0,0.27179098]
["bitfinex","BTCUSD",1726928291487,0.001652,63246.0,63245.0,0.27579098]
["bitfinex","BTCUSD",1726928292565,0.001652,63246.0,63245.0,0.27575377]
["bitfinex","BTCUSD",1726928296581,0.001652,63246.0,63245.0,0.27589544]
["bitfinex","BTCUSD",1726928297050,0.001652,63246.0,63245.0,0.0393561]
["bitfinex","BTCUSD",1726928297267,0.001652,63246.0,63245.0,0.02162136]
["bitfinex","BTCUSD",1726928298194,0.001652,63246.0,63245.0,0.01862136]
["bitfinex","BTCUSD",1726928298398,0.001652,63246.0,63245.0,0.01462136]
["bitfinex","BTCUSD",1726928298827,0.001652,63246.0,63241.0,0.14208566]
["bitfinex","BTCUSD",1726928299059,0.001652,63246.0,63245.0,0.01460029]
["bitfinex","BTCUSD",1726928299505,0.001652,63246.0,63242.0,0.14208566]
["bitfinex","BTCUSD",1726928299935,0.001652,63246.0,63243.0,0.01460675]
["bitfinex","BTCUSD",1726928301207,0.12108721,63244.0,63243.0,0.01460675]
["bitfinex","BTCUSD",1726928302719,0.12108721,63244.0,63243.0,0.01760675]
["bitfinex","BTCUSD",1726928303165,0.12108721,63244.0,63243.0,0.01660675]
["bitfinex","BTCUSD",1726928303166,0.27920421,63244.0,63243.0,0.01660675]
["bitfinex","BTCUSD",1726928303420,0.12108721,63244.0,63243.0,0.01660675]
["bitfinex","BTCUSD",1726928304112,0.12108721,63244.0,63243.0,0.01460675]
["bitfinex","BTCUSD",1726928304547,0.12108721,63244.0,63241.0,0.14214131]
["bitfinex","BTCUSD",1726928305258,0.158121,63243.0,63241.0,0.14214131]
["bitfinex","BTCUSD",1726928305500,0.158121,63243.0,63239.0,0.14297839]
["bitfinex","BTCUSD",1726928305728,0.12108721,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928306211,0.12108721,63240.0,63239.0,0.14297839]
["bitfinex","BTCUSD",1726928306619,0.12108721,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928306855,0.12108721,63240.0,63239.0,0.01544566]
["bitfinex","BTCUSD",1726928307283,0.12108721,63240.0,63239.0,0.15759805]
["bitfinex","BTCUSD",1726928308234,0.12108721,63240.0,63239.0,0.01544566]
["bitfinex","BTCUSD",1726928310489,0.158123,63242.0,63239.0,0.01544566]
["bitfinex","BTCUSD",1726928310696,0.158118,63244.0,63241.0,0.14230685]
["bitfinex","BTCUSD",1726928311139,0.158118,63244.0,63242.0,0.0146255]
["bitfinex","BTCUSD",1726928311558,0.158118,63244.0,63241.0,0.14230685]
["bitfinex","BTCUSD",1726928311792,0.12108721,63242.0,63241.0,0.14230685]
["bitfinex","BTCUSD",1726928312758,0.12108721,63242.0,63241.0,0.15693678]
["bitfinex","BTCUSD",1726928315333,0.001652,63246.0,63241.0,0.10842993]
["bitfinex","BTCUSD",1726928315549,0.001652,63246.0,63244.0,0.14227909]
["bitfinex","BTCUSD",1726928315774,0.001652,63246.0,63241.0,0.31832682]
["bitfinex","BTCUSD",1726928315998,0.001652,63246.0,63245.0,0.0146315]
["bitfinex","BTCUSD",1726928316242,0.001652,63246.0,63242.0,0.22751929]
["bitfinex","BTCUSD",1726928316243,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928316461,0.001652,63246.0,63245.0,0.0146315]
["bitfinex","BTCUSD",1726928316686,0.001652,63246.0,63243.0,0.20989689]
["bitfinex","BTCUSD",1726928316904,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928317343,0.001652,63246.0,63243.0,0.01767862]
["bitfinex","BTCUSD",1726928317567,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928317782,0.001652,63246.0,63243.0,0.01767754]
["bitfinex","BTCUSD",1726928317969,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928318196,0.001652,63246.0,63243.0,0.01766566]
["bitfinex","BTCUSD",1726928318615,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928318856,0.001652,63246.0,63243.0,0.01766631]
["bitfinex","BTCUSD",1726928319089,0.001652,63246.0,63242.0,0.20989689]
["bitfinex","BTCUSD",1726928319316,0.001652,63246.0,63241.0,0.0938]
["bitfinex","BTCUSD",1726928319317,0.001652,63246.0,63243.0,0.01766112]
["bitfinex","BTCUSD",1726928319586,0.001652,63246.0,63243.0,0.01463796]
["bitfinex","BTCUSD",1726928320910,0.001652,63246.0,63244.0,0.01463473]
["bitfinex","BTCUSD",1726928321325,0.001652,63246.0,63243.0,0.001]
["bitfinex","BTCUSD",1726928322200,0.001652,63246.0,63245.0,0.0938]
["bitfinex","BTCUSD",1726928322406,0.001652,63246.0,63245.0,0.11147811]
["bitfinex","BTCUSD",1726928324370,0.001652,63246.0,63245.0,0.0938]
["bitfinex","BTCUSD",1726928324582,0.001652,63246.0,63245.0,0.1135087]
["bitfinex","BTCUSD",1726928324839,0.001652,63246.0,63245.0,0.1115087]
["bitfinex","BTCUSD",1726928325076,0.001652,63246.0,63245.0,0.1125087]
["bitfinex","BTCUSD",1726928325309,0.001652,63246.0,63245.0,0.1185087]
["bitfinex","BTCUSD",1726928325518,0.001652,63246.0,63245.0,0.1175087]
["bitfinex","BTCUSD",1726928325956,0.001652,63246.0,63245.0,0.1225087]
["bitfinex","BTCUSD",1726928327760,0.001652,63246.0,63245.0,0.12250283]
["bitfinex","BTCUSD",1726928327761,0.0023098,63246.0,63245.0,0.12250283]
["bitfinex","BTCUSD",1726928328192,0.0023098,63246.0,63245.0,0.11750283]
["bitfinex","BTCUSD",1726928328637,0.0023098,63246.0,63245.0,0.11150283]
["bitfinex","BTCUSD",1726928328854,0.0023098,63246.0,63245.0,0.11750283]
["bitfinex","BTCUSD",1726928329939,0.0023098,63246.0,63245.0,0.12450283]
["bitfinex","BTCUSD",1726928330784,0.0023098,63246.0,63245.0,0.0998]
["bitfinex","BTCUSD",1726928331228,0.0023098,63246.0,63245.0,0.0968]
["bitfinex","BTCUSD",1726928331454,0.0023098,63246.0,63245.0,0.0988]
["bitfinex","BTCUSD",1726928332827,0.12339701,63246.0,63245.0,0.14710185]
["bitfinex","BTCUSD",1726928333898,0.12339701,63246.0,63245.0,0.14410185]
["bitfinex","BTCUSD",1726928334338,0.12439701,63246.0,63245.0,0.14410185]
["bitfinex","BTCUSD",1726928334544,0.12339701,63246.0,63245.0,0.14410185]
["bitfinex","BTCUSD",1726928334752,0.12339701,63246.0,63245.0,0.14210185]
["bitfinex","BTCUSD",1726928334964,0.12439701,63246.0,63245.0,0.14210185]
["bitfinex","BTCUSD",1726928336016,0.12439701,63246.0,63240.0,0.30300167]
["bitfinex","BTCUSD",1726928336017,0.12439701,63246.0,63244.0,0.14210185]
["bitfinex","BTCUSD",1726928336239,0.12108721,63245.0,63244.0,0.14210185]
["bitfinex","BTCUSD",1726928336446,0.12108721,63245.0,63242.0,0.14210185]
["bitfinex","BTCUSD",1726928336654,0.12108721,63245.0,63238.0,0.000825]
["bitfinex","BTCUSD",1726928336655,0.12108721,63243.0,63241.0,0.14210185]
["bitfinex","BTCUSD",1726928336871,0.12108721,63242.0,63241.0,0.14210185]
["bitfinex","BTCUSD",1726928338217,0.12108721,63242.0,63241.0,0.003]
["bitfinex","BTCUSD",1726928340402,0.12108721,63242.0,63241.0,0.005]
["bitfinex","BTCUSD",1726928340611,0.12108721,63242.0,63241.0,0.002]
["bitfinex","BTCUSD",1726928341474,0.12108721,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928343168,0.27921021,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928343389,0.12108721,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928349479,0.27920921,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928349880,0.158127,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928350083,0.27921121,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928350289,0.12108721,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928353112,0.12273921,63242.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928355064,0.158127,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928355275,0.571782,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928355504,0.888037,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928355712,0.888037,63240.0,63239.0,0.04820204]
["bitfinex","BTCUSD",1726928355926,0.571782,63240.0,63239.0,0.04820229]
["bitfinex","BTCUSD",1726928356348,0.255527,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928356576,0.158127,63240.0,63239.0,0.07189044]
["bitfinex","BTCUSD",1726928356800,0.158127,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726928358563,0.158127,63240.0,63239.0,0.04818702]
["bitfinex","BTCUSD",1726928360729,0.158127,63240.0,63239.0,0.04918702]
["bitfinex","BTCUSD",1726928360952,0.158127,63240.0,63239.0,0.0525488]
["bitfinex","BTCUSD",1726928361565,0.158127,63240.0,63239.0,0.05253607]
["bitfinex","BTCUSD",1726928362094,0.158127,63240.0,63239.0,0.05153607]
["bitfinex","BTCUSD",1726928362312,0.158127,63240.0,63239.0,0.00418778]
["bitfinex","BTCUSD",1726928362558,0.474382,63240.0,63239.0,0.05053607]
["bitfinex","BTCUSD",1726928362783,0.474382,63240.0,63239.0,0.00318778]
["bitfinex","BTCUSD",1726928362998,0.474382,63240.0,63239.0,0.00518778]
["bitfinex","BTCUSD",1726928364767,0.474382,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928365262,0.790637,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928370469,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928371339,0.474382,63240.0,63239.0,0.05251991]
["bitfinex","BTCUSD",1726928372441,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928372669,0.474382,63240.0,63239.0,0.0525248]
["bitfinex","BTCUSD",1726928372884,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928373489,0.474382,63240.0,63239.0,0.05252981]
["bitfinex","BTCUSD",1726928374148,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928374297,0.474382,63240.0,63239.0,0.05253038]
["bitfinex","BTCUSD",1726928376225,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928376874,0.790637,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928377094,0.474382,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928378027,0.476034,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928378266,0.792289,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928378485,0.476034,63240.0,63239.0,0.07618636]
["bitfinex","BTCUSD",1726928379371,0.476034,63240.0,63239.0,0.07621566]
["bitfinex","BTCUSD",1726928380215,0.476034,63240.0,63239.0,0.00518701]
["bitfinex","BTCUSD",1726928380643,0.476034,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928381282,0.476034,63240.0,63239.0,0.07387948]
["bitfinex","BTCUSD",1726928381497,0.476034,63240.0,63239.0,0.11515938]
["bitfinex","BTCUSD",1726928381910,0.792289,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928382133,0.792289,63240.0,63239.0,0.07387887]
["bitfinex","BTCUSD",1726928382338,0.476034,63240.0,63239.0,0.11515938]
["bitfinex","BTCUSD",1726928382588,0.476034,63240.0,63239.0,0.09150484]
["bitfinex","BTCUSD",1726928383268,0.476034,63240.0,63239.0,0.02044073]
["bitfinex","BTCUSD",1726928383473,0.476034,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928386084,0.476034,63240.0,63239.0,0.02044215]
["bitfinex","BTCUSD",1726928386718,0.476034,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928386926,0.792289,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928387383,0.001652,63240.0,63239.0,0.23999702]
["bitfinex","BTCUSD",1726928387590,0.12273921,63240.0,63239.0,0.09754465]
["bitfinex","BTCUSD",1726928387793,0.28086621,63240.0,63239.0,0.09992073]
["bitfinex","BTCUSD",1726928388235,0.28086621,63240.0,63239.0,0.09892073]
["bitfinex","BTCUSD",1726928388453,0.28086621,63240.0,63239.0,0.09897765]
["bitfinex","BTCUSD",1726928389320,0.28086621,63240.0,63239.0,0.09797765]
["bitfinex","BTCUSD",1726928389528,0.28086621,63240.0,63239.0,0.11321772]
["bitfinex","BTCUSD",1726928390487,0.28086621,63240.0,63239.0,0.01944215]
["bitfinex","BTCUSD",1726928390727,0.28086621,63240.0,63239.0,0.02044215]
["bitfinex","BTCUSD",1726928393368,0.28086621,63240.0,63239.0,0.13891161]
["bitfinex","BTCUSD",1726928394312,0.28086621,63240.0,63239.0,0.13691161]
["bitfinex","BTCUSD",1726928394521,0.28086621,63240.0,63239.0,0.13791161]
["bitfinex","BTCUSD",1726928394739,0.28086621,63240.0,63239.0,0.13891161]
["bitfinex","BTCUSD",1726928395600,0.59712121,63240.0,63239.0,0.13891161]
["bitfinex","BTCUSD",1726928396866,0.28086621,63240.0,63239.0,0.13891161]
["bitfinex","BTCUSD",1726928397517,0.28086621,63240.0,63239.0,0.02044215]
["bitfinex","BTCUSD",1726928398041,0.28086621,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928398747,0.28086621,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928398988,0.59712121,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928399458,0.59712121,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928401305,0.28086621,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928401914,0.001652,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928402133,0.28086621,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726928402346,0.28086621,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928403876,0.12273921,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928404085,0.28086621,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928407875,0.12273921,63240.0,63239.0,0.02043935]
["bitfinex","BTCUSD",1726928409088,0.12273921,63240.0,63239.0,0.01943935]
["bitfinex","BTCUSD",1726928409570,0.12273921,63240.0,63239.0,0.01843935]
["bitfinex","BTCUSD",1726928417083,0.12273921,63240.0,63239.0,0.1607341]
["bitfinex","BTCUSD",1726928417749,0.12273921,63240.0,63239.0,0.01843935]
["bitfinex","BTCUSD",1726928421464,0.12273921,63240.0,63239.0,0.1607341]
["bitfinex","BTCUSD",1726928421673,0.12273921,63240.0,63239.0,0.01843935]
["bitfinex","BTCUSD",1726928421905,0.001652,63240.0,63239.0,0.49630512]
["bitfinex","BTCUSD",1726928422125,0.001652,63240.0,63239.0,0.11683935]
["bitfinex","BTCUSD",1726928422342,0.001652,63240.0,63239.0,0.30043739]
["bitfinex","BTCUSD",1726928422556,0.001652,63240.0,63239.0,0.29412333]
["bitfinex","BTCUSD",1726928422773,0.001652,63240.0,63239.0,0.37092333]
["bitfinex","BTCUSD",1726928422985,0.001652,63240.0,63239.0,0.36776094]
["bitfinex","BTCUSD",1726928424302,0.001652,63240.0,63239.0,0.37476094]
["bitfinex","BTCUSD",1726928424772,0.001652,63240.0,63239.0,0.36337896]
["bitfinex","BTCUSD",1726928424986,0.001652,63240.0,63239.0,0.38088005]
["bitfinex","BTCUSD",1726928427332,0.001652,63242.0,63239.0,0.40388005]
["bitfinex","BTCUSD",1726928427533,0.001652,63242.0,63241.0,0.12108721]
["bitfinex","BTCUSD",1726928427784,0.001652,63242.0,63241.0,0.40957745]
["bitfinex","BTCUSD",1726928428028,0.001652,63242.0,63241.0,0.40641572]
["bitfinex","BTCUSD",1726928430841,0.001652,63242.0,63241.0,0.43441572]
["bitfinex","BTCUSD",1726928432504,0.001652,63242.0,63241.0,0.31332851]
["bitfinex","BTCUSD",1726928433351,0.001652,63242.0,63241.0,0.50836703]
["bitfinex","BTCUSD",1726928433642,0.001652,63242.0,63241.0,0.49436703]
["bitfinex","BTCUSD",1726928433817,0.001652,63242.0,63241.0,0.50836703]
["bitfinex","BTCUSD",1726928434031,0.001652,63242.0,63241.0,0.52236703]
["bitfinex","BTCUSD",1726928434469,0.001652,63242.0,63241.0,0.31332851]
["bitfinex","BTCUSD",1726928435546,0.001652,63242.0,63241.0,0.31327438]
["bitfinex","BTCUSD",1726928436357,0.001652,63242.0,63241.0,0.29582742]
["bitfinex","BTCUSD",1726928437111,0.0003098,63243.0,63241.0,0.29582742]
["bitfinex","BTCUSD",1726928437343,0.0003098,63243.0,63242.0,0.16305367]
["bitfinex","BTCUSD",1726928437574,0.0003098,63243.0,63242.0,0.17635762]
["bitfinex","BTCUSD",1726928440118,0.0003098,63243.0,63242.0,0.33186369]
["bitfinex","BTCUSD",1726928440325,0.0003098,63243.0,63242.0,0.19035762]
["bitfinex","BTCUSD",1726928440517,0.0003098,63243.0,63242.0,0.20435762]
["bitfinex","BTCUSD",1726928446208,0.0003098,63243.0,63242.0,0.22182745]
["bitfinex","BTCUSD",1726928449223,0.0003098,63243.0,63242.0,0.20435762]
["bitfinex","BTCUSD",1726928449427,0.0003098,63243.0,63242.0,0.22187646]
["bitfinex","BTCUSD",1726928450027,0.0003098,63243.0,63242.0,0.22352846]
["bitfinex","BTCUSD",1726928450242,0.0011358,63243.0,63242.0,0.22352846]
["bitfinex","BTCUSD",1726928451750,0.0011358,63243.0,63242.0,0.20600962]
["bitfinex","BTCUSD",1726928451978,0.0011358,63243.0,63242.0,0.22353554]
["bitfinex","BTCUSD",1726928452389,0.0011358,63243.0,63242.0,0.36504161]
["bitfinex","BTCUSD",1726928455297,0.0011358,63243.0,63242.0,0.31783554]
["bitfinex","BTCUSD",1726928456135,0.0011358,63243.0,63242.0,0.52687406]
["bitfinex","BTCUSD",1726928456345,0.0011358,63243.0,63242.0,0.5269457]
["bitfinex","BTCUSD",1726928456546,0.0011358,63243.0,63242.0,0.31783554]
["bitfinex","BTCUSD",1726928457184,0.0011358,63243.0,63242.0,0.30030962]
["bitfinex","BTCUSD",1726928457393,0.0011358,63243.0,63242.0,0.30347138]
["bitfinex","BTCUSD",1726928457604,0.0011358,63243.0,63242.0,0.32103128]
["bitfinex","BTCUSD",1726928457811,0.0011358,63243.0,63242.0,0.31786952]
["bitfinex","BTCUSD",1726928458256,0.0011358,63243.0,63242.0,0.30386952]
["bitfinex","BTCUSD",1726928458463,0.0011358,63243.0,63242.0,0.30703128]
["bitfinex","BTCUSD",1726928458672,0.0011358,63243.0,63242.0,0.32103128]
["bitfinex","BTCUSD",1726928458901,0.0011358,63243.0,63242.0,0.31786952]
["bitfinex","BTCUSD",1726928459342,0.0011358,63243.0,63242.0,0.30386952]
["bitfinex","BTCUSD",1726928459554,0.0011358,63243.0,63242.0,0.30703128]
["bitfinex","BTCUSD",1726928459773,0.0011358,63243.0,63242.0,0.30347138]
["bitfinex","BTCUSD",1726928460225,0.0011358,63243.0,63242.0,0.32103698]
["bitfinex","BTCUSD",1726928460447,0.0011358,63243.0,63242.0,0.31787522]
["bitfinex","BTCUSD",1726928461523,0.0011358,63243.0,63242.0,0.30387522]
["bitfinex","BTCUSD",1726928461964,0.0011358,63243.0,63242.0,0.31787522]
["bitfinex","BTCUSD",1726928462175,0.0011358,63243.0,63242.0,0.5271601]
["bitfinex","BTCUSD",1726928462392,0.0011358,63243.0,63242.0,0.5131601]
["bitfinex","BTCUSD",1726928462605,0.0011358,63243.0,63242.0,0.32072199]
["bitfinex","BTCUSD",1726928462812,0.0011358,63243.0,63242.0,0.54400687]
["bitfinex","BTCUSD",1726928463303,0.0011358,63243.0,63242.0,0.51607224]
["bitfinex","BTCUSD",1726928463715,0.0011358,63243.0,63242.0,0.33472199]
["bitfinex","BTCUSD",1726928464399,0.0011358,63243.0,63242.0,0.31787522]
["bitfinex","BTCUSD",1726928464826,0.0011358,63243.0,63242.0,0.22357522]
["bitfinex","BTCUSD",1726928465043,0.0011358,63243.0,63242.0,0.20957522]
["bitfinex","BTCUSD",1726928465511,0.0011358,63243.0,63242.0,0.19549591]
["bitfinex","BTCUSD",1726928465717,0.0011358,63243.0,63242.0,0.40498427]
["bitfinex","BTCUSD",1726928465956,0.0011358,63243.0,63242.0,0.41898427]
["bitfinex","BTCUSD",1726928466434,0.0011358,63243.0,63242.0,0.41905552]
["bitfinex","BTCUSD",1726928466698,0.0011358,63243.0,63242.0,0.41905786]
["bitfinex","BTCUSD",1726928466959,0.0011358,63243.0,63242.0,0.40505786]
["bitfinex","BTCUSD",1726928467203,0.0011358,63243.0,63242.0,0.20949591]
["bitfinex","BTCUSD",1726928467447,0.0011358,63243.0,63242.0,0.22349591]
["bitfinex","BTCUSD",1726928467701,0.0011358,63243.0,63242.0,0.20949591]
["bitfinex","BTCUSD",1726928468201,0.0011358,63243.0,63242.0,0.22349591]
["bitfinex","BTCUSD",1726928468449,0.0011358,63243.0,63242.0,0.20949591]
["bitfinex","BTCUSD",1726928468907,0.0011358,63243.0,63242.0,0.22349591]
["bitfinex","BTCUSD",1726928476006,0.0011358,63243.0,63242.0,0.22349523]
["bitfinex","BTCUSD",1726928478815,0.0011358,63243.0,63242.0,0.22349187]
["bitfinex","BTCUSD",1726928484347,0.0011358,63243.0,63242.0,0.20600962]
["bitfinex","BTCUSD",1726928484631,0.0011358,63243.0,63242.0,0.22348668]
["bitfinex","BTCUSD",1726928486554,0.0011358,63243.0,63242.0,0.22350518]
["bitfinex","BTCUSD",1726928489899,0.0011358,63243.0,63242.0,0.20600962]
["bitfinex","BTCUSD",1726928490139,0.0011358,63243.0,63242.0,0.22344641]
["bitfinex","BTCUSD",1726928493618,0.0011358,63243.0,63242.0,0.20600962]
["bitfinex","BTCUSD",1726928493619,0.0011358,63243.0,63242.0,0.22343962]
["bitfinex","BTCUSD",1726928496262,0.0011358,63243.0,63242.0,0.22660164]
["bitfinex","BTCUSD",1726928496482,0.0011358,63243.0,63242.0,0.32260164]
["bitfinex","BTCUSD",1726928496686,0.0011358,63243.0,63242.0,0.31943962]
["bitfinex","BTCUSD",1726928500145,0.0011358,63243.0,63242.0,0.30200962]
["bitfinex","BTCUSD",1726928500375,0.0011358,63243.0,63242.0,0.3194453]
["bitfinex","BTCUSD",1726928509974,0.0011358,63243.0,63242.0,0.31939154]
["bitfinex","BTCUSD",1726928522166,0.0011358,63243.0,63242.0,0.30200962]
["bitfinex","BTCUSD",1726928522396,0.0011358,63243.0,63242.0,0.3193641]
["bitfinex","BTCUSD",1726928522611,0.0011358,63243.0,63242.0,0.34713084]
["bitfinex","BTCUSD",1726928523554,0.12222301,63243.0,63242.0,0.08807717]
["bitfinex","BTCUSD",1726928524215,0.12222301,63243.0,63242.0,0.06031043]
["bitfinex","BTCUSD",1726928524438,0.21842301,63243.0,63242.0,0.20249979]
["bitfinex","BTCUSD",1726928524660,0.21842301,63243.0,63242.0,0.06031043]
["bitfinex","BTCUSD",1726928524874,0.21842301,63243.0,63242.0,0.03231043]
["bitfinex","BTCUSD",1726928525344,0.21842301,63243.0,63242.0,0.02795595]
["bitfinex","BTCUSD",1726928525578,0.29492301,63243.0,63242.0,0.10973189]
["bitfinex","BTCUSD",1726928525832,0.29492301,63243.0,63242.0,0.12173189]
["bitfinex","BTCUSD",1726928526077,0.29492301,63243.0,63242.0,0.03395595]
["bitfinex","BTCUSD",1726928526313,0.29492301,63243.0,63242.0,0.02695595]
["bitfinex","BTCUSD",1726928526564,0.29492301,63243.0,63242.0,0.07432743]
["bitfinex","BTCUSD",1726928526810,0.29492301,63243.0,63242.0,0.03095595]
["bitfinex","BTCUSD",1726928527302,0.29492301,63243.0,63242.0,0.07832734]
["bitfinex","BTCUSD",1726928527553,0.29492301,63243.0,63242.0,0.01895595]
["bitfinex","BTCUSD",1726928528023,0.29492301,63243.0,63242.0,0.01795595]
["bitfinex","BTCUSD",1726928528537,0.29492301,63243.0,63242.0,0.02095595]
["bitfinex","BTCUSD",1726928528803,0.29492301,63243.0,63242.0,0.01795595]
["bitfinex","BTCUSD",1726928529044,0.76928301,63243.0,63242.0,0.01795595]
["bitfinex","BTCUSD",1726928529277,0.76928301,63243.0,63242.0,0.01995595]
["bitfinex","BTCUSD",1726928529278,0.45304301,63243.0,63242.0,0.01995595]
["bitfinex","BTCUSD",1726928529511,0.45304301,63243.0,63242.0,0.006652]
["bitfinex","BTCUSD",1726928529749,0.45304301,63243.0,63242.0,0.003652]
["bitfinex","BTCUSD",1726928530009,0.76928301,63243.0,63242.0,0.003652]
["bitfinex","BTCUSD",1726928530476,0.76928301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928530689,0.77028301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928531384,0.76928301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928531598,0.45404301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928531809,0.45504301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928532229,0.77128301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928537138,1.08752301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928537636,0.77128301,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928538527,1.70331788,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928538748,1.66881668,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928538964,0.254362,63226.0,63218.0,0.04726028]
["bitfinex","BTCUSD",1726928539180,0.1,63232.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928539181,0.12108721,63227.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928539399,0.12108721,63231.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928539636,0.316233,63245.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928539859,0.12108721,63237.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928541601,0.12108721,63234.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928542028,0.12108721,63231.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928542251,0.12108721,63227.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928543136,0.12108721,63230.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928544455,0.12108721,63230.0,63225.0,0.008825]
["bitfinex","BTCUSD",1726928544684,0.12108721,63230.0,63225.0,0.015825]
["bitfinex","BTCUSD",1726928545799,0.12108721,63230.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928550558,0.12108721,63227.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928551742,0.12108721,63227.0,63225.0,0.007825]
["bitfinex","BTCUSD",1726928551975,0.12108721,63227.0,63225.0,0.012825]
["bitfinex","BTCUSD",1726928553634,0.12108721,63227.0,63225.0,0.022825]
["bitfinex","BTCUSD",1726928554712,0.0924,63236.0,63226.0,0.33074417]
["bitfinex","BTCUSD",1726928554949,0.12108721,63236.0,63226.0,0.0935]
["bitfinex","BTCUSD",1726928555607,0.12108721,63235.0,63226.0,0.0935]
["bitfinex","BTCUSD",1726928556863,0.12108721,63235.0,63226.0,0.0945]
["bitfinex","BTCUSD",1726928557282,0.12108721,63235.0,63226.0,0.0935]
["bitfinex","BTCUSD",1726928557485,0.12108721,63235.0,63227.0,0.94890165]
["bitfinex","BTCUSD",1726928559361,0.12108721,63235.0,63227.0,0.95190165]
["bitfinex","BTCUSD",1726928559989,0.12108721,63235.0,63227.0,0.95390165]
["bitfinex","BTCUSD",1726928560524,0.1,63238.0,63227.0,0.95390165]
["bitfinex","BTCUSD",1726928560525,0.12108721,63232.0,63227.0,0.95390165]
["bitfinex","BTCUSD",1726928561689,0.12108721,63232.0,63227.0,0.95090165]
["bitfinex","BTCUSD",1726928562086,0.12108721,63232.0,63227.0,0.95690165]
["bitfinex","BTCUSD",1726928562306,0.12108721,63232.0,63227.0,0.008]
["bitfinex","BTCUSD",1726928562529,0.12108721,63229.0,63227.0,0.008]
["bitfinex","BTCUSD",1726928562764,0.12108721,63229.0,63227.0,0.006]
["bitfinex","BTCUSD",1726928563175,0.12108721,63229.0,63227.0,0.011]
["bitfinex","BTCUSD",1726928563426,0.12108721,63229.0,63227.0,0.005]
["bitfinex","BTCUSD",1726928563645,0.12108721,63229.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928563851,0.12108721,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928565575,0.12108721,63226.0,63225.0,0.013825]
["bitfinex","BTCUSD",1726928566226,0.12108721,63226.0,63225.0,0.021825]
["bitfinex","BTCUSD",1726928566693,0.12108721,63226.0,63225.0,0.013825]
["bitfinex","BTCUSD",1726928567154,0.12108721,63226.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928569401,0.14901113,63226.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928569620,0.12108721,63226.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928572251,0.12108721,63226.0,63225.0,0.07220563]
["bitfinex","BTCUSD",1726928574423,0.12108721,63226.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928574871,0.12108721,63230.0,63225.0,0.024825]
["bitfinex","BTCUSD",1726928575080,0.12108721,63230.0,63226.0,0.04739108]
["bitfinex","BTCUSD",1726928576385,0.12108721,63230.0,63226.0,0.05539108]
["bitfinex","BTCUSD",1726928577035,0.12108721,63233.0,63226.0,0.05539108]
["bitfinex","BTCUSD",1726928577245,0.12108721,63233.0,63227.0,0.04739108]
["bitfinex","BTCUSD",1726928578092,0.12108721,63230.0,63227.0,0.04739108]
["bitfinex","BTCUSD",1726928578743,0.12108721,63230.0,63227.0,0.05239108]
["bitfinex","BTCUSD",1726928578955,0.12108721,63230.0,63227.0,0.04739108]
["bitfinex","BTCUSD",1726928579405,0.12108721,63230.0,63227.0,0.05539108]
["bitfinex","BTCUSD",1726928580267,0.12108721,63234.0,63229.0,0.04739108]
["bitfinex","BTCUSD",1726928580710,0.12108721,63234.0,63230.0,0.04739108]
["bitfinex","BTCUSD",1726928580975,0.12108721,63234.0,63230.0,0.04739013]
["bitfinex","BTCUSD",1726928581203,0.12108721,63234.0,63231.0,0.04739013]
["bitfinex","BTCUSD",1726928582759,0.12108721,63234.0,63232.0,0.04739013]
["bitfinex","BTCUSD",1726928584151,0.12108721,63234.0,63232.0,0.05039013]
["bitfinex","BTCUSD",1726928584975,0.12108721,63234.0,63232.0,0.05439013]
["bitfinex","BTCUSD",1726928585224,0.21818721,63234.0,63232.0,0.05439013]
["bitfinex","BTCUSD",1726928585458,0.37633021,63234.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928585699,0.21818721,63234.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928587080,0.37633121,63234.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928587603,0.158145,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928588297,0.474435,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928588533,0.57549082,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928588748,0.57549082,63233.0,63232.0,0.003]
["bitfinex","BTCUSD",1726928588981,0.57549082,63233.0,63232.0,0.008]
["bitfinex","BTCUSD",1726928589450,0.57549082,63233.0,63232.0,0.005]
["bitfinex","BTCUSD",1726928589945,0.57549082,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928591130,0.158145,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928592063,0.474435,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928592308,0.63748867,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928595927,1.05377867,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928596954,0.158151,63231.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928597179,0.158151,63231.0,63228.0,0.23721978]
["bitfinex","BTCUSD",1726928597364,0.158151,63231.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928597569,0.158153,63230.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928597767,0.316305,63230.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928597978,0.158159,63228.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928598180,0.12108721,63226.0,63225.0,0.04823845]
["bitfinex","BTCUSD",1726928599317,0.12108721,63226.0,63225.0,0.05823845]
["bitfinex","BTCUSD",1726928599523,0.12108721,63226.0,63225.0,0.07172089]
["bitfinex","BTCUSD",1726928599727,0.12108721,63226.0,63225.0,0.06172089]
["bitfinex","BTCUSD",1726928599955,0.12108721,63226.0,63225.0,0.07072089]
["bitfinex","BTCUSD",1726928600156,0.12108721,63226.0,63225.0,0.07872089]
["bitfinex","BTCUSD",1726928600959,0.12108721,63226.0,63225.0,0.03130744]
["bitfinex","BTCUSD",1726928601203,0.12108721,63226.0,63225.0,0.07871982]
["bitfinex","BTCUSD",1726928601417,0.12108721,63226.0,63225.0,0.06523738]
["bitfinex","BTCUSD",1726928601624,0.12108721,63226.0,63225.0,0.07871982]
["bitfinex","BTCUSD",1726928602923,0.12108721,63226.0,63225.0,0.07872294]
["bitfinex","BTCUSD",1726928603319,0.12108721,63226.0,63225.0,0.03130744]
["bitfinex","BTCUSD",1726928605317,0.12108721,63226.0,63225.0,0.10242602]
["bitfinex","BTCUSD",1726928609186,0.27924921,63226.0,63225.0,0.10242602]
["bitfinex","BTCUSD",1726928609419,0.27924921,63226.0,63225.0,0.03130744]
["bitfinex","BTCUSD",1726928619961,0.33880513,63226.0,63225.0,0.03130744]
["bitfinex","BTCUSD",1726928620424,0.27924921,63226.0,63225.0,0.017825]
["bitfinex","BTCUSD",1726928626404,0.12108721,63226.0,63225.0,0.017825]
["bitfinex","BTCUSD",1726928626841,0.12108721,63226.0,63225.0,0.0313093]
["bitfinex","BTCUSD",1726928628802,0.12108721,63229.0,63225.0,0.1311093]
["bitfinex","BTCUSD",1726928629039,0.12108721,63229.0,63225.0,0.17852934]
["bitfinex","BTCUSD",1726928629510,0.12108721,63229.0,63226.0,0.04742004]
["bitfinex","BTCUSD",1726928629705,0.12108721,63229.0,63225.0,0.17052934]
["bitfinex","BTCUSD",1726928629954,0.158151,63231.0,63226.0,0.04742004]
["bitfinex","BTCUSD",1726928630191,0.12108721,63227.0,63226.0,0.04742004]
["bitfinex","BTCUSD",1726928631192,0.12108721,63227.0,63225.0,0.15904504]
["bitfinex","BTCUSD",1726928631666,0.12108721,63227.0,63225.0,0.15304504]
["bitfinex","BTCUSD",1726928631936,0.12108721,63227.0,63226.0,0.05343485]
["bitfinex","BTCUSD",1726928632164,0.12108721,63227.0,63226.0,0.04743485]
["bitfinex","BTCUSD",1726928632399,0.12108721,63227.0,63226.0,0.05043485]
["bitfinex","BTCUSD",1726928633092,0.12108721,63227.0,63225.0,0.15405985]
["bitfinex","BTCUSD",1726928633328,0.12108721,63227.0,63226.0,0.005]
["bitfinex","BTCUSD",1726928634034,0.12108721,63227.0,63226.0,0.0184821]
["bitfinex","BTCUSD",1726928634282,0.12108721,63227.0,63226.0,0.005]
["bitfinex","BTCUSD",1726928634744,0.12108721,63227.0,63226.0,0.0184821]
["bitfinex","BTCUSD",1726928634987,0.12108721,63227.0,63226.0,0.006]
["bitfinex","BTCUSD",1726928636147,0.12108721,63227.0,63226.0,0.005]
["bitfinex","BTCUSD",1726928636646,0.12108721,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1726928636996,0.12108721,63227.0,63226.0,0.0204821]
["bitfinex","BTCUSD",1726928637215,0.12108721,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1726928637444,0.12108721,63227.0,63226.0,0.0204821]
["bitfinex","BTCUSD",1726928637667,0.12108721,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1726928637894,0.12108721,63227.0,63226.0,0.0204821]
["bitfinex","BTCUSD",1726928638124,0.12108721,63227.0,63226.0,0.0264821]
["bitfinex","BTCUSD",1726928638376,0.12108721,63227.0,63226.0,0.07391695]
["bitfinex","BTCUSD",1726928640993,0.12108721,63227.0,63226.0,0.07392939]
["bitfinex","BTCUSD",1726928644989,0.12108721,63227.0,63226.0,0.06792939]
["bitfinex","BTCUSD",1726928645445,0.12108721,63227.0,63226.0,0.06692939]
["bitfinex","BTCUSD",1726928645864,0.12108721,63227.0,63226.0,0.06892939]
["bitfinex","BTCUSD",1726928646081,0.12108721,63227.0,63226.0,0.07592939]
["bitfinex","BTCUSD",1726928647932,0.12108721,63227.0,63226.0,0.07675539]
["bitfinex","BTCUSD",1726928651178,0.12108721,63227.0,63226.0,0.07675293]
["bitfinex","BTCUSD",1726928657378,0.12108721,63227.0,63226.0,0.0293081]
["bitfinex","BTCUSD",1726928657857,0.12108721,63227.0,63226.0,0.10047534]
["bitfinex","BTCUSD",1726928658128,0.001652,63238.0,63227.0,0.0986]
["bitfinex","BTCUSD",1726928658354,0.001652,63238.0,63233.0,0.0986]
["bitfinex","BTCUSD",1726928658582,0.001652,63238.0,63235.0,0.0474327]
["bitfinex","BTCUSD",1726928658823,0.001652,63238.0,63236.0,0.07114906]
["bitfinex","BTCUSD",1726928659037,0.001652,63238.0,63237.0,0.07114906]
["bitfinex","BTCUSD",1726928659466,0.001652,63238.0,63237.0,0.0473876]
["bitfinex","BTCUSD",1726928659681,0.001652,63238.0,63237.0,0.07107417]
["bitfinex","BTCUSD",1726928660371,0.001652,63238.0,63237.0,0.04736343]
["bitfinex","BTCUSD",1726928660986,0.001652,63238.0,63236.0,0.07107393]
["bitfinex","BTCUSD",1726928661119,0.001652,63238.0,63237.0,0.005]
["bitfinex","BTCUSD",1726928661543,0.001652,63238.0,63236.0,0.04734607]
["bitfinex","BTCUSD",1726928661961,0.001652,63238.0,63237.0,0.014]
["bitfinex","BTCUSD",1726928662588,0.001652,63238.0,63235.0,0.0986]
["bitfinex","BTCUSD",1726928664082,0.001652,63238.0,63236.0,0.006]
["bitfinex","BTCUSD",1726928664734,0.001652,63238.0,63236.0,0.008]
["bitfinex","BTCUSD",1726928665989,0.001652,63238.0,63236.0,0.014]
["bitfinex","BTCUSD",1726928668528,0.001652,63238.0,63237.0,0.01344431]
["bitfinex","BTCUSD",1726928670016,0.001652,63238.0,63237.0,0.02144431]
["bitfinex","BTCUSD",1726928670777,0.001652,63238.0,63237.0,0.02744431]
["bitfinex","BTCUSD",1726928679386,0.001652,63238.0,63237.0,0.014]
["bitfinex","BTCUSD",1726928679996,0.001652,63238.0,63237.0,0.008]
["bitfinex","BTCUSD",1726928680948,0.001652,63238.0,63230.0,0.33470103]
["bitfinex","BTCUSD",1726928681159,0.12108721,63234.0,63230.0,0.33470103]
["bitfinex","BTCUSD",1726928681364,0.12108721,63234.0,63231.0,0.01346036]
["bitfinex","BTCUSD",1726928682708,0.12108721,63235.0,63231.0,0.01346036]
["bitfinex","BTCUSD",1726928684283,0.12108721,63235.0,63231.0,0.02646036]
["bitfinex","BTCUSD",1726928684525,0.12108721,63235.0,63231.0,0.01846036]
["bitfinex","BTCUSD",1726928684927,0.12108721,63235.0,63231.0,0.02546036]
["bitfinex","BTCUSD",1726928694508,0.12108721,63235.0,63231.0,0.02628636]
["bitfinex","BTCUSD",1726928695668,0.12108721,63232.0,63231.0,0.02628636]
["bitfinex","BTCUSD",1726928696692,0.12108721,63232.0,63231.0,0.02128636]
["bitfinex","BTCUSD",1726928696931,0.12108721,63232.0,63231.0,0.02928636]
["bitfinex","BTCUSD",1726928697881,0.12108721,63232.0,63231.0,0.02228636]
["bitfinex","BTCUSD",1726928698107,0.12108721,63232.0,63231.0,0.03228636]
["bitfinex","BTCUSD",1726928699045,0.001652,63238.0,63231.0,0.03228636]
["bitfinex","BTCUSD",1726928699302,0.12108721,63233.0,63231.0,0.03228636]
["bitfinex","BTCUSD",1726928699539,0.12108721,63233.0,63232.0,0.01363777]
["bitfinex","BTCUSD",1726928699992,0.12108721,63233.0,63231.0,0.018826]
["bitfinex","BTCUSD",1726928700190,0.12108721,63233.0,63232.0,0.01363777]
["bitfinex","BTCUSD",1726928700641,0.12108721,63233.0,63231.0,0.010826]
["bitfinex","BTCUSD",1726928700889,0.12108721,63233.0,63232.0,0.01363777]
["bitfinex","BTCUSD",1726928701291,0.12108721,63233.0,63231.0,0.05820521]
["bitfinex","BTCUSD",1726928701503,0.12108721,63233.0,63231.0,0.04820521]
["bitfinex","BTCUSD",1726928701718,0.12108721,63233.0,63231.0,0.05220521]
["bitfinex","BTCUSD",1726928701934,0.12108721,63233.0,63231.0,0.004826]
["bitfinex","BTCUSD",1726928702179,0.12108721,63233.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726928702387,0.12108721,63233.0,63232.0,0.04737921]
["bitfinex","BTCUSD",1726928702598,0.12108721,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928703046,0.12108721,63233.0,63232.0,0.07001698]
["bitfinex","BTCUSD",1726928703265,0.12108721,63233.0,63232.0,0.05637921]
["bitfinex","BTCUSD",1726928703506,0.12108721,63233.0,63232.0,0.009]
["bitfinex","BTCUSD",1726928703950,0.12108721,63233.0,63232.0,0.05441299]
["bitfinex","BTCUSD",1726928704393,0.12108721,63233.0,63232.0,0.05441549]
["bitfinex","BTCUSD",1726928704608,0.12108721,63233.0,63232.0,0.007]
["bitfinex","BTCUSD",1726928705098,0.12108721,63233.0,63232.0,0.016]
["bitfinex","BTCUSD",1726928707855,0.12108721,63233.0,63232.0,0.0871221]
["bitfinex","BTCUSD",1726928708067,0.12108721,63233.0,63232.0,0.016]
["bitfinex","BTCUSD",1726928708311,0.12108721,63233.0,63232.0,0.0871221]
["bitfinex","BTCUSD",1726928708552,0.12108721,63233.0,63232.0,0.016]
["bitfinex","BTCUSD",1726928708810,0.001652,63238.0,63232.0,0.0871221]
["bitfinex","BTCUSD",1726928709024,0.12108721,63233.0,63232.0,0.0871221]
["bitfinex","BTCUSD",1726928709859,0.12108721,63233.0,63232.0,0.0801221]
["bitfinex","BTCUSD",1726928710082,0.12108721,63237.0,63232.0,0.0801221]
["bitfinex","BTCUSD",1726928710309,0.12108721,63237.0,63234.0,0.04741646]
["bitfinex","BTCUSD",1726928711170,0.001652,63238.0,63234.0,0.04741646]
["bitfinex","BTCUSD",1726928711392,0.001652,63238.0,63236.0,0.0711221]
["bitfinex","BTCUSD",1726928711619,0.001652,63238.0,63237.0,0.1697221]
["bitfinex","BTCUSD",1726928711845,0.001652,63238.0,63237.0,0.0986]
["bitfinex","BTCUSD",1726928714325,0.001652,63238.0,63237.0,0.1006]
["bitfinex","BTCUSD",1726928714949,0.001652,63238.0,63237.0,0.1046]
["bitfinex","BTCUSD",1726928715849,0.001652,63238.0,63237.0,0.1026]
["bitfinex","BTCUSD",1726928716299,0.001652,63238.0,63237.0,0.1006]
["bitfinex","BTCUSD",1726928716516,0.001652,63238.0,63237.0,0.19032005]
["bitfinex","BTCUSD",1726928716732,0.001652,63238.0,63237.0,0.18832005]
["bitfinex","BTCUSD",1726928717157,0.001652,63238.0,63237.0,0.19132005]
["bitfinex","BTCUSD",1726928717625,0.001652,63238.0,63237.0,0.18832005]
["bitfinex","BTCUSD",1726928718056,0.001652,63238.0,63237.0,0.18332005]
["bitfinex","BTCUSD",1726928718268,0.001652,63238.0,63237.0,0.18832005]
["bitfinex","BTCUSD",1726928719023,0.001652,63238.0,63237.0,0.19132005]
["bitfinex","BTCUSD",1726928719667,0.001652,63238.0,63237.0,0.18332005]
["bitfinex","BTCUSD",1726928720112,0.001652,63238.0,63237.0,0.18732005]
["bitfinex","BTCUSD",1726928721708,0.001652,63238.0,63237.0,0.19330631]
["bitfinex","BTCUSD",1726928726786,0.001652,63238.0,63237.0,0.19334211]
["bitfinex","BTCUSD",1726928728601,0.001652,63238.0,63237.0,0.1222292]
["bitfinex","BTCUSD",1726928729027,0.001652,63238.0,63237.0,0.24075071]
["bitfinex","BTCUSD",1726928729452,0.001652,63238.0,63237.0,0.13452402]
["bitfinex","BTCUSD",1726928729706,0.001652,63238.0,63237.0,0.1376863]
["bitfinex","BTCUSD",1726928729914,0.001652,63238.0,63237.0,0.1435123]
["bitfinex","BTCUSD",1726928730119,0.001652,63238.0,63237.0,0.1375123]
["bitfinex","BTCUSD",1726928730346,0.001652,63238.0,63237.0,0.27610887]
["bitfinex","BTCUSD",1726928730553,0.001652,63238.0,63237.0,0.4181943]
["bitfinex","BTCUSD",1726928730975,0.001652,63238.0,63237.0,0.27610887]
["bitfinex","BTCUSD",1726928731185,0.00072908,63243.0,63237.0,0.17750887]
["bitfinex","BTCUSD",1726928731407,0.00072908,63243.0,63241.0,0.09473504]
["bitfinex","BTCUSD",1726928731617,0.00072908,63243.0,63242.0,0.09473504]
["bitfinex","BTCUSD",1726928731824,0.00072908,63243.0,63242.0,0.10833276]
["bitfinex","BTCUSD",1726928732032,0.00072908,63243.0,63242.0,0.10831209]
["bitfinex","BTCUSD",1726928732788,0.00072908,63243.0,63242.0,0.01359772]
["bitfinex","BTCUSD",1726928733175,0.00072908,63243.0,63242.0,0.02459772]
["bitfinex","BTCUSD",1726928733377,0.00072908,63243.0,63242.0,0.10461571]
["bitfinex","BTCUSD",1726928734499,0.00072908,63243.0,63242.0,0.09361571]
["bitfinex","BTCUSD",1726928734731,0.00072908,63243.0,63242.0,0.08461571]
["bitfinex","BTCUSD",1726928734900,0.00072908,63243.0,63242.0,0.02559772]
["bitfinex","BTCUSD",1726928735101,0.00072908,63243.0,63242.0,0.02359772]
["bitfinex","BTCUSD",1726928735572,0.00072908,63243.0,63242.0,0.02659772]
["bitfinex","BTCUSD",1726928735970,0.00072908,63243.0,63242.0,0.03759772]
["bitfinex","BTCUSD",1726928736377,0.00072908,63243.0,63242.0,0.08493014]
["bitfinex","BTCUSD",1726928737039,0.00072908,63243.0,63242.0,0.08492993]
["bitfinex","BTCUSD",1726928737645,0.00072908,63243.0,63242.0,0.17712993]
["bitfinex","BTCUSD",1726928737790,0.00072908,63243.0,63242.0,0.16412993]
["bitfinex","BTCUSD",1726928738190,0.00072908,63243.0,63242.0,0.17712993]
["bitfinex","BTCUSD",1726928738401,0.00072908,63243.0,63242.0,0.16612993]
["bitfinex","BTCUSD",1726928738605,0.00072908,63243.0,63242.0,0.17712993]
["bitfinex","BTCUSD",1726928739620,0.00072908,63243.0,63242.0,0.20079604]
["bitfinex","BTCUSD",1726928740226,0.00072908,63243.0,63242.0,0.12979772]
["bitfinex","BTCUSD",1726928740652,0.00072908,63243.0,63242.0,0.20079604]
["bitfinex","BTCUSD",1726928741450,0.00072908,63243.0,63242.0,0.20076984]
["bitfinex","BTCUSD",1726928742510,0.00072908,63243.0,63242.0,0.20393189]
["bitfinex","BTCUSD",1726928742712,0.00072908,63243.0,63242.0,0.20558389]
["bitfinex","BTCUSD",1726928742962,0.00072908,63243.0,63242.0,0.13461177]
["bitfinex","BTCUSD",1726928743174,0.00072908,63243.0,63242.0,0.22607922]
["bitfinex","BTCUSD",1726928743404,0.00072908,63243.0,63242.0,0.22924127]
["bitfinex","BTCUSD",1726928743622,0.00072908,63243.0,63242.0,0.22607922]
["bitfinex","BTCUSD",1726928743824,0.00072908,63243.0,63242.0,0.20240813]
["bitfinex","BTCUSD",1726928744251,0.00072908,63243.0,63242.0,0.20557018]
["bitfinex","BTCUSD",1726928746369,0.00072908,63243.0,63242.0,0.2292077]
["bitfinex","BTCUSD",1726928747345,0.00072908,63243.0,63242.0,0.13461177]
["bitfinex","BTCUSD",1726928747556,0.00072908,63243.0,63242.0,0.22920546]
["bitfinex","BTCUSD",1726928747755,0.00072908,63243.0,63242.0,0.49491459]
["bitfinex","BTCUSD",1726928747925,0.00072908,63243.0,63242.0,0.37350339]
["bitfinex","BTCUSD",1726928748555,0.00072908,63243.0,63242.0,0.36050339]
["bitfinex","BTCUSD",1726928748825,0.00072908,63243.0,63242.0,0.34950339]
["bitfinex","BTCUSD",1726928749297,0.00072908,63243.0,63242.0,0.36350339]
["bitfinex","BTCUSD",1726928749505,0.00072908,63243.0,63242.0,0.37750339]
["bitfinex","BTCUSD",1726928749913,0.00072908,63243.0,63242.0,0.36350339]
["bitfinex","BTCUSD",1726928750331,0.00072908,63243.0,63242.0,0.37750339]
["bitfinex","BTCUSD",1726928750689,0.00072908,63243.0,63242.0,0.36350339]
["bitfinex","BTCUSD",1726928750891,0.00072908,63243.0,63242.0,0.34950339]
["bitfinex","BTCUSD",1726928751301,0.00072908,63243.0,63242.0,0.36350339]
["bitfinex","BTCUSD",1726928751682,0.00072908,63243.0,63242.0,0.34950339]
["bitfinex","BTCUSD",1726928752042,0.00072908,63243.0,63242.0,0.36350339]
["bitfinex","BTCUSD",1726928752251,0.00072908,63243.0,63242.0,0.37750339]
["bitfinex","BTCUSD",1726928757796,0.00072908,63243.0,63242.0,0.30091546]
["bitfinex","BTCUSD",1726928758008,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928758390,0.00072908,63243.0,63242.0,0.27868253]
["bitfinex","BTCUSD",1726928758625,0.00072908,63243.0,63242.0,0.2786853]
["bitfinex","BTCUSD",1726928758834,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928759065,0.00072908,63243.0,63242.0,0.30232951]
["bitfinex","BTCUSD",1726928759947,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928760591,0.00072908,63243.0,63242.0,0.32597719]
["bitfinex","BTCUSD",1726928760813,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928761628,0.00072908,63243.0,63242.0,0.30234627]
["bitfinex","BTCUSD",1726928761855,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928762070,0.00072908,63243.0,63242.0,0.30234747]
["bitfinex","BTCUSD",1726928762480,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928762695,0.00072908,63243.0,63242.0,0.30234747]
["bitfinex","BTCUSD",1726928763144,0.00072908,63243.0,63242.0,0.20771744]
["bitfinex","BTCUSD",1726928765438,0.00072908,63243.0,63242.0,0.32599991]
["bitfinex","BTCUSD",1726928766353,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928766563,0.00072908,63243.0,63242.0,0.13933025]
["bitfinex","BTCUSD",1726928766768,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928766973,0.00072908,63243.0,63242.0,0.11566892]
["bitfinex","BTCUSD",1726928767172,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928768410,0.00072908,63243.0,63242.0,0.13933025]
["bitfinex","BTCUSD",1726928769047,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928769257,0.00072908,63243.0,63242.0,0.13935678]
["bitfinex","BTCUSD",1726928769894,0.00072908,63243.0,63242.0,0.13936839]
["bitfinex","BTCUSD",1726928770539,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928770751,0.00072908,63243.0,63242.0,0.11570672]
["bitfinex","BTCUSD",1726928771401,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928772300,0.00072908,63243.0,63242.0,0.13940076]
["bitfinex","BTCUSD",1726928772512,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928773139,0.00072908,63243.0,63242.0,0.09204505]
["bitfinex","BTCUSD",1726928773390,0.00072908,63243.0,63242.0,0.04466377]
["bitfinex","BTCUSD",1726928773881,0.00072908,63243.0,63242.0,0.03066377]
["bitfinex","BTCUSD",1726928774112,0.00072908,63243.0,63242.0,0.07805163]
["bitfinex","BTCUSD",1726928774339,0.00072908,63243.0,63242.0,0.11273534]
["bitfinex","BTCUSD",1726928774579,0.00072908,63243.0,63242.0,0.08905943]
["bitfinex","BTCUSD",1726928774841,0.00072908,63243.0,63242.0,0.11273534]
["bitfinex","BTCUSD",1726928775071,0.00072908,63243.0,63242.0,0.08773534]
["bitfinex","BTCUSD",1726928775281,0.00072908,63243.0,63242.0,0.09773534]
["bitfinex","BTCUSD",1726928776162,0.00072908,63243.0,63242.0,0.10973534]
["bitfinex","BTCUSD",1726928777043,0.00072908,63243.0,63242.0,0.10975434]
["bitfinex","BTCUSD",1726928778120,0.00072908,63243.0,63242.0,0.03866377]
["bitfinex","BTCUSD",1726928778555,0.00072908,63243.0,63242.0,0.10975434]
["bitfinex","BTCUSD",1726928783282,0.00072908,63243.0,63242.0,0.03866377]
["bitfinex","BTCUSD",1726928785250,0.00072908,63243.0,63242.0,0.10975434]
["bitfinex","BTCUSD",1726928785689,0.00072908,63243.0,63242.0,0.03866377]
["bitfinex","BTCUSD",1726928786595,0.00072908,63243.0,63242.0,0.08605384]
["bitfinex","BTCUSD",1726928786847,0.25054908,63243.0,63242.0,0.03866377]
["bitfinex","BTCUSD",1726928787309,0.25054908,63243.0,63242.0,0.023652]
["bitfinex","BTCUSD",1726928787771,0.25054908,63243.0,63242.0,0.013652]
["bitfinex","BTCUSD",1726928787993,0.09242908,63243.0,63242.0,0.018652]
["bitfinex","BTCUSD",1726928788218,0.32794908,63243.0,63242.0,0.018652]
["bitfinex","BTCUSD",1726928788429,0.32794908,63243.0,63242.0,0.006652]
["bitfinex","BTCUSD",1726928788846,0.64418908,63243.0,63242.0,0.013652]
["bitfinex","BTCUSD",1726928789266,0.64418908,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928789482,0.64418908,63243.0,63242.0,0.007652]
["bitfinex","BTCUSD",1726928789707,0.64418908,63243.0,63242.0,0.011652]
["bitfinex","BTCUSD",1726928789916,0.64418908,63243.0,63242.0,0.005652]
["bitfinex","BTCUSD",1726928790133,0.64418908,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928790344,0.64418908,63243.0,63242.0,0.006652]
["bitfinex","BTCUSD",1726928790993,0.32794908,63243.0,63242.0,0.009652]
["bitfinex","BTCUSD",1726928791667,0.32794908,63243.0,63242.0,0.004652]
["bitfinex","BTCUSD",1726928791868,0.32794908,63243.0,63242.0,0.008652]
["bitfinex","BTCUSD",1726928792347,0.64418908,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928792611,0.96042908,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928792809,0.96042908,63243.0,63242.0,0.002652]
["bitfinex","BTCUSD",1726928793227,0.96042908,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928794914,1.12348275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928795119,1.12548275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928795347,1.12348275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928795780,1.12548275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928795987,1.12348275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928796405,1.12548275,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928799008,1.45687494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928799217,1.55687494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928800549,1.55887494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928800763,1.55687494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928800971,1.71996052,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928801180,1.55687494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928804998,1.55887494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928807227,1.55687494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928808430,1.55887494,63243.0,63242.0,0.001652]
["bitfinex","BTCUSD",1726928810618,0.79102921,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726928810835,1.10732421,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726928811048,1.42361921,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726928812550,1.42361921,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726928812762,1.7292348,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726928812984,1.42370721,63227.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928813214,1.58676088,63227.0,63225.0,0.000825]
["bitfinex","BTCUSD",1726928813651,1.58676088,63227.0,63209.0,0.00413268]
["bitfinex","BTCUSD",1726928813652,0.12108721,63213.0,63209.0,0.00413268]
["bitfinex","BTCUSD",1726928813860,0.12108721,63210.0,63209.0,0.16233568]
["bitfinex","BTCUSD",1726928814711,0.316357,63220.0,63209.0,0.00413268]
["bitfinex","BTCUSD",1726928814919,0.12108721,63210.0,63209.0,0.16233768]
["bitfinex","BTCUSD",1726928815991,0.12108721,63210.0,63209.0,0.16533768]
["bitfinex","BTCUSD",1726928816400,0.12108721,63210.0,63209.0,0.16433768]
["bitfinex","BTCUSD",1726928816752,0.12108721,63210.0,63209.0,0.16833768]
["bitfinex","BTCUSD",1726928822970,0.158185,63217.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726928823216,0.12108721,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726928825484,0.12108721,63213.0,63212.0,0.159197]
["bitfinex","BTCUSD",1726928825700,0.12208721,63213.0,63212.0,0.159197]
["bitfinex","BTCUSD",1726928830275,0.12208721,63213.0,63212.0,0.253597]
["bitfinex","BTCUSD",1726928830276,0.001,63213.0,63212.0,0.253597]
["bitfinex","BTCUSD",1726928830489,0.001,63213.0,63212.0,0.329097]
["bitfinex","BTCUSD",1726928830939,0.12208721,63213.0,63212.0,0.329097]
["bitfinex","BTCUSD",1726928831382,0.12108721,63213.0,63212.0,0.328097]
["bitfinex","BTCUSD",1726928831594,0.12108721,63213.0,63212.0,0.335097]
["bitfinex","BTCUSD",1726928831822,0.12208721,63213.0,63212.0,0.335097]
["bitfinex","BTCUSD",1726928832501,0.12208721,63213.0,63212.0,0.340097]
["bitfinex","BTCUSD",1726928833533,0.12208721,63213.0,63212.0,0.264597]
["bitfinex","BTCUSD",1726928834550,0.12208721,63213.0,63212.0,0.170197]
["bitfinex","BTCUSD",1726928835318,0.18175103,63213.0,63212.0,0.170197]
["bitfinex","BTCUSD",1726928835524,0.12208721,63213.0,63212.0,0.170197]
["bitfinex","BTCUSD",1726928836819,0.001,63213.0,63212.0,0.264597]
["bitfinex","BTCUSD",1726928838093,0.001,63213.0,63212.0,0.259597]
["bitfinex","BTCUSD",1726928838308,0.001,63213.0,63212.0,0.264597]
["bitfinex","BTCUSD",1726928838514,0.12108721,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726928839980,0.12108721,63218.0,63217.0,0.161185]
["bitfinex","BTCUSD",1726928841440,0.12108721,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726928841663,0.159818,63225.0,63224.0,0.252567]
["bitfinex","BTCUSD",1726928841664,0.001652,63225.0,63224.0,0.252567]
["bitfinex","BTCUSD",1726928842098,0.001652,63225.0,63224.0,0.275567]
["bitfinex","BTCUSD",1726928843396,0.001652,63225.0,63224.0,0.282567]
["bitfinex","BTCUSD",1726928843601,0.006652,63225.0,63224.0,0.259567]
["bitfinex","BTCUSD",1726928844039,0.001652,63225.0,63224.0,0.259567]
["bitfinex","BTCUSD",1726928844446,0.001652,63225.0,63224.0,0.270567]
["bitfinex","BTCUSD",1726928844857,0.001652,63225.0,63224.0,0.259567]
["bitfinex","BTCUSD",1726928845057,0.001652,63225.0,63224.0,0.252567]
["bitfinex","BTCUSD",1726928845468,0.001652,63225.0,63224.0,0.265567]
["bitfinex","BTCUSD",1726928845925,0.001652,63225.0,63224.0,0.252567]
["bitfinex","BTCUSD",1726928846337,0.001652,63225.0,63224.0,0.268567]
["bitfinex","BTCUSD",1726928847067,0.001652,63225.0,63224.0,0.252567]
["bitfinex","BTCUSD",1726928847275,0.001652,63225.0,63224.0,0.259567]
["bitfinex","BTCUSD",1726928848187,0.001652,63225.0,63224.0,0.2599497]
["bitfinex","BTCUSD",1726928848678,0.001652,63225.0,63224.0,0.2679497]
["bitfinex","BTCUSD",1726928849999,0.001652,63225.0,63224.0,0.2609497]
["bitfinex","BTCUSD",1726928850384,0.001652,63225.0,63224.0,0.2669497]
["bitfinex","BTCUSD",1726928850848,0.001652,63225.0,63224.0,0.2609497]
["bitfinex","BTCUSD",1726928851254,0.001652,63225.0,63224.0,0.2679497]
["bitfinex","BTCUSD",1726928859452,0.001652,63225.0,63224.0,0.267567]
["bitfinex","BTCUSD",1726928861968,0.001652,63225.0,63224.0,0.268393]
["bitfinex","BTCUSD",1726928873988,0.001652,63225.0,63224.0,0.28267202]
["bitfinex","BTCUSD",1726928876238,0.001652,63225.0,63224.0,0.91534202]
["bitfinex","BTCUSD",1726928876452,0.001652,63225.0,63224.0,1.23167702]
["bitfinex","BTCUSD",1726928882360,0.001652,63225.0,63224.0,0.82094202]
["bitfinex","BTCUSD",1726928883399,0.001652,63225.0,63224.0,0.50460702]
["bitfinex","BTCUSD",1726928886701,0.001652,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928889060,0.001652,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928889765,0.001652,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928893440,0.001652,63225.0,63224.0,0.18847702]
["bitfinex","BTCUSD",1726928893966,0.001652,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928897228,0.12280382,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928900482,0.12280382,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928902885,0.12280382,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928907304,0.12280382,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928907553,0.12280382,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928907792,0.12280382,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928907990,0.12280382,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928908263,0.12280382,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928908488,0.12280382,63225.0,63224.0,0.50481202]
["bitfinex","BTCUSD",1726928909436,0.12280382,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928910705,0.001652,63225.0,63224.0,0.82114702]
["bitfinex","BTCUSD",1726928911420,0.001652,63225.0,63224.0,0.82127943]
["bitfinex","BTCUSD",1726928911650,0.001652,63225.0,63224.0,1.13761443]
["bitfinex","BTCUSD",1726928911833,0.001652,63225.0,63224.0,0.82127943]
["bitfinex","BTCUSD",1726928918647,0.001652,63225.0,63224.0,1.13761443]
["bitfinex","BTCUSD",1726928918861,0.001652,63225.0,63224.0,1.23131443]
["bitfinex","BTCUSD",1726928919416,0.001652,63225.0,63224.0,0.91497943]
["bitfinex","BTCUSD",1726928920226,0.001652,63225.0,63224.0,1.23131443]
["bitfinex","BTCUSD",1726928920646,0.001652,63225.0,63224.0,0.91497943]
["bitfinex","BTCUSD",1726928921117,0.001652,63225.0,63224.0,1.23131443]
["bitfinex","BTCUSD",1726928921344,0.001652,63225.0,63224.0,0.91497943]
["bitfinex","BTCUSD",1726928922337,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928922811,0.001652,63225.0,63224.0,1.23097702]
["bitfinex","BTCUSD",1726928924451,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928926863,0.001652,63225.0,63224.0,1.23097702]
["bitfinex","BTCUSD",1726928927090,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928932067,0.001652,63225.0,63224.0,1.23097702]
["bitfinex","BTCUSD",1726928933115,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928934504,0.001652,63225.0,63224.0,1.23097702]
["bitfinex","BTCUSD",1726928937041,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928937881,0.001652,63225.0,63224.0,1.23097702]
["bitfinex","BTCUSD",1726928938801,0.001652,63225.0,63224.0,0.91464202]
["bitfinex","BTCUSD",1726928940724,0.001652,63225.0,63224.0,0.82094202]
["bitfinex","BTCUSD",1726928948080,0.12280382,63225.0,63224.0,0.82094202]
["bitfinex","BTCUSD",1726928949807,0.001652,63225.0,63224.0,0.82094202]
["bitfinex","BTCUSD",1726928950019,0.12280382,63225.0,63224.0,0.82094202]
["bitfinex","BTCUSD",1726928956506,0.12280382,63225.0,63224.0,0.03010502]
["bitfinex","BTCUSD",1726928956717,0.12280382,63225.0,63224.0,0.18827202]
["bitfinex","BTCUSD",1726928957330,0.12280382,63225.0,63224.0,0.50460702]
["bitfinex","BTCUSD",1726928958179,0.12280382,63225.0,63224.0,0.18827202]
["bitfinex","BTCUSD",1726928959893,0.31543682,63225.0,63224.0,0.03010502]
["bitfinex","BTCUSD",1726928960126,0.28585749,63225.0,63224.0,0.03010502]
["bitfinex","BTCUSD",1726928966758,0.76035249,63225.0,63224.0,0.03010502]
["bitfinex","BTCUSD",1726928966970,1.17038249,63225.0,63224.0,0.015826]
["bitfinex","BTCUSD",1726928967408,1.24148623,63225.0,63224.0,0.007826]
["bitfinex","BTCUSD",1726928967621,1.24148623,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928967622,1.17038249,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928967825,1.17038249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928968062,1.24148567,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928968270,1.24148567,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928968504,1.40457125,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928968733,1.26518675,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928968985,1.17038249,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928969600,1.26512571,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928969801,1.26712571,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928970007,1.26512571,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928970261,1.17038249,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928970468,1.17638249,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928970881,1.17338249,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928971292,1.22374269,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928972359,1.17638249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928973430,1.2237232,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928973635,1.17638249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928974284,1.17338249,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928974498,1.22071622,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928974712,1.21971622,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928975134,1.21771622,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928976311,1.17038249,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928976545,1.21771622,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928976754,1.21971622,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928976967,1.22171622,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928977380,1.17238249,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928977823,1.17438249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928978483,1.01456549,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928978717,1.17273049,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928987652,0.16705367,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928987863,0.44637049,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928988077,0.76270049,63225.0,63224.0,0.0169966]
["bitfinex","BTCUSD",1726928988297,0.76270049,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928988514,1.07903049,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928989640,1.07668249,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726928990078,1.07868249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928990291,1.07868249,63225.0,63224.0,0.001826]
["bitfinex","BTCUSD",1726928990998,1.07868249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928991222,1.08068249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928992320,0.76435249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928995849,0.64320067,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726928996059,0.44802249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726929007464,0.49536104,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726929009393,0.44802249,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726929010337,0.51903032,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726929011619,0.36086532,63225.0,63224.0,0.002826]
["bitfinex","BTCUSD",1726929011836,0.005652,63225.0,63224.0,0.573228]
["bitfinex","BTCUSD",1726929012041,0.12680382,63225.0,63224.0,0.889563]
["bitfinex","BTCUSD",1726929012472,0.12480382,63225.0,63224.0,0.888563]
["bitfinex","BTCUSD",1726929012675,0.12280382,63225.0,63224.0,0.887563]
["bitfinex","BTCUSD",1726929012884,0.12680382,63225.0,63224.0,0.887563]
["bitfinex","BTCUSD",1726929013088,0.12680382,63225.0,63224.0,0.571228]
["bitfinex","BTCUSD",1726929013296,0.001652,63225.0,63224.0,0.571228]
["bitfinex","BTCUSD",1726929013500,0.12280382,63225.0,63224.0,0.572228]
["bitfinex","BTCUSD",1726929013736,0.001652,63225.0,63224.0,0.888563]
["bitfinex","BTCUSD",1726929013948,0.12280382,63225.0,63224.0,0.888563]
["bitfinex","BTCUSD",1726929014355,0.001652,63225.0,63224.0,0.888563]
["bitfinex","BTCUSD",1726929014561,0.12280382,63225.0,63224.0,0.888563]
["bitfinex","BTCUSD",1726929017856,0.12280382,63225.0,63224.0,0.90607867]
["bitfinex","BTCUSD",1726929022861,0.001652,63225.0,63224.0,1.30401367]
["bitfinex","BTCUSD",1726929023823,0.001652,63225.0,63224.0,1.30301367]
["bitfinex","BTCUSD",1726929024285,0.001652,63225.0,63224.0,1.30901367]
["bitfinex","BTCUSD",1726929025398,0.001652,63225.0,63224.0,1.30301367]
["bitfinex","BTCUSD",1726929025811,0.001652,63225.0,63224.0,1.31101367]
["bitfinex","BTCUSD",1726929026020,0.001652,63225.0,63224.0,1.31601367]
["bitfinex","BTCUSD",1726929026278,0.001652,63225.0,63224.0,1.30801367]
["bitfinex","BTCUSD",1726929026500,0.001652,63225.0,63224.0,1.30301367]
["bitfinex","BTCUSD",1726929026746,0.001652,63225.0,63224.0,1.31201367]
["bitfinex","BTCUSD",1726929026990,0.001652,63225.0,63224.0,1.30301367]
["bitfinex","BTCUSD",1726929027226,0.001652,63225.0,63224.0,1.31001367]
["bitfinex","BTCUSD",1726929027472,0.001652,63225.0,63224.0,1.31801367]
["bitfinex","BTCUSD",1726929033742,0.001652,63225.0,63224.0,1.82040234]
["bitfinex","BTCUSD",1726929034244,0.001652,63225.0,63224.0,1.86777223]
["bitfinex","BTCUSD",1726929034946,0.001652,63225.0,63224.0,1.86077223]
["bitfinex","BTCUSD",1726929035189,0.001652,63225.0,63224.0,1.87377223]
["bitfinex","BTCUSD",1726929035430,0.001652,63225.0,63224.0,1.81840234]
["bitfinex","BTCUSD",1726929035659,0.001652,63225.0,63224.0,1.80540234]
["bitfinex","BTCUSD",1726929035888,0.001652,63225.0,63224.0,1.81940234]
["bitfinex","BTCUSD",1726929036562,0.001652,63225.0,63224.0,1.83340234]
["bitfinex","BTCUSD",1726929054387,0.001652,63225.0,63224.0,1.24941367]
["bitfinex","BTCUSD",1726929055284,0.001652,63225.0,63224.0,1.23541367]
["bitfinex","BTCUSD",1726929055726,0.001652,63225.0,63224.0,1.24441367]
["bitfinex","BTCUSD",1726929055958,0.001652,63225.0,63224.0,1.23041367]
["bitfinex","BTCUSD",1726929056184,0.001652,63225.0,63224.0,1.23241367]
["bitfinex","BTCUSD",1726929056410,0.001652,63225.0,63224.0,1.23741367]
["bitfinex","BTCUSD",1726929056614,0.001652,63225.0,63224.0,1.22641367]
["bitfinex","BTCUSD",1726929056844,0.001652,63225.0,63224.0,1.23341367]
["bitfinex","BTCUSD",1726929064441,0.001652,63225.0,63224.0,0.91707867]
["bitfinex","BTCUSD",1726929064654,0.001652,63225.0,63224.0,0.82117867]
["bitfinex","BTCUSD",1726929066305,0.001652,63225.0,63224.0,0.03034167]
["bitfinex","BTCUSD",1726929066751,0.001652,63225.0,63224.0,0.18850867]
["bitfinex","BTCUSD",1726929067193,0.001652,63225.0,63224.0,0.50484367]
["bitfinex","BTCUSD",1726929067858,0.12280382,63225.0,63224.0,0.50484367]
["bitfinex","BTCUSD",1726929069636,0.12280382,63225.0,63224.0,0.03034167]
["bitfinex","BTCUSD",1726929069850,0.21550382,63225.0,63224.0,0.03034167]
["bitfinex","BTCUSD",1726929070265,0.21550382,63225.0,63224.0,0.012826]
["bitfinex","BTCUSD",1726929070396,0.21550382,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929070609,0.21550382,63225.0,63224.0,0.1848877]
["bitfinex","BTCUSD",1726929072538,0.21550382,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929073313,0.094352,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929073527,0.21550382,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929073730,0.21550382,63225.0,63224.0,0.1848877]
["bitfinex","BTCUSD",1726929074554,0.21550382,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929076428,0.37366882,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929076610,0.21550382,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929077795,0.37366882,63225.0,63224.0,0.0267207]
["bitfinex","BTCUSD",1726929079046,0.37366882,63225.0,63224.0,0.012826]
["bitfinex","BTCUSD",1726929079262,0.68999882,63225.0,63224.0,0.012826]
["bitfinex","BTCUSD",1726929079475,0.12280382,63225.0,63224.0,0.012826]
["bitfinex","BTCUSD",1726929079906,0.12280382,63225.0,63224.0,0.02673043]
["bitfinex","BTCUSD",1726929080138,0.12280382,63225.0,63224.0,0.18489743]
["bitfinex","BTCUSD",1726929080365,0.12280382,63225.0,63224.0,0.02673043]
["bitfinex","BTCUSD",1726929082343,0.12280382,63225.0,63224.0,0.18489743]
["bitfinex","BTCUSD",1726929082581,0.12280382,63225.0,63224.0,0.02673043]
["bitfinex","BTCUSD",1726929084700,0.12280382,63225.0,63224.0,0.18489743]
["bitfinex","BTCUSD",1726929092781,0.12280382,63225.0,63224.0,0.50123243]
["bitfinex","BTCUSD",1726929094995,0.12256456,63225.0,63224.0,0.50123243]
["bitfinex","BTCUSD",1726929100321,0.12256456,63225.0,63224.0,0.02673043]
["bitfinex","BTCUSD",1726929100565,0.12256456,63225.0,63224.0,0.18489743]
["bitfinex","BTCUSD",1726929103251,0.12256456,63225.0,63224.0,0.02673043]
["bitfinex","BTCUSD",1726929103881,0.00141274,63225.0,63224.0,0.50123243]
["bitfinex","BTCUSD",1726929104118,0.22194949,63240.0,63225.0,0.0999]
["bitfinex","BTCUSD",1726929104334,0.94888664,63239.0,63226.0,0.10306304]
["bitfinex","BTCUSD",1726929104509,0.001652,63246.0,63226.0,0.10306304]
["bitfinex","BTCUSD",1726929104510,0.001652,63246.0,63242.0,0.474367]
["bitfinex","BTCUSD",1726929104911,0.001652,63246.0,63242.0,0.790612]
["bitfinex","BTCUSD",1726929105157,0.001652,63246.0,63242.0,1.11945963]
["bitfinex","BTCUSD",1726929105353,0.001652,63246.0,63242.0,1.3055133]
["bitfinex","BTCUSD",1726929106276,0.001652,63246.0,63242.0,1.6217583]
["bitfinex","BTCUSD",1726929106933,0.001652,63246.0,63242.0,1.6237583]
["bitfinex","BTCUSD",1726929107089,0.001652,63246.0,63245.0,0.38486682]
["bitfinex","BTCUSD",1726929107293,0.001652,63246.0,63245.0,1.49661049]
["bitfinex","BTCUSD",1726929107749,0.001652,63246.0,63245.0,2.12907049]
["bitfinex","BTCUSD",1726929108137,0.001652,63246.0,63245.0,1.69168867]
["bitfinex","BTCUSD",1726929108350,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929109681,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929110262,0.002652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929110720,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929110919,0.001652,63246.0,63245.0,1.73224711]
["bitfinex","BTCUSD",1726929111353,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929111759,0.002652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929112837,0.002652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929113300,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929113709,0.001652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929114147,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929114375,0.001652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929114376,0.002652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929114590,0.002652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929114799,0.002652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929114948,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929115324,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929115989,0.001652,63246.0,63245.0,1.73224711]
["bitfinex","BTCUSD",1726929116648,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929116840,0.002652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929117489,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929117688,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929117994,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929118401,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929119363,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929119555,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929119759,0.002652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929120543,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929120740,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929120987,0.001652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929121436,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929122315,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929122546,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929122765,0.002652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929123252,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929124098,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929124525,0.002652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929125364,0.002652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929125773,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929125975,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929126739,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929127176,0.002652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929128258,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929128473,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929128909,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929129909,0.001652,63246.0,63245.0,1.73224711]
["bitfinex","BTCUSD",1726929130138,0.001652,63246.0,63245.0,2.10774585]
["bitfinex","BTCUSD",1726929130358,0.001652,63246.0,63245.0,2.04847711]
["bitfinex","BTCUSD",1726929132149,0.001652,63246.0,63245.0,1.73224711]
["bitfinex","BTCUSD",1726929139350,0.001652,63246.0,63245.0,1.71824711]
["bitfinex","BTCUSD",1726929139559,0.001652,63246.0,63245.0,1.71924711]
["bitfinex","BTCUSD",1726929139746,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929140000,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929140213,0.001652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929140975,0.001652,63246.0,63245.0,1.70424711]
["bitfinex","BTCUSD",1726929141369,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929142613,0.001652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929142877,0.001652,63246.0,63245.0,1.70524711]
["bitfinex","BTCUSD",1726929143542,0.001652,63246.0,63245.0,1.70624711]
["bitfinex","BTCUSD",1726929144643,0.001652,63246.0,63245.0,1.77711942]
["bitfinex","BTCUSD",1726929144908,0.001652,63246.0,63245.0,1.89812982]
["bitfinex","BTCUSD",1726929145140,0.001652,63246.0,63245.0,2.24158751]
["bitfinex","BTCUSD",1726929145363,0.001652,63246.0,63245.0,2.34158751]
["bitfinex","BTCUSD",1726929145803,0.001652,63246.0,63245.0,2.34058751]
["bitfinex","BTCUSD",1726929146051,0.001652,63246.0,63245.0,2.34158751]
["bitfinex","BTCUSD",1726929146525,0.001652,63246.0,63245.0,2.33958751]
["bitfinex","BTCUSD",1726929146785,0.001652,63246.0,63245.0,2.34058751]
["bitfinex","BTCUSD",1726929147041,0.001652,63246.0,63245.0,2.33958751]
["bitfinex","BTCUSD",1726929147329,0.001652,63246.0,63245.0,2.34058751]
["bitfinex","BTCUSD",1726929147555,0.001652,63246.0,63245.0,2.34158751]
["bitfinex","BTCUSD",1726929147770,0.001652,63246.0,63245.0,2.34058751]
["bitfinex","BTCUSD",1726929148889,0.001652,63246.0,63245.0,2.33958751]
["bitfinex","BTCUSD",1726929149282,0.001652,63246.0,63245.0,2.34058751]
["bitfinex","BTCUSD",1726929149734,0.001652,63246.0,63245.0,2.34158751]
["bitfinex","BTCUSD",1726929151542,0.001652,63246.0,63245.0,2.55142949]
["bitfinex","BTCUSD",1726929152413,0.001652,63246.0,63245.0,2.55147403]
["bitfinex","BTCUSD",1726929153546,0.001652,63246.0,63245.0,2.34158751]
["bitfinex","BTCUSD",1726929155379,0.001652,63246.0,63245.0,2.55144974]
["bitfinex","BTCUSD",1726929155980,0.001652,63246.0,63245.0,2.55227474]
["bitfinex","BTCUSD",1726929156451,0.001652,63246.0,63245.0,2.34241251]
["bitfinex","BTCUSD",1726929157109,0.001652,63246.0,63245.0,2.34441251]
["bitfinex","BTCUSD",1726929157357,0.001652,63246.0,63245.0,2.55427474]
["bitfinex","BTCUSD",1726929158339,0.001652,63246.0,63245.0,2.58150254]
["bitfinex","BTCUSD",1726929158996,1e-06,63246.0,63245.0,2.89573254]
["bitfinex","BTCUSD",1726929159206,1e-06,63246.0,63245.0,2.89673254]
["bitfinex","BTCUSD",1726929159417,1e-06,63246.0,63245.0,2.89769505]
["bitfinex","BTCUSD",1726929160294,1e-06,63246.0,63245.0,2.89669505]
["bitfinex","BTCUSD",1726929160505,1e-06,63246.0,63245.0,2.89568566]
["bitfinex","BTCUSD",1726929160716,1e-06,63246.0,63245.0,2.91874005]
["bitfinex","BTCUSD",1726929160923,1e-06,63246.0,63245.0,2.91974005]
["bitfinex","BTCUSD",1726929162037,1e-06,63246.0,63245.0,2.7099247]
["bitfinex","BTCUSD",1726929162261,1e-06,63246.0,63245.0,2.91774005]
["bitfinex","BTCUSD",1726929162758,1e-06,63246.0,63245.0,2.7099247]
["bitfinex","BTCUSD",1726929162989,1e-06,63246.0,63245.0,2.91874005]
["bitfinex","BTCUSD",1726929163215,1e-06,63246.0,63245.0,2.91774005]
["bitfinex","BTCUSD",1726929163448,1e-06,63246.0,63245.0,2.91874005]
["bitfinex","BTCUSD",1726929163681,1e-06,63246.0,63245.0,2.91974005]
["bitfinex","BTCUSD",1726929163911,1e-06,63246.0,63245.0,2.9198352]
["bitfinex","BTCUSD",1726929164130,1e-06,63246.0,63245.0,2.9198556]
["bitfinex","BTCUSD",1726929164776,1e-06,63246.0,63245.0,2.7988452]
["bitfinex","BTCUSD",1726929164989,1e-06,63246.0,63245.0,2.9198556]
["bitfinex","BTCUSD",1726929165217,1e-06,63246.0,63245.0,2.71004025]
["bitfinex","BTCUSD",1726929166758,1e-06,63246.0,63245.0,2.91983103]
["bitfinex","BTCUSD",1726929167172,1e-06,63246.0,63245.0,2.71002969]
["bitfinex","BTCUSD",1726929167653,1e-06,63246.0,63245.0,2.70998671]
["bitfinex","BTCUSD",1726929167863,1e-06,63246.0,63245.0,2.70798671]
["bitfinex","BTCUSD",1726929170249,1e-06,63246.0,63245.0,2.62538671]
["bitfinex","BTCUSD",1726929171058,1e-06,63246.0,63245.0,2.62538268]
["bitfinex","BTCUSD",1726929171266,1e-06,63246.0,63245.0,2.59810271]
["bitfinex","BTCUSD",1726929175632,1e-06,63246.0,63245.0,2.16086231]
["bitfinex","BTCUSD",1726929176052,1e-06,63246.0,63245.0,2.06276231]
["bitfinex","BTCUSD",1726929180398,1e-06,63246.0,63245.0,2.20492548]
["bitfinex","BTCUSD",1726929180611,1e-06,63246.0,63245.0,1.74653231]
["bitfinex","BTCUSD",1726929182361,1e-06,63246.0,63245.0,1.72447211]
["bitfinex","BTCUSD",1726929182573,1e-06,63246.0,63245.0,1.74649938]
["bitfinex","BTCUSD",1726929184015,1e-06,63246.0,63245.0,1.72447211]
["bitfinex","BTCUSD",1726929184247,1e-06,63246.0,63245.0,1.74649938]
["bitfinex","BTCUSD",1726929184456,1e-06,63246.0,63245.0,1.72447211]
["bitfinex","BTCUSD",1726929184666,1e-06,63246.0,63245.0,1.74649938]
["bitfinex","BTCUSD",1726929184891,1e-06,63246.0,63245.0,1.72447211]
["bitfinex","BTCUSD",1726929185072,1e-06,63246.0,63245.0,1.86665239]
["bitfinex","BTCUSD",1726929185844,1e-06,63246.0,63245.0,1.86565239]
["bitfinex","BTCUSD",1726929186101,1e-06,63246.0,63245.0,1.84448251]
["bitfinex","BTCUSD",1726929186366,1e-06,63246.0,63245.0,1.93988251]
["bitfinex","BTCUSD",1726929186599,1e-06,63246.0,63245.0,1.95990104]
["bitfinex","BTCUSD",1726929186833,1e-06,63246.0,63245.0,1.9598834]
["bitfinex","BTCUSD",1726929187076,1e-06,63246.0,63245.0,2.14776152]
["bitfinex","BTCUSD",1726929187301,1e-06,63246.0,63245.0,2.17078158]
["bitfinex","BTCUSD",1726929187984,1e-06,63246.0,63245.0,1.95990257]
["bitfinex","BTCUSD",1726929188210,1e-06,63246.0,63245.0,2.16978158]
["bitfinex","BTCUSD",1726929188415,0.014001,63246.0,63245.0,2.16978158]
["bitfinex","BTCUSD",1726929188646,0.014001,63246.0,63245.0,1.95890257]
["bitfinex","BTCUSD",1726929188867,0.014001,63246.0,63245.0,2.16878158]
["bitfinex","BTCUSD",1726929189109,0.028001,63246.0,63245.0,2.16878158]
["bitfinex","BTCUSD",1726929189578,0.028001,63246.0,63245.0,1.95890257]
["bitfinex","BTCUSD",1726929190704,0.028001,63246.0,63245.0,1.93688251]
["bitfinex","BTCUSD",1726929190915,0.028001,63246.0,63245.0,1.95894595]
["bitfinex","BTCUSD",1726929192471,0.028001,63246.0,63245.0,2.27517595]
["bitfinex","BTCUSD",1726929192714,0.0989,63261.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726929192972,0.0989,63261.0,63253.0,0.34414867]
["bitfinex","BTCUSD",1726929193203,0.0989,63261.0,63253.0,0.3565803]
["bitfinex","BTCUSD",1726929193935,0.0989,63261.0,63253.0,0.6727703]
["bitfinex","BTCUSD",1726929194206,0.0989,63261.0,63253.0,1.3051503]
["bitfinex","BTCUSD",1726929194453,0.0989,63261.0,63253.0,1.6213403]
["bitfinex","BTCUSD",1726929194941,0.0989,63261.0,63253.0,1.6353403]
["bitfinex","BTCUSD",1726929195423,0.0989,63261.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929196368,0.0989,63261.0,63253.0,1.6353403]
["bitfinex","BTCUSD",1726929196603,0.0989,63261.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929196873,0.0989,63261.0,63253.0,1.6353403]
["bitfinex","BTCUSD",1726929197092,0.0989,63261.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929198256,0.0989,63261.0,63253.0,1.6353403]
["bitfinex","BTCUSD",1726929198930,0.0989,63261.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929203888,0.0037588,63262.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929204367,0.0037588,63262.0,63253.0,1.7462403]
["bitfinex","BTCUSD",1726929209345,0.0037588,63262.0,63253.0,1.88841195]
["bitfinex","BTCUSD",1726929209604,0.0037588,63262.0,63253.0,1.91047288]
["bitfinex","BTCUSD",1726929209827,0.0037588,63262.0,63253.0,1.88841195]
["bitfinex","BTCUSD",1726929210298,0.0037588,63262.0,63253.0,1.79151195]
["bitfinex","BTCUSD",1726929214573,0.0037588,63262.0,63253.0,1.81362355]
["bitfinex","BTCUSD",1726929214750,0.0037588,63262.0,63253.0,1.79151195]
["bitfinex","BTCUSD",1726929215409,0.0037588,63262.0,63253.0,1.81362355]
["bitfinex","BTCUSD",1726929215616,0.0037588,63262.0,63253.0,1.79151195]
["bitfinex","BTCUSD",1726929216211,0.0037588,63262.0,63253.0,1.81362355]
["bitfinex","BTCUSD",1726929216458,0.0037588,63262.0,63253.0,1.6714519]
["bitfinex","BTCUSD",1726929216878,0.0037588,63262.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929220985,0.0037588,63262.0,63253.0,1.67141034]
["bitfinex","BTCUSD",1726929224037,0.0037588,63262.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929224280,0.0037588,63262.0,63253.0,1.67143231]
["bitfinex","BTCUSD",1726929227801,0.0037588,63262.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929228016,0.0037588,63262.0,63253.0,1.67143818]
["bitfinex","BTCUSD",1726929231320,0.0037588,63262.0,63253.0,1.6493403]
["bitfinex","BTCUSD",1726929231523,0.0037588,63262.0,63253.0,1.81360192]
["bitfinex","BTCUSD",1726929232950,0.0037588,63262.0,63253.0,1.90940192]
["bitfinex","BTCUSD",1726929233500,0.0037588,63262.0,63253.0,2.03041232]
["bitfinex","BTCUSD",1726929234810,0.0037588,63262.0,63253.0,2.03042564]
["bitfinex","BTCUSD",1726929235287,0.0037588,63262.0,63253.0,1.88826655]
["bitfinex","BTCUSD",1726929236445,0.0037588,63262.0,63253.0,2.03044671]
["bitfinex","BTCUSD",1726929237676,0.0037588,63262.0,63253.0,1.88826655]
["bitfinex","BTCUSD",1726929237916,0.0037588,63262.0,63253.0,1.8661507]
["bitfinex","BTCUSD",1726929238387,0.0037588,63262.0,63253.0,1.88826954]
["bitfinex","BTCUSD",1726929241975,0.0037588,63262.0,63253.0,1.76725914]
["bitfinex","BTCUSD",1726929242424,0.0037588,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726929242657,0.0037588,63262.0,63261.0,0.59202901]
["bitfinex","BTCUSD",1726929242903,0.0037588,63262.0,63261.0,0.6044252]
["bitfinex","BTCUSD",1726929243396,0.0037588,63262.0,63261.0,0.9205752]
["bitfinex","BTCUSD",1726929243829,0.0037588,63262.0,63261.0,0.9345752]
["bitfinex","BTCUSD",1726929244066,0.0037588,63262.0,63261.0,0.9475752]
["bitfinex","BTCUSD",1726929244506,0.0037588,63262.0,63261.0,1.28742621]
["bitfinex","BTCUSD",1726929244923,0.0037588,63262.0,63261.0,1.28742066]
["bitfinex","BTCUSD",1726929245590,0.0037588,63262.0,63261.0,1.60357066]
["bitfinex","BTCUSD",1726929246454,0.0037588,63262.0,63261.0,1.59057066]
["bitfinex","BTCUSD",1726929246699,0.0037588,63262.0,63261.0,1.95363473]
["bitfinex","BTCUSD",1726929246923,0.0037588,63262.0,63261.0,1.84913526]
["bitfinex","BTCUSD",1726929247142,0.0037588,63262.0,63261.0,2.00533463]
["bitfinex","BTCUSD",1726929247360,0.0037588,63262.0,63261.0,2.17928526]
["bitfinex","BTCUSD",1726929247583,0.0037588,63262.0,63261.0,2.32148463]
["bitfinex","BTCUSD",1726929247795,0.0037588,63262.0,63261.0,2.16528526]
["bitfinex","BTCUSD",1726929248010,0.0037588,63262.0,63261.0,2.15128526]
["bitfinex","BTCUSD",1726929249168,0.0037588,63262.0,63261.0,2.1743284]
["bitfinex","BTCUSD",1726929249395,0.0037588,63262.0,63261.0,2.21743466]
["bitfinex","BTCUSD",1726929249618,0.0045848,63262.0,63261.0,2.23043466]
["bitfinex","BTCUSD",1726929249831,0.0045848,63262.0,63261.0,2.19435222]
["bitfinex","BTCUSD",1726929250052,0.0045848,63262.0,63261.0,2.19535222]
["bitfinex","BTCUSD",1726929250316,0.0045848,63262.0,63261.0,2.054318]
["bitfinex","BTCUSD",1726929250543,0.0045848,63262.0,63261.0,2.052318]
["bitfinex","BTCUSD",1726929250966,0.0045848,63262.0,63261.0,2.054318]
["bitfinex","BTCUSD",1726929252069,0.0045848,63262.0,63261.0,2.03227486]
["bitfinex","BTCUSD",1726929252288,0.0045848,63262.0,63261.0,2.05431164]
["bitfinex","BTCUSD",1726929252503,0.0045848,63262.0,63261.0,2.05331164]
["bitfinex","BTCUSD",1726929253361,0.0045848,63262.0,63261.0,2.05431164]
["bitfinex","BTCUSD",1726929254651,0.0045848,63262.0,63261.0,2.17532204]
["bitfinex","BTCUSD",1726929256655,0.0045848,63262.0,63261.0,2.05430447]
["bitfinex","BTCUSD",1726929257516,0.0045848,63262.0,63261.0,2.07129519]
["bitfinex","BTCUSD",1726929258581,0.0045848,63262.0,63261.0,2.0491883]
["bitfinex","BTCUSD",1726929258769,0.0045848,63262.0,63261.0,2.0481883]
["bitfinex","BTCUSD",1726929259260,0.0045848,63262.0,63261.0,2.07019552]
["bitfinex","BTCUSD",1726929259483,0.0045848,63262.0,63261.0,2.07119552]
["bitfinex","BTCUSD",1726929262193,0.0045848,63262.0,63261.0,2.07116921]
["bitfinex","BTCUSD",1726929262403,0.001652,63269.0,63268.0,0.181057]
["bitfinex","BTCUSD",1726929262586,0.001652,63269.0,63268.0,0.72440762]
["bitfinex","BTCUSD",1726929262830,0.001652,63269.0,63268.0,1.3093428]
["bitfinex","BTCUSD",1726929263047,0.001652,63269.0,63268.0,1.63782794]
["bitfinex","BTCUSD",1726929263294,0.001652,63269.0,63268.0,1.68512142]
["bitfinex","BTCUSD",1726929263720,0.001652,63269.0,63268.0,1.71312142]
["bitfinex","BTCUSD",1726929265466,0.001652,63269.0,63268.0,1.71309601]
["bitfinex","BTCUSD",1726929267036,0.001652,63269.0,63268.0,1.39698101]
["bitfinex","BTCUSD",1726929268803,0.001652,63269.0,63268.0,1.39698839]
["bitfinex","BTCUSD",1726929270433,0.001652,63269.0,63268.0,1.39698441]
["bitfinex","BTCUSD",1726929275745,0.001652,63269.0,63268.0,1.34969491]
["bitfinex","BTCUSD",1726929276140,0.001652,63269.0,63268.0,1.33282581]
["bitfinex","BTCUSD",1726929276363,0.001652,63269.0,63268.0,1.34978447]
["bitfinex","BTCUSD",1726929277209,0.001652,63269.0,63268.0,1.44338447]
["bitfinex","BTCUSD",1726929280092,0.001652,63269.0,63268.0,1.51431872]
["bitfinex","BTCUSD",1726929283382,0.001652,63269.0,63268.0,1.44338447]
["bitfinex","BTCUSD",1726929284087,0.001652,63269.0,63268.0,1.44338591]
["bitfinex","BTCUSD",1726929285420,0.001652,63269.0,63268.0,1.53796491]
["bitfinex","BTCUSD",1726929285636,0.001652,63269.0,63268.0,1.53804353]
["bitfinex","BTCUSD",1726929287381,0.001652,63269.0,63268.0,1.52108343]
["bitfinex","BTCUSD",1726929287604,0.001652,63269.0,63268.0,1.5380565]
["bitfinex","BTCUSD",1726929287827,0.001652,63269.0,63268.0,1.53806989]
["bitfinex","BTCUSD",1726929288251,0.001652,63269.0,63268.0,1.44339888]
["bitfinex","BTCUSD",1726929288927,0.001652,63269.0,63268.0,1.53808449]
["bitfinex","BTCUSD",1726929289171,0.001652,63269.0,63268.0,1.44339888]
["bitfinex","BTCUSD",1726929290284,0.001652,63269.0,63268.0,1.56173765]
["bitfinex","BTCUSD",1726929290946,0.001652,63269.0,63268.0,1.56180098]
["bitfinex","BTCUSD",1726929291151,0.001652,63269.0,63268.0,1.54482791]
["bitfinex","BTCUSD",1726929291368,0.001652,63269.0,63268.0,1.44340194]
["bitfinex","BTCUSD",1726929294545,0.001652,63269.0,63268.0,1.42642581]
["bitfinex","BTCUSD",1726929294747,0.001652,63269.0,63268.0,1.44343164]
["bitfinex","BTCUSD",1726929295578,0.001652,63269.0,63268.0,1.44343198]
["bitfinex","BTCUSD",1726929296418,0.001652,63269.0,63268.0,1.44343003]
["bitfinex","BTCUSD",1726929301651,0.001652,63269.0,63268.0,1.56191822]
["bitfinex","BTCUSD",1726929301866,0.001652,63269.0,63268.0,1.56192785]
["bitfinex","BTCUSD",1726929303580,0.001652,63269.0,63268.0,1.44343966]
["bitfinex","BTCUSD",1726929304004,0.001652,63269.0,63268.0,1.56445006]
["bitfinex","BTCUSD",1726929304896,0.001652,63269.0,63268.0,1.42943966]
["bitfinex","BTCUSD",1726929305113,0.000825,63272.0,63269.0,0.181055]
["bitfinex","BTCUSD",1726929305318,0.000825,63272.0,63269.0,0.45822252]
["bitfinex","BTCUSD",1726929305527,0.000825,63272.0,63269.0,0.48218635]
["bitfinex","BTCUSD",1726929305963,0.04747836,63276.0,63275.0,0.4337104]
["bitfinex","BTCUSD",1726929306173,0.04747836,63276.0,63275.0,0.72092167]
["bitfinex","BTCUSD",1726929306394,0.23717102,63285.0,63278.0,0.0817]
["bitfinex","BTCUSD",1726929306619,0.23717102,63285.0,63280.0,0.66219107]
["bitfinex","BTCUSD",1726929306864,0.001652,63289.0,63280.0,0.68924787]
["bitfinex","BTCUSD",1726929307301,0.23717102,63305.0,63291.0,0.181]
["bitfinex","BTCUSD",1726929307506,0.23721255,63293.0,63291.0,0.5596177]
["bitfinex","BTCUSD",1726929307713,0.23721255,63293.0,63291.0,0.35409488]
["bitfinex","BTCUSD",1726929307952,4.153e-05,63293.0,63291.0,0.19104121]
["bitfinex","BTCUSD",1726929308391,4.153e-05,63293.0,63291.0,0.35409488]
["bitfinex","BTCUSD",1726929308597,4.153e-05,63293.0,63291.0,0.37110873]
["bitfinex","BTCUSD",1726929308801,4.153e-05,63293.0,63291.0,0.35409488]
["bitfinex","BTCUSD",1726929309191,4.153e-05,63293.0,63291.0,0.36793843]
["bitfinex","BTCUSD",1726929309404,4.153e-05,63293.0,63291.0,0.38193843]
["bitfinex","BTCUSD",1726929309815,4.153e-05,63293.0,63291.0,0.39593843]
["bitfinex","BTCUSD",1726929310206,4.153e-05,63293.0,63291.0,0.38193843]
["bitfinex","BTCUSD",1726929310422,0.12105193,63293.0,63291.0,0.19588476]
["bitfinex","BTCUSD",1726929310663,0.12105193,63293.0,63291.0,0.20688476]
["bitfinex","BTCUSD",1726929310980,0.12105193,63293.0,63291.0,0.19288476]
["bitfinex","BTCUSD",1726929311160,0.12105193,63293.0,63291.0,0.19488476]
["bitfinex","BTCUSD",1726929311599,0.12105193,63293.0,63291.0,0.02388476]
["bitfinex","BTCUSD",1726929312008,0.12105193,63293.0,63291.0,0.19334659]
["bitfinex","BTCUSD",1726929312748,0.12105193,63293.0,63291.0,0.04934659]
["bitfinex","BTCUSD",1726929312882,0.12105193,63293.0,63291.0,0.20734659]
["bitfinex","BTCUSD",1726929313112,0.12105193,63293.0,63291.0,0.18104121]
["bitfinex","BTCUSD",1726929313318,0.12105193,63293.0,63291.0,0.19485429]
["bitfinex","BTCUSD",1726929313582,0.12105193,63293.0,63291.0,0.20585429]
["bitfinex","BTCUSD",1726929313927,0.12105193,63293.0,63291.0,0.04785429]
["bitfinex","BTCUSD",1726929314131,4.153e-05,63293.0,63291.0,0.04785429]
["bitfinex","BTCUSD",1726929314378,4.153e-05,63293.0,63291.0,0.20585429]
["bitfinex","BTCUSD",1726929314536,0.1238142,63292.0,63291.0,0.20585429]
["bitfinex","BTCUSD",1726929315401,0.1238142,63292.0,63291.0,0.19285429]
["bitfinex","BTCUSD",1726929315595,0.1238142,63292.0,63291.0,0.18185429]
["bitfinex","BTCUSD",1726929315792,0.1238142,63292.0,63291.0,0.19485429]
["bitfinex","BTCUSD",1726929315944,0.1238142,63292.0,63291.0,0.03485429]
["bitfinex","BTCUSD",1726929316365,0.1238142,63292.0,63291.0,0.01004121]
["bitfinex","BTCUSD",1726929316569,0.158006,63289.0,63278.0,0.023]
["bitfinex","BTCUSD",1726929316809,0.158006,63289.0,63285.0,0.23717102]
["bitfinex","BTCUSD",1726929317014,0.158006,63289.0,63286.0,0.01382171]
["bitfinex","BTCUSD",1726929317595,0.158001,63291.0,63286.0,0.17183271]
["bitfinex","BTCUSD",1726929317803,0.1210104,63287.0,63286.0,0.01382171]
["bitfinex","BTCUSD",1726929317992,0.1210104,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726929318205,0.1210104,63287.0,63286.0,0.01382171]
["bitfinex","BTCUSD",1726929318341,0.1210104,63287.0,63285.0,0.01382419]
["bitfinex","BTCUSD",1726929318547,0.2790204,63287.0,63286.0,0.01382171]
["bitfinex","BTCUSD",1726929318758,0.2790204,63287.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726929318952,0.1210104,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726929319153,0.1210104,63284.0,63283.0,0.17184914]
["bitfinex","BTCUSD",1726929320319,0.1210104,63284.0,63283.0,0.01382914]
["bitfinex","BTCUSD",1726929320774,0.1210104,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726929320955,0.1210104,63284.0,63283.0,0.16202]
["bitfinex","BTCUSD",1726929321170,0.1210104,63284.0,63283.0,0.17584914]
["bitfinex","BTCUSD",1726929321374,0.158008,63288.0,63283.0,0.18184914]
["bitfinex","BTCUSD",1726929321581,0.1210104,63284.0,63283.0,0.18184914]
["bitfinex","BTCUSD",1726929322188,0.1210104,63284.0,63283.0,0.17784914]
["bitfinex","BTCUSD",1726929323621,0.1210104,63284.0,63283.0,0.18184914]
["bitfinex","BTCUSD",1726929324707,0.1210104,63284.0,63283.0,0.17584914]
["bitfinex","BTCUSD",1726929324930,0.2790274,63284.0,63283.0,0.01782914]
["bitfinex","BTCUSD",1726929325138,0.1210104,63284.0,63283.0,0.02282914]
["bitfinex","BTCUSD",1726929325354,0.2790274,63284.0,63283.0,0.02282914]
["bitfinex","BTCUSD",1726929325568,0.2790274,63284.0,63283.0,0.005]
["bitfinex","BTCUSD",1726929326018,0.2790274,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1726929326226,0.1210104,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1726929326432,0.1210104,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1726929326857,0.1210104,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929326858,0.2790274,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929328217,0.1210104,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929329446,0.2790274,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929330108,0.1210104,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929330950,0.2790274,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929331165,0.1210104,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929333956,0.2790274,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929334332,0.1210104,63284.0,63283.0,0.006]
["bitfinex","BTCUSD",1726929334986,0.1210104,63284.0,63283.0,0.007652]
["bitfinex","BTCUSD",1726929335415,0.2790274,63284.0,63283.0,0.007652]
["bitfinex","BTCUSD",1726929336066,0.1210104,63284.0,63283.0,0.007652]
["bitfinex","BTCUSD",1726929337156,0.2790274,63284.0,63283.0,0.007652]
["bitfinex","BTCUSD",1726929337580,0.1210104,63284.0,63283.0,0.007652]
["bitfinex","BTCUSD",1726929337995,0.1210104,63284.0,63283.0,0.003652]
["bitfinex","BTCUSD",1726929338199,0.1210104,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726929338405,0.1220104,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726929338606,0.1230104,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726929341012,0.1220104,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726929341435,0.001,63284.0,63283.0,0.159672]
["bitfinex","BTCUSD",1726929341641,0.000826,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726929342032,0.000826,63287.0,63286.0,0.17540902]
["bitfinex","BTCUSD",1726929342325,0.000826,63287.0,63286.0,0.29370902]
["bitfinex","BTCUSD",1726929342804,0.000826,63287.0,63286.0,0.45676269]
["bitfinex","BTCUSD",1726929344532,0.000826,63287.0,63286.0,0.47076269]
["bitfinex","BTCUSD",1726929344918,0.000826,63287.0,63286.0,0.45676269]
["bitfinex","BTCUSD",1726929345279,0.0036298,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726929345593,0.0036298,63292.0,63291.0,0.19838562]
["bitfinex","BTCUSD",1726929346655,0.0036298,63292.0,63291.0,0.21038562]
["bitfinex","BTCUSD",1726929347243,0.0036298,63292.0,63291.0,0.19838562]
["bitfinex","BTCUSD",1726929348295,0.0036298,63292.0,63291.0,0.21238562]
["bitfinex","BTCUSD",1726929348469,0.0036298,63292.0,63291.0,0.19838562]
["bitfinex","BTCUSD",1726929348707,0.0036298,63292.0,63291.0,0.21238562]
["bitfinex","BTCUSD",1726929348920,0.0036298,63292.0,63291.0,0.22638562]
["bitfinex","BTCUSD",1726929349137,0.0036298,63292.0,63291.0,0.19838562]
["bitfinex","BTCUSD",1726929349557,0.0036298,63292.0,63291.0,0.22438562]
["bitfinex","BTCUSD",1726929349976,0.0036298,63292.0,63291.0,0.21238562]
["bitfinex","BTCUSD",1726929350407,0.0036298,63292.0,63291.0,0.22638562]
["bitfinex","BTCUSD",1726929351501,0.0036298,63292.0,63291.0,0.21238562]
["bitfinex","BTCUSD",1726929352366,0.0036298,63292.0,63291.0,0.22438562]
["bitfinex","BTCUSD",1726929352791,0.0036298,63292.0,63291.0,0.21238562]
["bitfinex","BTCUSD",1726929353232,0.0036298,63292.0,63291.0,0.22638562]
["bitfinex","BTCUSD",1726929369125,0.0036298,63292.0,63291.0,0.20338562]
["bitfinex","BTCUSD",1726929370035,0.1616268,63292.0,63291.0,0.04538562]
["bitfinex","BTCUSD",1726929370240,0.1616268,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1726929370241,0.6555218,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1726929370654,0.6555218,63292.0,63291.0,0.04533517]
["bitfinex","BTCUSD",1726929370859,0.6555218,63292.0,63291.0,0.028]
["bitfinex","BTCUSD",1726929371268,0.6555218,63292.0,63291.0,0.014]
["bitfinex","BTCUSD",1726929371452,0.3395268,63292.0,63291.0,0.014]
["bitfinex","BTCUSD",1726929371692,0.3395268,63292.0,63291.0,0.02533517]
["bitfinex","BTCUSD",1726929371899,0.3395268,63292.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726929372034,0.3395268,63292.0,63291.0,0.02333517]
["bitfinex","BTCUSD",1726929372243,0.3395268,63292.0,63291.0,0.007]
["bitfinex","BTCUSD",1726929372244,0.4605372,63292.0,63291.0,0.007]
["bitfinex","BTCUSD",1726929372451,0.4605372,63292.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726929372646,0.1210104,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726929373924,0.1210104,63289.0,63288.0,0.17538334]
["bitfinex","BTCUSD",1726929374553,0.1210104,63289.0,63288.0,0.18038334]
["bitfinex","BTCUSD",1726929374765,0.1210104,63289.0,63288.0,0.02237634]
["bitfinex","BTCUSD",1726929375187,0.1210104,63289.0,63288.0,0.18338334]
["bitfinex","BTCUSD",1726929375596,0.1210104,63289.0,63288.0,0.18038334]
["bitfinex","BTCUSD",1726929375811,0.1210104,63289.0,63288.0,0.17538334]
["bitfinex","BTCUSD",1726929376002,0.1210104,63289.0,63288.0,0.18138334]
["bitfinex","BTCUSD",1726929377085,0.1210104,63289.0,63288.0,0.17938334]
["bitfinex","BTCUSD",1726929377274,0.1210104,63289.0,63288.0,0.01737634]
["bitfinex","BTCUSD",1726929377484,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929377682,0.1210104,63289.0,63288.0,0.02037606]
["bitfinex","BTCUSD",1726929377946,0.1210104,63289.0,63288.0,0.17538306]
["bitfinex","BTCUSD",1726929378383,0.1210104,63289.0,63288.0,0.17838306]
["bitfinex","BTCUSD",1726929378592,0.1220104,63289.0,63288.0,0.17838306]
["bitfinex","BTCUSD",1726929379014,0.1210104,63289.0,63288.0,0.17838306]
["bitfinex","BTCUSD",1726929379208,0.5950254,63289.0,63288.0,0.02137606]
["bitfinex","BTCUSD",1726929379376,0.2790154,63289.0,63288.0,0.02137606]
["bitfinex","BTCUSD",1726929379581,0.2790154,63289.0,63288.0,0.004]
["bitfinex","BTCUSD",1726929379781,0.1210104,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1726929379983,0.2790154,63289.0,63288.0,0.003]
["bitfinex","BTCUSD",1726929380383,0.2790154,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929380583,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929380809,0.1210104,63289.0,63288.0,0.002]
["bitfinex","BTCUSD",1726929381244,0.1210104,63289.0,63288.0,0.01737772]
["bitfinex","BTCUSD",1726929381451,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929381452,0.1230104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929381657,0.2810154,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929381864,0.1210104,63289.0,63288.0,0.01737882]
["bitfinex","BTCUSD",1726929382076,0.1230104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929382514,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929382941,0.1230104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929383375,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929384011,0.1230104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929384193,0.1210104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929384556,0.1230104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929384761,0.1250104,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929384972,0.1250104,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726929385172,0.004,63289.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929385533,0.0036298,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726929385729,0.1246402,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726929385957,0.1246402,63292.0,63291.0,0.17537154]
["bitfinex","BTCUSD",1726929388341,0.1246402,63292.0,63291.0,0.18037154]
["bitfinex","BTCUSD",1726929388736,0.1246402,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929390176,0.0036298,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929390423,0.0036298,63292.0,63291.0,0.21037154]
["bitfinex","BTCUSD",1726929391465,0.1246402,63292.0,63291.0,0.21037154]
["bitfinex","BTCUSD",1726929394694,0.1246402,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929399486,0.12468161,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929424512,0.00367121,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929424728,0.12468161,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929426109,0.00367121,63292.0,63291.0,0.18737154]
["bitfinex","BTCUSD",1726929426358,0.59867361,63292.0,63291.0,0.02937154]
["bitfinex","BTCUSD",1726929426597,0.158007,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929426812,0.9110474,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929427024,0.98213917,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929427498,1.14064449,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929427718,1.48291607,63288.0,63287.0,0.001652]
["bitfinex","BTCUSD",1726929427935,1.64600165,63288.0,63287.0,0.003652]
["bitfinex","BTCUSD",1726929428382,1.64600165,63288.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929428383,0.4547254,63285.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929428606,1.00486415,63285.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929428875,1.00286713,63285.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929429324,1.31889713,63285.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929429558,1.24783907,63285.0,63284.0,0.00999799]
["bitfinex","BTCUSD",1726929430422,1.30218339,63285.0,63284.0,0.01099799]
["bitfinex","BTCUSD",1726929431477,1.25483907,63285.0,63284.0,0.01099799]
["bitfinex","BTCUSD",1726929431681,1.26283907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929432092,1.38132815,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929432296,1.33398383,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929432712,1.26083907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929433782,1.26283907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929436449,1.57886907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929436667,1.72621339,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929436875,1.74992713,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929437090,1.91301271,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929437513,1.84195465,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929438154,1.88923553,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929438567,1.72414995,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929439072,1.36083907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929440657,1.18713907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929440865,0.87110907,63285.0,63284.0,0.01199799]
["bitfinex","BTCUSD",1726929441293,1.18713907,63285.0,63284.0,0.01364999]
["bitfinex","BTCUSD",1726929448370,0.87110907,63285.0,63284.0,0.01364999]
["bitfinex","BTCUSD",1726929448812,1.18713907,63285.0,63284.0,0.01364999]
["bitfinex","BTCUSD",1726929461462,0.87110907,63285.0,63284.0,0.01364999]
["bitfinex","BTCUSD",1726929463775,0.1340104,63285.0,63284.0,0.01364999]
["bitfinex","BTCUSD",1726929464826,0.1340104,63285.0,63284.0,0.17166699]
["bitfinex","BTCUSD",1726929465622,0.1340104,63285.0,63284.0,0.18827876]
["bitfinex","BTCUSD",1726929467584,0.1340104,63285.0,63284.0,0.28517876]
["bitfinex","BTCUSD",1726929467794,0.1340104,63285.0,63284.0,0.36417876]
["bitfinex","BTCUSD",1726929467795,0.013,63285.0,63284.0,0.36417876]
["bitfinex","BTCUSD",1726929468256,0.013,63285.0,63284.0,0.55023243]
["bitfinex","BTCUSD",1726929468472,0.006,63285.0,63284.0,0.54923243]
["bitfinex","BTCUSD",1726929468684,0.012,63285.0,63284.0,0.54923243]
["bitfinex","BTCUSD",1726929469100,0.006,63285.0,63284.0,0.54923243]
["bitfinex","BTCUSD",1726929469542,0.006,63285.0,63284.0,0.56123243]
["bitfinex","BTCUSD",1726929469543,0.001,63285.0,63284.0,0.56123243]
["bitfinex","BTCUSD",1726929469959,0.006,63285.0,63284.0,0.56123243]
["bitfinex","BTCUSD",1726929470165,0.001,63285.0,63284.0,0.56123243]
["bitfinex","BTCUSD",1726929470597,0.002,63285.0,63284.0,0.57523243]
["bitfinex","BTCUSD",1726929470804,0.001,63285.0,63284.0,0.56123243]
["bitfinex","BTCUSD",1726929471224,0.002,63285.0,63284.0,0.57523243]
["bitfinex","BTCUSD",1726929471438,0.000826,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726929471645,0.000826,63286.0,63285.0,0.44096867]
["bitfinex","BTCUSD",1726929471864,0.000826,63286.0,63285.0,0.45754111]
["bitfinex","BTCUSD",1726929472723,0.000826,63286.0,63285.0,0.46954111]
["bitfinex","BTCUSD",1726929473204,0.000826,63286.0,63285.0,0.45754111]
["bitfinex","BTCUSD",1726929473416,0.001826,63286.0,63285.0,0.48454111]
["bitfinex","BTCUSD",1726929474218,0.000826,63286.0,63285.0,0.47054111]
["bitfinex","BTCUSD",1726929474674,0.001826,63286.0,63285.0,0.46954111]
["bitfinex","BTCUSD",1726929475491,0.001826,63286.0,63285.0,0.47954111]
["bitfinex","BTCUSD",1726929476137,0.001826,63286.0,63285.0,0.46954111]
["bitfinex","BTCUSD",1726929476538,0.000826,63286.0,63285.0,0.47054111]
["bitfinex","BTCUSD",1726929477215,0.001826,63286.0,63285.0,0.48454111]
["bitfinex","BTCUSD",1726929477424,0.001826,63286.0,63285.0,0.32148744]
["bitfinex","BTCUSD",1726929477631,0.000826,63286.0,63285.0,0.30748744]
["bitfinex","BTCUSD",1726929477852,0.000826,63286.0,63285.0,0.18758744]
["bitfinex","BTCUSD",1726929478066,0.000826,63286.0,63285.0,0.18658744]
["bitfinex","BTCUSD",1726929478067,0.001826,63286.0,63285.0,0.18658744]
["bitfinex","BTCUSD",1726929478523,0.001826,63286.0,63285.0,0.19658744]
["bitfinex","BTCUSD",1726929478936,0.001826,63286.0,63285.0,0.18658744]
["bitfinex","BTCUSD",1726929479351,0.001826,63286.0,63285.0,0.19158744]
["bitfinex","BTCUSD",1726929479614,0.000826,63286.0,63285.0,0.17958744]
["bitfinex","BTCUSD",1726929479824,0.000826,63286.0,63285.0,0.18058744]
["bitfinex","BTCUSD",1726929480052,0.001826,63286.0,63285.0,0.18058744]
["bitfinex","BTCUSD",1726929480278,0.001826,63286.0,63285.0,0.17458744]
["bitfinex","BTCUSD",1726929480458,0.002826,63286.0,63285.0,0.18058744]
["bitfinex","BTCUSD",1726929480665,0.002826,63286.0,63285.0,0.02257244]
["bitfinex","BTCUSD",1726929481160,0.002826,63286.0,63285.0,0.18558744]
["bitfinex","BTCUSD",1726929481365,0.002826,63286.0,63285.0,0.169015]
["bitfinex","BTCUSD",1726929481579,0.002826,63286.0,63285.0,0.18556559]
["bitfinex","BTCUSD",1726929488486,0.002826,63286.0,63285.0,0.20856559]
["bitfinex","BTCUSD",1726929489123,0.002826,63286.0,63285.0,0.46891926]
["bitfinex","BTCUSD",1726929492597,0.002826,63286.0,63285.0,0.46391926]
["bitfinex","BTCUSD",1726929492803,0.000826,63286.0,63285.0,0.45791926]
["bitfinex","BTCUSD",1726929493007,0.1210104,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726929493222,0.1210104,63291.0,63290.0,0.17455289]
["bitfinex","BTCUSD",1726929493437,0.1210104,63291.0,63290.0,0.19755289]
["bitfinex","BTCUSD",1726929494321,0.1220104,63291.0,63290.0,0.20455289]
["bitfinex","BTCUSD",1726929494742,0.1220104,63291.0,63290.0,0.18155289]
["bitfinex","BTCUSD",1726929495222,0.1220104,63291.0,63290.0,0.1832256]
["bitfinex","BTCUSD",1726929496054,0.1220104,63291.0,63290.0,0.1882256]
["bitfinex","BTCUSD",1726929499392,0.001,63291.0,63290.0,0.1882256]
["bitfinex","BTCUSD",1726929499591,0.1220104,63291.0,63290.0,0.1882256]
["bitfinex","BTCUSD",1726929499772,0.1228364,63291.0,63290.0,0.1882256]
["bitfinex","BTCUSD",1726929510248,0.1228364,63291.0,63290.0,0.1866256]
["bitfinex","BTCUSD",1726929512725,0.001826,63291.0,63290.0,0.2837256]
["bitfinex","BTCUSD",1726929512979,0.1228364,63291.0,63290.0,0.2837256]
["bitfinex","BTCUSD",1726929513725,0.1228364,63291.0,63290.0,0.1866256]
["bitfinex","BTCUSD",1726929515466,0.1228364,63291.0,63290.0,0.2837256]
["bitfinex","BTCUSD",1726929517593,0.1228364,63291.0,63290.0,0.28301519]
["bitfinex","BTCUSD",1726929519553,0.12287755,63291.0,63290.0,0.28301519]
["bitfinex","BTCUSD",1726929524607,0.12287755,63291.0,63290.0,0.28466719]
["bitfinex","BTCUSD",1726929537416,0.12287755,63291.0,63290.0,0.18756719]
["bitfinex","BTCUSD",1726929537619,0.12287755,63291.0,63290.0,0.18256719]
["bitfinex","BTCUSD",1726929538018,0.12287755,63291.0,63290.0,0.18856719]
["bitfinex","BTCUSD",1726929538432,0.12187755,63291.0,63290.0,0.18156719]
["bitfinex","BTCUSD",1726929538654,0.12187755,63291.0,63290.0,0.02516519]
["bitfinex","BTCUSD",1726929538887,0.12187755,63291.0,63290.0,0.165654]
["bitfinex","BTCUSD",1726929539234,0.12187755,63291.0,63290.0,0.18503068]
["bitfinex","BTCUSD",1726929539645,0.12187755,63291.0,63290.0,0.17903068]
["bitfinex","BTCUSD",1726929540018,0.12187755,63291.0,63290.0,0.19103068]
["bitfinex","BTCUSD",1726929540447,0.12187755,63291.0,63290.0,0.18403068]
["bitfinex","BTCUSD",1726929540724,0.12187755,63291.0,63290.0,0.19003068]
["bitfinex","BTCUSD",1726929540949,0.12187755,63291.0,63290.0,0.18403068]
["bitfinex","BTCUSD",1726929541150,0.14978104,63291.0,63290.0,0.18403068]
["bitfinex","BTCUSD",1726929541352,0.14978104,63291.0,63290.0,0.18703068]
["bitfinex","BTCUSD",1726929541552,0.14978104,63291.0,63290.0,0.18203068]
["bitfinex","BTCUSD",1726929542797,0.30778104,63291.0,63290.0,0.02402868]
["bitfinex","BTCUSD",1726929543001,0.24718104,63291.0,63290.0,0.007652]
["bitfinex","BTCUSD",1726929543485,0.24718104,63291.0,63290.0,0.004652]
["bitfinex","BTCUSD",1726929543694,0.24718104,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726929543897,0.24718104,63291.0,63290.0,0.007652]
["bitfinex","BTCUSD",1726929544239,0.24718104,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726929545930,0.14978104,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726929552823,0.14978104,63291.0,63290.0,0.159654]
["bitfinex","BTCUSD",1726929554527,0.14978104,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726929555801,0.14978104,63291.0,63290.0,0.159654]
["bitfinex","BTCUSD",1726929556734,0.14978104,63291.0,63290.0,0.17907053]
["bitfinex","BTCUSD",1726929556955,0.14978104,63291.0,63290.0,0.159654]
["bitfinex","BTCUSD",1726929559114,0.02877064,63291.0,63290.0,0.159654]
["bitfinex","BTCUSD",1726929559356,0.14978104,63291.0,63290.0,0.159654]
["bitfinex","BTCUSD",1726929559593,0.14978104,63291.0,63290.0,0.17907477]
["bitfinex","BTCUSD",1726929560335,0.14978104,63291.0,63290.0,0.18007477]
["bitfinex","BTCUSD",1726929560559,0.14978104,63291.0,63290.0,0.18207477]
["bitfinex","BTCUSD",1726929561026,0.14978104,63291.0,63290.0,0.18107477]
["bitfinex","BTCUSD",1726929561290,0.14978104,63291.0,63290.0,0.17907477]
["bitfinex","BTCUSD",1726929561524,0.14978104,63291.0,63290.0,0.18007477]
["bitfinex","BTCUSD",1726929565535,0.02877064,63291.0,63290.0,0.18007477]
["bitfinex","BTCUSD",1726929565787,0.14978104,63291.0,63290.0,0.18007477]
["bitfinex","BTCUSD",1726929566736,0.14978104,63291.0,63290.0,0.17907477]
["bitfinex","BTCUSD",1726929567159,0.14978104,63291.0,63290.0,0.18107477]
["bitfinex","BTCUSD",1726929567849,0.14978104,63291.0,63290.0,0.35187477]
["bitfinex","BTCUSD",1726929567850,0.02877064,63291.0,63290.0,0.35187477]
["bitfinex","BTCUSD",1726929568314,0.02877064,63291.0,63290.0,0.35287477]
["bitfinex","BTCUSD",1726929569432,0.02877064,63291.0,63290.0,0.35187477]
["bitfinex","BTCUSD",1726929569848,0.02877064,63291.0,63290.0,0.35487477]
["bitfinex","BTCUSD",1726929570265,0.02877064,63291.0,63290.0,0.36087477]
["bitfinex","BTCUSD",1726929570474,0.02877064,63291.0,63290.0,0.34987477]
["bitfinex","BTCUSD",1726929570885,0.02877064,63291.0,63290.0,0.35687477]
["bitfinex","BTCUSD",1726929571098,0.02877064,63291.0,63290.0,0.38787477]
["bitfinex","BTCUSD",1726929576216,0.02877064,63291.0,63290.0,0.38714805]
["bitfinex","BTCUSD",1726929577073,0.02877064,63291.0,63290.0,0.55020172]
["bitfinex","BTCUSD",1726929583031,0.02877064,63291.0,63290.0,0.53520172]
["bitfinex","BTCUSD",1726929583245,0.02877064,63291.0,63290.0,0.54220172]
["bitfinex","BTCUSD",1726929583675,0.02877064,63291.0,63290.0,0.55020172]
["bitfinex","BTCUSD",1726929583898,0.02877064,63291.0,63290.0,0.54320172]
["bitfinex","BTCUSD",1726929584116,0.02877064,63291.0,63290.0,0.56585985]
["bitfinex","BTCUSD",1726929584332,0.02877064,63291.0,63290.0,0.56320172]
["bitfinex","BTCUSD",1726929585778,0.02877064,63291.0,63290.0,0.56293161]
["bitfinex","BTCUSD",1726929586628,0.02877064,63291.0,63290.0,0.57956356]
["bitfinex","BTCUSD",1726929590013,0.02877064,63291.0,63290.0,0.56293161]
["bitfinex","BTCUSD",1726929591483,0.02877064,63291.0,63290.0,0.57957235]
["bitfinex","BTCUSD",1726929593272,0.02877064,63291.0,63290.0,0.57956153]
["bitfinex","BTCUSD",1726929594879,0.0036298,63292.0,63291.0,0.3930104]
["bitfinex","BTCUSD",1726929595099,0.0036298,63292.0,63291.0,0.64361895]
["bitfinex","BTCUSD",1726929595336,0.0036298,63292.0,63291.0,0.60725038]
["bitfinex","BTCUSD",1726929595556,0.0036298,63292.0,63291.0,0.67816893]
["bitfinex","BTCUSD",1726929596245,0.0036298,63292.0,63291.0,0.69216893]
["bitfinex","BTCUSD",1726929596463,0.0036298,63292.0,63291.0,0.67851403]
["bitfinex","BTCUSD",1726929596649,0.0036298,63292.0,63291.0,0.70617618]
["bitfinex","BTCUSD",1726929596924,0.03303204,63292.0,63291.0,0.7062532]
["bitfinex","BTCUSD",1726929597132,0.03303204,63292.0,63291.0,0.67859105]
["bitfinex","BTCUSD",1726929597340,0.02780253,63292.0,63291.0,0.62133466]
["bitfinex","BTCUSD",1726929597757,0.02780253,63292.0,63291.0,0.72233466]
["bitfinex","BTCUSD",1726929597991,0.02780253,63292.0,63291.0,0.72433466]
["bitfinex","BTCUSD",1726929598634,0.02780253,63292.0,63291.0,0.82856273]
["bitfinex","BTCUSD",1726929599020,0.02780253,63292.0,63291.0,0.82956273]
["bitfinex","BTCUSD",1726929599263,0.02780253,63292.0,63291.0,0.82656273]
["bitfinex","BTCUSD",1726929599467,0.02780253,63292.0,63291.0,0.82554704]
["bitfinex","BTCUSD",1726929599877,0.02780253,63292.0,63291.0,0.82954704]
["bitfinex","BTCUSD",1726929600084,0.02780253,63292.0,63291.0,0.80584752]
["bitfinex","BTCUSD",1726929600293,0.02780253,63292.0,63291.0,0.80484752]
["bitfinex","BTCUSD",1726929600738,0.02780253,63292.0,63291.0,0.80584752]
["bitfinex","BTCUSD",1726929600944,0.02780253,63292.0,63291.0,0.68283712]
["bitfinex","BTCUSD",1726929604692,0.02780253,63292.0,63291.0,0.63555185]
["bitfinex","BTCUSD",1726929604917,0.02780253,63292.0,63291.0,0.53555321]
["bitfinex","BTCUSD",1726929605131,0.02780253,63292.0,63291.0,0.48828814]
["bitfinex","BTCUSD",1726929605353,0.02780253,63292.0,63291.0,0.47629841]
["bitfinex","BTCUSD",1726929606065,0.02780253,63292.0,63291.0,0.47529841]
["bitfinex","BTCUSD",1726929606281,0.02780253,63292.0,63291.0,0.48894014]
["bitfinex","BTCUSD",1726929606490,0.02780253,63292.0,63291.0,0.48794014]
["bitfinex","BTCUSD",1726929606974,0.03080253,63292.0,63291.0,0.48794014]
["bitfinex","BTCUSD",1726929607182,0.02780253,63292.0,63291.0,0.48794014]
["bitfinex","BTCUSD",1726929607389,0.02880253,63292.0,63291.0,0.50194014]
["bitfinex","BTCUSD",1726929607605,0.02880253,63292.0,63291.0,0.48829841]
["bitfinex","BTCUSD",1726929607813,0.02880253,63292.0,63291.0,0.35760716]
["bitfinex","BTCUSD",1726929607814,0.14981293,63292.0,63291.0,0.35760716]
["bitfinex","BTCUSD",1726929608051,0.14981293,63292.0,63291.0,0.19455349]
["bitfinex","BTCUSD",1726929608961,0.15081293,63292.0,63291.0,0.19655349]
["bitfinex","BTCUSD",1726929609389,0.14981293,63292.0,63291.0,0.19455349]
["bitfinex","BTCUSD",1726929609597,0.14881293,63292.0,63291.0,0.18055349]
["bitfinex","BTCUSD",1726929609832,0.14981293,63292.0,63291.0,0.18255349]
["bitfinex","BTCUSD",1726929610040,0.15081293,63292.0,63291.0,0.19655349]
["bitfinex","BTCUSD",1726929610230,0.14881293,63292.0,63291.0,0.18055349]
["bitfinex","BTCUSD",1726929610637,0.14981293,63292.0,63291.0,0.19055349]
["bitfinex","BTCUSD",1726929611298,0.14881293,63292.0,63291.0,0.18055349]
["bitfinex","BTCUSD",1726929611706,0.14981293,63292.0,63291.0,0.18955349]
["bitfinex","BTCUSD",1726929611954,0.15081293,63292.0,63291.0,0.19555349]
["bitfinex","BTCUSD",1726929613020,0.14981293,63292.0,63291.0,0.18955349]
["bitfinex","BTCUSD",1726929613461,0.14881293,63292.0,63291.0,0.18055349]
["bitfinex","BTCUSD",1726929613679,0.14981293,63292.0,63291.0,0.18655349]
["bitfinex","BTCUSD",1726929613861,0.15081293,63292.0,63291.0,0.19555349]
["bitfinex","BTCUSD",1726929614311,0.02980253,63292.0,63291.0,0.19555349]
["bitfinex","BTCUSD",1726929617243,0.02980253,63292.0,63291.0,0.38160716]
["bitfinex","BTCUSD",1726929618088,0.02780253,63292.0,63291.0,0.36660716]
["bitfinex","BTCUSD",1726929618518,0.02780253,63292.0,63291.0,0.4139274]
["bitfinex","BTCUSD",1726929618929,0.02880253,63292.0,63291.0,0.4239274]
["bitfinex","BTCUSD",1726929619518,0.02780253,63292.0,63291.0,0.4139274]
["bitfinex","BTCUSD",1726929619787,0.02880253,63292.0,63291.0,0.44060093]
["bitfinex","BTCUSD",1726929620304,0.02880253,63292.0,63291.0,0.45360093]
["bitfinex","BTCUSD",1726929620510,0.02880253,63292.0,63291.0,0.44060093]
["bitfinex","BTCUSD",1726929620622,0.02880253,63292.0,63291.0,0.45460039]
["bitfinex","BTCUSD",1726929621266,0.02780253,63292.0,63291.0,0.44460039]
["bitfinex","BTCUSD",1726929621656,0.02780253,63292.0,63291.0,0.41128069]
["bitfinex","BTCUSD",1726929630333,0.02780253,63292.0,63291.0,0.39460716]
["bitfinex","BTCUSD",1726929632541,0.02780253,63292.0,63291.0,0.44193359]
["bitfinex","BTCUSD",1726929632982,0.02780253,63292.0,63291.0,0.44193362]
["bitfinex","BTCUSD",1726929633388,0.02740419,63292.0,63291.0,0.54123171]
["bitfinex","BTCUSD",1726929635096,0.02740419,63292.0,63291.0,0.51323171]
["bitfinex","BTCUSD",1726929635346,0.02840419,63292.0,63291.0,0.54123171]
["bitfinex","BTCUSD",1726929636614,0.02840419,63292.0,63291.0,0.47990716]
["bitfinex","BTCUSD",1726929636864,0.02740419,63292.0,63291.0,0.46590716]
["bitfinex","BTCUSD",1726929637074,0.02840419,63292.0,63291.0,0.49390716]
["bitfinex","BTCUSD",1726929637500,0.02840419,63292.0,63291.0,0.48818238]
["bitfinex","BTCUSD",1726929637962,0.02840419,63292.0,63291.0,0.57108238]
["bitfinex","BTCUSD",1726929638198,0.02840419,63292.0,63291.0,0.78940136]
["bitfinex","BTCUSD",1726929638406,0.02840419,63292.0,63291.0,0.67308238]
["bitfinex","BTCUSD",1726929638849,0.02840419,63292.0,63291.0,0.67108238]
["bitfinex","BTCUSD",1726929639274,0.02844419,63292.0,63291.0,0.67108238]
["bitfinex","BTCUSD",1726929639712,0.02844419,63292.0,63291.0,0.65708238]
["bitfinex","BTCUSD",1726929639926,0.02744419,63292.0,63291.0,0.64308238]
["bitfinex","BTCUSD",1726929640136,0.02744419,63292.0,63291.0,0.67108238]
["bitfinex","BTCUSD",1726929640581,0.02744419,63292.0,63291.0,0.65708238]
["bitfinex","BTCUSD",1726929640784,0.02744419,63292.0,63291.0,0.64408238]
["bitfinex","BTCUSD",1726929640988,0.02844419,63292.0,63291.0,0.64508238]
["bitfinex","BTCUSD",1726929641871,0.02844419,63292.0,63291.0,0.64708238]
["bitfinex","BTCUSD",1726929642314,0.0002,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726929642555,0.02418771,63299.0,63298.0,0.56284607]
["bitfinex","BTCUSD",1726929642769,0.02418771,63299.0,63298.0,0.57800948]
["bitfinex","BTCUSD",1726929642977,0.02418771,63299.0,63298.0,0.64897027]
["bitfinex","BTCUSD",1726929643600,0.02418771,63299.0,63298.0,0.57900948]
["bitfinex","BTCUSD",1726929644227,0.02418771,63299.0,63298.0,0.69725086]
["bitfinex","BTCUSD",1726929644435,0.02418771,63299.0,63298.0,0.57900948]
["bitfinex","BTCUSD",1726929644646,0.02418771,63299.0,63298.0,0.45799908]
["bitfinex","BTCUSD",1726929645096,0.02418771,63299.0,63298.0,0.55259476]
["bitfinex","BTCUSD",1726929645283,0.0002,63299.0,63298.0,0.45799908]
["bitfinex","BTCUSD",1726929645493,0.0002,63299.0,63298.0,0.45899908]
["bitfinex","BTCUSD",1726929645710,0.0012,63299.0,63298.0,0.45899908]
["bitfinex","BTCUSD",1726929646585,0.0012,63299.0,63298.0,0.52993852]
["bitfinex","BTCUSD",1726929647226,0.0012,63299.0,63298.0,0.36119908]
["bitfinex","BTCUSD",1726929647437,0.0012,63299.0,63298.0,0.40848996]
["bitfinex","BTCUSD",1726929647929,0.0012,63299.0,63298.0,0.33819908]
["bitfinex","BTCUSD",1726929649217,0.0012,63299.0,63298.0,0.17514541]
["bitfinex","BTCUSD",1726929649429,0.0012,63299.0,63298.0,0.17414541]
["bitfinex","BTCUSD",1726929649862,0.0012,63299.0,63298.0,0.18814541]
["bitfinex","BTCUSD",1726929650093,0.0012,63299.0,63298.0,0.17414541]
["bitfinex","BTCUSD",1726929650094,0.0913,63299.0,63298.0,0.17414541]
["bitfinex","BTCUSD",1726929650369,0.0913,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929650593,0.0903,63299.0,63298.0,0.18614541]
["bitfinex","BTCUSD",1726929650801,0.0913,63299.0,63298.0,0.20014541]
["bitfinex","BTCUSD",1726929651230,0.0903,63299.0,63298.0,0.17314541]
["bitfinex","BTCUSD",1726929651453,0.091126,63299.0,63298.0,0.18014541]
["bitfinex","BTCUSD",1726929651685,0.092126,63299.0,63298.0,0.18614541]
["bitfinex","BTCUSD",1726929652104,0.091126,63299.0,63298.0,0.18014541]
["bitfinex","BTCUSD",1726929652520,0.092126,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929652959,0.092126,63299.0,63298.0,0.18014541]
["bitfinex","BTCUSD",1726929653166,0.093126,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929663993,0.003026,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929675662,0.097326,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929676949,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929677243,0.097326,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929679242,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929679456,0.097326,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929681011,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929682302,0.097326,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929682744,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929683689,0.097326,63299.0,63298.0,0.18714541]
["bitfinex","BTCUSD",1726929684613,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929686505,0.255306,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929686706,0.097326,63299.0,63298.0,0.02916341]
["bitfinex","BTCUSD",1726929686912,0.097326,63299.0,63298.0,0.014]
["bitfinex","BTCUSD",1726929690716,0.097326,63299.0,63298.0,0.03092359]
["bitfinex","BTCUSD",1726929690927,0.097326,63299.0,63298.0,0.014]
["bitfinex","BTCUSD",1726929691350,0.097326,63299.0,63298.0,0.03092359]
["bitfinex","BTCUSD",1726929693474,0.255306,63299.0,63298.0,0.014]
["bitfinex","BTCUSD",1726929693701,0.097326,63299.0,63298.0,0.014]
["bitfinex","BTCUSD",1726929695607,0.003026,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726929695802,0.003026,63299.0,63298.0,0.014]
["bitfinex","BTCUSD",1726929703571,0.003026,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726929709568,0.1240364,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726929714998,0.003026,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726929715264,0.1240364,63299.0,63298.0,0.171982]
["bitfinex","BTCUSD",1726929721240,0.1240364,63299.0,63298.0,0.270282]
["bitfinex","BTCUSD",1726929721241,0.003026,63299.0,63298.0,0.270282]
["bitfinex","BTCUSD",1726929727128,0.003026,63299.0,63298.0,0.45633567]
["bitfinex","BTCUSD",1726929728252,0.001026,63299.0,63298.0,0.44233567]
["bitfinex","BTCUSD",1726929728479,0.002026,63299.0,63298.0,0.45433567]
["bitfinex","BTCUSD",1726929728694,0.002026,63299.0,63298.0,0.46733567]
["bitfinex","BTCUSD",1726929728910,0.002026,63299.0,63298.0,0.45533567]
["bitfinex","BTCUSD",1726929728911,0.001026,63299.0,63298.0,0.45533567]
["bitfinex","BTCUSD",1726929729137,0.001026,63299.0,63298.0,0.44233567]
["bitfinex","BTCUSD",1726929729355,0.002026,63299.0,63298.0,0.46933567]
["bitfinex","BTCUSD",1726929744948,0.002026,63299.0,63298.0,0.49349066]
["bitfinex","BTCUSD",1726929757214,0.002026,63299.0,63298.0,0.39519066]
["bitfinex","BTCUSD",1726929759671,0.002026,63299.0,63298.0,0.20913699]
["bitfinex","BTCUSD",1726929769346,0.002026,63299.0,63298.0,0.05115499]
["bitfinex","BTCUSD",1726929770360,0.001026,63299.0,63298.0,0.03815499]
["bitfinex","BTCUSD",1726929770559,0.001026,63299.0,63298.0,0.19613699]
["bitfinex","BTCUSD",1726929770781,0.001026,63299.0,63298.0,0.182982]
["bitfinex","BTCUSD",1726929771000,0.001026,63299.0,63298.0,0.19319611]
["bitfinex","BTCUSD",1726929771442,0.001026,63299.0,63298.0,0.20119611]
["bitfinex","BTCUSD",1726929771636,0.001026,63299.0,63298.0,0.19319611]
["bitfinex","BTCUSD",1726929771832,0.001026,63299.0,63298.0,0.19519611]
["bitfinex","BTCUSD",1726929772104,0.001026,63299.0,63298.0,0.18419611]
["bitfinex","BTCUSD",1726929773171,0.001026,63299.0,63298.0,0.18519611]
["bitfinex","BTCUSD",1726929773561,0.001026,63299.0,63298.0,0.18819611]
["bitfinex","BTCUSD",1726929777924,0.001026,63299.0,63298.0,0.18519611]
["bitfinex","BTCUSD",1726929778342,0.001026,63299.0,63298.0,0.18619611]
["bitfinex","BTCUSD",1726929778575,0.001026,63299.0,63298.0,0.18219611]
["bitfinex","BTCUSD",1726929778790,0.001026,63299.0,63298.0,0.18419611]
["bitfinex","BTCUSD",1726929779013,0.001026,63299.0,63298.0,0.19019611]
["bitfinex","BTCUSD",1726929779420,0.001026,63299.0,63298.0,0.18819611]
["bitfinex","BTCUSD",1726929779867,0.001026,63299.0,63298.0,0.19319611]
["bitfinex","BTCUSD",1726929793305,0.001026,63299.0,63298.0,0.18819611]
["bitfinex","BTCUSD",1726929793722,0.001026,63299.0,63298.0,0.19219611]
["bitfinex","BTCUSD",1726929793924,0.001026,63299.0,63298.0,0.161982]
["bitfinex","BTCUSD",1726929794127,0.001026,63299.0,63298.0,0.18678207]
["bitfinex","BTCUSD",1726929794328,0.001026,63299.0,63298.0,0.19178207]
["bitfinex","BTCUSD",1726929800574,0.001026,63299.0,63298.0,0.18678207]
["bitfinex","BTCUSD",1726929800980,0.001026,63299.0,63298.0,0.19278207]
["bitfinex","BTCUSD",1726929802226,0.001026,63299.0,63298.0,0.18878207]
["bitfinex","BTCUSD",1726929802723,0.001026,63299.0,63298.0,0.19378207]
["bitfinex","BTCUSD",1726929805857,0.001026,63299.0,63298.0,0.28468207]
["bitfinex","BTCUSD",1726929806283,0.001026,63299.0,63298.0,0.19378207]
["bitfinex","BTCUSD",1726929806888,0.001026,63299.0,63298.0,0.03580007]
["bitfinex","BTCUSD",1726929807176,0.04842673,63299.0,63298.0,0.011]
["bitfinex","BTCUSD",1726929807382,0.04843643,63299.0,63298.0,0.168982]
["bitfinex","BTCUSD",1726929807581,0.04843643,63299.0,63298.0,0.19378591]
["bitfinex","BTCUSD",1726929807810,0.04843643,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929808032,0.001026,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929808239,0.04843643,63299.0,63298.0,0.18378591]
["bitfinex","BTCUSD",1726929808448,0.04843643,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929809170,0.1220364,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929811902,0.001026,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929812103,0.1220364,63299.0,63298.0,0.18278591]
["bitfinex","BTCUSD",1726929812706,0.001026,63299.0,63298.0,0.27368591]
["bitfinex","BTCUSD",1726929813059,0.1220364,63299.0,63298.0,0.27368591]
["bitfinex","BTCUSD",1726929813255,0.1220364,63299.0,63298.0,0.27668591]
["bitfinex","BTCUSD",1726929813670,0.1220364,63299.0,63298.0,0.28068591]
["bitfinex","BTCUSD",1726929814728,0.001026,63299.0,63298.0,0.28068591]
["bitfinex","BTCUSD",1726929816064,0.001026,63299.0,63298.0,0.46673958]
["bitfinex","BTCUSD",1726929816933,0.001026,63299.0,63298.0,0.46273958]
["bitfinex","BTCUSD",1726929817362,0.001026,63299.0,63298.0,0.47373958]
["bitfinex","BTCUSD",1726929818011,0.001026,63299.0,63298.0,0.47073958]
["bitfinex","BTCUSD",1726929818419,0.001026,63299.0,63298.0,0.47973958]
["bitfinex","BTCUSD",1726929821985,0.1210104,63305.0,63299.0,0.023]
["bitfinex","BTCUSD",1726929822302,0.1210104,63305.0,63300.0,0.0974]
["bitfinex","BTCUSD",1726929822502,0.1210104,63305.0,63300.0,0.12220246]
["bitfinex","BTCUSD",1726929823462,0.1210104,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726929823980,0.1210104,63305.0,63304.0,0.18275753]
["bitfinex","BTCUSD",1726929825665,0.1210104,63305.0,63304.0,0.18775753]
["bitfinex","BTCUSD",1726929827020,0.1210104,63305.0,63304.0,0.19375753]
["bitfinex","BTCUSD",1726929827238,0.1210104,63305.0,63304.0,0.18775753]
["bitfinex","BTCUSD",1726929827447,0.1218364,63305.0,63304.0,0.18775753]
["bitfinex","BTCUSD",1726929827657,0.1218364,63305.0,63304.0,0.19475753]
["bitfinex","BTCUSD",1726929828305,0.1218364,63305.0,63304.0,0.18975753]
["bitfinex","BTCUSD",1726929828513,0.1218364,63305.0,63304.0,0.19575753]
["bitfinex","BTCUSD",1726929832485,0.1218364,63305.0,63304.0,0.18832037]
["bitfinex","BTCUSD",1726929836746,0.000826,63305.0,63304.0,0.18832037]
["bitfinex","BTCUSD",1726929837230,0.000826,63305.0,63304.0,0.27872037]
["bitfinex","BTCUSD",1726929837940,0.000826,63305.0,63304.0,0.26572037]
["bitfinex","BTCUSD",1726929838426,0.000826,63305.0,63304.0,0.28772037]
["bitfinex","BTCUSD",1726929838671,0.000826,63305.0,63304.0,0.47693323]
["bitfinex","BTCUSD",1726929838916,0.000826,63305.0,63304.0,0.47377404]
["bitfinex","BTCUSD",1726929845508,0.000826,63305.0,63304.0,0.22032037]
["bitfinex","BTCUSD",1726929846698,0.000826,63305.0,63304.0,0.19732037]
["bitfinex","BTCUSD",1726929850148,0.1218364,63305.0,63304.0,0.19732037]
["bitfinex","BTCUSD",1726929851440,0.1218364,63305.0,63304.0,0.19897237]
["bitfinex","BTCUSD",1726929851872,0.000826,63305.0,63304.0,0.19897237]
["bitfinex","BTCUSD",1726929852330,0.1218364,63305.0,63304.0,0.19897237]
["bitfinex","BTCUSD",1726929859979,0.000826,63305.0,63304.0,0.28997237]
["bitfinex","BTCUSD",1726929860740,0.000826,63305.0,63304.0,0.27997237]
["bitfinex","BTCUSD",1726929860951,0.000826,63305.0,63304.0,0.26797237]
["bitfinex","BTCUSD",1726929861171,0.000826,63305.0,63304.0,0.27797237]
["bitfinex","BTCUSD",1726929861382,0.000826,63305.0,63304.0,0.28997237]
["bitfinex","BTCUSD",1726929863679,0.000826,63305.0,63304.0,0.47602604]
["bitfinex","BTCUSD",1726929863939,0.000826,63305.0,63304.0,0.55412604]
["bitfinex","BTCUSD",1726929864147,0.000826,63305.0,63304.0,0.74616077]
["bitfinex","BTCUSD",1726929864358,0.000826,63305.0,63304.0,0.55412604]
["bitfinex","BTCUSD",1726929864777,0.000826,63305.0,63304.0,0.62682515]
["bitfinex","BTCUSD",1726929864988,0.000826,63305.0,63304.0,0.53212604]
["bitfinex","BTCUSD",1726929865210,0.000826,63305.0,63304.0,0.62512262]
["bitfinex","BTCUSD",1726929865629,0.000826,63305.0,63304.0,0.55412604]
["bitfinex","BTCUSD",1726929866082,0.000826,63305.0,63304.0,0.62512262]
["bitfinex","BTCUSD",1726929866614,0.000826,63305.0,63304.0,0.53212604]
["bitfinex","BTCUSD",1726929867077,0.000826,63305.0,63304.0,0.60744257]
["bitfinex","BTCUSD",1726929867279,0.000826,63305.0,63304.0,0.60743731]
["bitfinex","BTCUSD",1726929867728,0.000826,63305.0,63304.0,0.60743739]
["bitfinex","BTCUSD",1726929869670,0.000826,63305.0,63304.0,0.56012604]
["bitfinex","BTCUSD",1726929871215,0.000826,63305.0,63304.0,0.53212604]
["bitfinex","BTCUSD",1726929871662,0.000826,63305.0,63304.0,0.56012604]
["bitfinex","BTCUSD",1726929880728,0.000826,63305.0,63304.0,0.48202604]
["bitfinex","BTCUSD",1726929881362,0.000826,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726929881618,0.000826,63307.0,63306.0,0.34401567]
["bitfinex","BTCUSD",1726929881827,0.000826,63307.0,63306.0,0.36127921]
["bitfinex","BTCUSD",1726929882808,0.000826,63307.0,63306.0,0.37527921]
["bitfinex","BTCUSD",1726929883723,0.000826,63307.0,63306.0,0.38927921]
["bitfinex","BTCUSD",1726929887508,0.1218364,63307.0,63306.0,0.38927921]
["bitfinex","BTCUSD",1726929887924,0.1218364,63307.0,63306.0,0.22622554]
["bitfinex","BTCUSD",1726929890149,0.1218364,63307.0,63306.0,0.20322554]
["bitfinex","BTCUSD",1726929897405,0.1213364,63307.0,63306.0,0.20322554]
["bitfinex","BTCUSD",1726929901768,0.1213364,63307.0,63306.0,0.04526354]
["bitfinex","BTCUSD",1726929901769,0.2130364,63307.0,63306.0,0.04526354]
["bitfinex","BTCUSD",1726929902031,0.2130364,63307.0,63306.0,0.05012735]
["bitfinex","BTCUSD",1726929902248,0.3709964,63307.0,63306.0,0.05012735]
["bitfinex","BTCUSD",1726929902509,0.44202826,63307.0,63306.0,0.05012735]
["bitfinex","BTCUSD",1726929902736,0.3709964,63307.0,63306.0,0.03612735]
["bitfinex","BTCUSD",1726929902960,0.44202916,63307.0,63306.0,0.04112735]
["bitfinex","BTCUSD",1726929903181,0.75794916,63307.0,63306.0,0.02712735]
["bitfinex","BTCUSD",1726929903415,0.75794916,63307.0,63306.0,0.02212735]
["bitfinex","BTCUSD",1726929903649,0.0917,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929903889,0.249662,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929904802,0.0917,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929905938,0.0927,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929906155,0.250662,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929906370,0.251662,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929906805,0.0937,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929909718,0.0937,63306.0,63305.0,0.16091251]
["bitfinex","BTCUSD",1726929910814,0.0937,63306.0,63305.0,0.18181913]
["bitfinex","BTCUSD",1726929911043,0.0937,63306.0,63305.0,0.16091251]
["bitfinex","BTCUSD",1726929911479,0.0937,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929911698,0.41471567,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929912212,0.41471567,63306.0,63305.0,0.02385413]
["bitfinex","BTCUSD",1726929912427,0.41471567,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929912670,0.73064067,63306.0,63305.0,0.00294751]
["bitfinex","BTCUSD",1726929912883,0.1,63304.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726929913097,0.3360179,63306.0,63301.0,0.23694998]
["bitfinex","BTCUSD",1726929913098,0.62121719,63302.0,63301.0,0.23694998]
["bitfinex","BTCUSD",1726929913313,0.157983,63298.0,63293.0,0.17747472]
["bitfinex","BTCUSD",1726929913543,0.0916,63297.0,63296.0,0.94781489]
["bitfinex","BTCUSD",1726929913760,0.0916,63297.0,63294.0,0.01947873]
["bitfinex","BTCUSD",1726929913972,0.249585,63297.0,63296.0,0.01947276]
["bitfinex","BTCUSD",1726929914179,0.3705954,63297.0,63295.0,0.01947575]
["bitfinex","BTCUSD",1726929914388,0.3705954,63297.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726929914389,0.1210104,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726929916039,0.2789984,63296.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726929916253,0.1210104,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726929916677,0.1210104,63293.0,63292.0,0.159649]
["bitfinex","BTCUSD",1726929916895,0.1210104,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726929917413,0.95164907,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726929917635,0.6676,63291.0,63269.0,0.0903]
["bitfinex","BTCUSD",1726929917878,1.14665367,63291.0,63269.0,0.0903]
["bitfinex","BTCUSD",1726929918117,1.46265367,63291.0,63269.0,0.0903]
["bitfinex","BTCUSD",1726929918351,1.46265367,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726929918582,1.62573925,63291.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726929918820,1.30773925,63291.0,63283.0,0.94946689]
["bitfinex","BTCUSD",1726929919055,1.14465367,63291.0,63283.0,0.94946689]
["bitfinex","BTCUSD",1726929919306,1.14465367,63291.0,63284.0,0.23865439]
["bitfinex","BTCUSD",1726929920306,1.14665367,63291.0,63290.0,0.002652]
["bitfinex","BTCUSD",1726929920538,1.14765367,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929921823,1.14965367,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929922053,1.14765367,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929923925,1.14965367,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929925656,1.14765367,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929927528,1.26866407,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929928642,1.27066407,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929928864,1.26966407,63291.0,63290.0,0.002652]
["bitfinex","BTCUSD",1726929929297,1.58866407,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726929929726,1.58566407,63291.0,63290.0,0.002652]
["bitfinex","BTCUSD",1726929930187,1.74431308,63291.0,63290.0,0.002652]
["bitfinex","BTCUSD",1726929930407,1.74431308,63291.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929930408,1.4244804,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929930631,1.58753407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929931992,1.58553407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929932421,1.58853407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929932612,1.59053407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929932870,1.59353407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929933081,1.59153407,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929933964,1.6060718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929934204,1.6080718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929934878,1.6060718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929936039,1.64748763,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929936488,1.64948763,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929942739,1.6080718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929943844,1.4850614,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929944110,1.6060718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929944326,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929946090,1.5126718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929947227,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929948807,1.5126718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929950561,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929953865,1.5126718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929955413,1.72298052,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929955626,1.83729209,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929956539,1.86090366,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929957425,1.76645738,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929958520,1.6033718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929962383,1.74504122,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929965682,1.6033718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929966981,1.6013718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929967443,1.6033718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929967922,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929968142,1.5126718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929968564,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929971995,1.5126718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929972676,1.5106718,63287.0,63285.0,0.001652]
["bitfinex","BTCUSD",1726929974660,0.59456773,63287.0,63286.0,0.098826]
["bitfinex","BTCUSD",1726929974923,0.12447653,63287.0,63286.0,0.098826]
["bitfinex","BTCUSD",1726929975173,0.006,63287.0,63286.0,0.336438]
["bitfinex","BTCUSD",1726929975635,0.003,63287.0,63286.0,0.336438]
["bitfinex","BTCUSD",1726929975871,0.1210104,63289.0,63286.0,0.178426]
["bitfinex","BTCUSD",1726929975872,0.158008,63288.0,63286.0,0.178426]
["bitfinex","BTCUSD",1726929976365,0.003,63287.0,63286.0,0.178426]
["bitfinex","BTCUSD",1726929976598,0.20540281,63288.0,63286.0,0.178426]
["bitfinex","BTCUSD",1726929976843,0.158008,63288.0,63286.0,0.179426]
["bitfinex","BTCUSD",1726929977081,0.003,63287.0,63286.0,0.178426]
["bitfinex","BTCUSD",1726929977559,0.103,63288.0,63286.0,0.19834621]
["bitfinex","BTCUSD",1726929977827,0.1,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726929978044,0.2240104,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726929978270,0.2240104,63288.0,63287.0,0.01991722]
["bitfinex","BTCUSD",1726929978708,0.2240104,63288.0,63287.0,0.17792722]
["bitfinex","BTCUSD",1726929978924,0.2210104,63288.0,63287.0,0.01991722]
["bitfinex","BTCUSD",1726929979167,0.2240104,63288.0,63287.0,0.01991722]
["bitfinex","BTCUSD",1726929979613,0.2210104,63288.0,63287.0,0.01991722]
["bitfinex","BTCUSD",1726929979828,0.2210104,63288.0,63287.0,0.02091722]
["bitfinex","BTCUSD",1726929980492,0.2240104,63288.0,63287.0,0.02091722]
["bitfinex","BTCUSD",1726929980930,0.2210104,63288.0,63287.0,0.02091722]
["bitfinex","BTCUSD",1726929984092,0.1210104,63288.0,63287.0,0.17892722]
["bitfinex","BTCUSD",1726929984359,0.000826,63290.0,63287.0,0.17892722]
["bitfinex","BTCUSD",1726929984360,0.000826,63290.0,63289.0,0.24051044]
["bitfinex","BTCUSD",1726929984791,0.000826,63290.0,63289.0,0.2603903]
["bitfinex","BTCUSD",1726929985545,0.002826,63290.0,63289.0,0.2603903]
["bitfinex","BTCUSD",1726929987312,0.002826,63290.0,63289.0,0.2683903]
["bitfinex","BTCUSD",1726929987519,0.000826,63290.0,63289.0,0.2603903]
["bitfinex","BTCUSD",1726929987734,0.000826,63290.0,63289.0,0.2663903]
["bitfinex","BTCUSD",1726929987942,0.000826,63290.0,63289.0,0.2733903]
["bitfinex","BTCUSD",1726929988141,0.000826,63290.0,63289.0,0.2663903]
["bitfinex","BTCUSD",1726929990307,0.000826,63290.0,63289.0,0.2743903]
["bitfinex","BTCUSD",1726929992659,0.000826,63290.0,63289.0,0.2973903]
["bitfinex","BTCUSD",1726929992879,0.000826,63290.0,63289.0,0.30054999]
["bitfinex","BTCUSD",1726929993145,0.000826,63290.0,63289.0,0.46360366]
["bitfinex","BTCUSD",1726929993375,0.000826,63290.0,63289.0,0.46044397]
["bitfinex","BTCUSD",1726929994526,0.000826,63290.0,63289.0,0.45244397]
["bitfinex","BTCUSD",1726929994997,0.000826,63290.0,63289.0,0.46544397]
["bitfinex","BTCUSD",1726929995229,0.000826,63290.0,63289.0,0.45944397]
["bitfinex","BTCUSD",1726929995456,0.000826,63290.0,63289.0,0.47044397]
["bitfinex","BTCUSD",1726930000135,0.000826,63290.0,63289.0,0.47209597]
["bitfinex","BTCUSD",1726930006536,0.000826,63290.0,63289.0,0.2860423]
["bitfinex","BTCUSD",1726930016584,0.000826,63290.0,63289.0,0.04553186]
["bitfinex","BTCUSD",1726930017257,0.000826,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930017466,0.000826,63290.0,63289.0,0.04548332]
["bitfinex","BTCUSD",1726930017932,0.000826,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930018354,0.000826,63290.0,63289.0,0.04548332]
["bitfinex","BTCUSD",1726930019890,0.158828,63290.0,63289.0,0.04548332]
["bitfinex","BTCUSD",1726930020324,0.158828,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930021703,0.474833,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930021925,1.28270578,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930022163,1.35558876,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930022381,1.71684909,63290.0,63289.0,0.025652]
["bitfinex","BTCUSD",1726930022845,1.71684909,63290.0,63289.0,0.014652]
["bitfinex","BTCUSD",1726930023069,1.71884909,63290.0,63289.0,0.015652]
["bitfinex","BTCUSD",1726930023287,1.71684909,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930023503,1.57873498,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930023770,1.57873498,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930023988,1.57873498,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930024422,1.46259667,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930025087,1.46259667,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930025297,1.55517738,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930025952,1.55917738,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930026421,1.58079767,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930026663,1.74388325,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930026885,1.94468725,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930027350,1.94368725,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930027618,1.94168725,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930027821,1.94368725,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930027936,1.78160167,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930028167,1.58177227,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930028402,1.67812979,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930028616,1.68112979,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930029083,1.58460707,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930029305,1.65649241,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930029833,1.58560707,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930030076,1.65449175,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930030299,1.65349175,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930030916,1.65449175,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930031123,1.6534813,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930031645,1.65447128,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930032084,1.58360707,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930032294,1.63184702,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930032505,1.58460707,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930032714,1.58460707,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930032715,1.65647128,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930032945,1.58560707,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930033165,0.42807665,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930033384,0.6968434,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930033597,1.0138484,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1726930034019,0.6968434,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930034239,0.6958434,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930034456,0.6968434,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930034669,0.6978434,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930034858,0.6978434,63290.0,63289.0,0.02254851]
["bitfinex","BTCUSD",1726930035027,0.2238364,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930035294,0.2238364,63290.0,63289.0,0.02254851]
["bitfinex","BTCUSD",1726930035510,0.2238364,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1726930035625,0.2228364,63290.0,63289.0,0.02154851]
["bitfinex","BTCUSD",1726930035825,0.2228364,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930036040,0.3818384,63290.0,63289.0,0.02154851]
["bitfinex","BTCUSD",1726930036238,0.3818384,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930036453,0.3818384,63290.0,63289.0,0.02154851]
["bitfinex","BTCUSD",1726930036454,0.3798384,63290.0,63289.0,0.02154851]
["bitfinex","BTCUSD",1726930036675,0.3808384,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930036892,0.2228364,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726930037088,0.2228364,63290.0,63289.0,0.02154851]
["bitfinex","BTCUSD",1726930037294,0.2238364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930038538,0.2228364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930038743,0.2218364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930038974,0.2228364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930039181,0.1228364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930039624,0.1218364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930040021,0.1228364,63290.0,63289.0,0.27345351]
["bitfinex","BTCUSD",1726930040368,0.1228364,63290.0,63289.0,0.11544851]
["bitfinex","BTCUSD",1726930040602,0.1218364,63290.0,63289.0,0.11544851]
["bitfinex","BTCUSD",1726930040819,0.000826,63290.0,63289.0,0.27445351]
["bitfinex","BTCUSD",1726930041005,0.1218364,63290.0,63289.0,0.27445351]
["bitfinex","BTCUSD",1726930045185,0.1218364,63290.0,63289.0,0.18055351]
["bitfinex","BTCUSD",1726930048627,0.1218364,63290.0,63289.0,0.02254851]
["bitfinex","BTCUSD",1726930050015,0.1218364,63290.0,63289.0,0.18055351]
["bitfinex","BTCUSD",1726930052755,0.000826,63290.0,63289.0,0.27065351]
["bitfinex","BTCUSD",1726930053900,0.1218364,63290.0,63289.0,0.27065351]
["bitfinex","BTCUSD",1726930056514,0.000826,63290.0,63289.0,0.27065351]
["bitfinex","BTCUSD",1726930063762,0.000826,63290.0,63289.0,0.45670718]
["bitfinex","BTCUSD",1726930063939,0.000826,63290.0,63289.0,0.53940718]
["bitfinex","BTCUSD",1726930065150,0.000826,63290.0,63289.0,0.54340718]
["bitfinex","BTCUSD",1726930065780,0.000826,63290.0,63289.0,0.54940718]
["bitfinex","BTCUSD",1726930066008,0.000826,63290.0,63289.0,0.54440718]
["bitfinex","BTCUSD",1726930066432,0.000826,63290.0,63289.0,0.55040718]
["bitfinex","BTCUSD",1726930067055,0.000826,63290.0,63289.0,0.54440718]
["bitfinex","BTCUSD",1726930067517,0.000826,63290.0,63289.0,0.55140718]
["bitfinex","BTCUSD",1726930067927,0.000826,63290.0,63289.0,0.53840718]
["bitfinex","BTCUSD",1726930068227,0.000826,63290.0,63289.0,0.55540718]
["bitfinex","BTCUSD",1726930072715,0.000826,63290.0,63289.0,0.54740718]
["bitfinex","BTCUSD",1726930074190,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930074625,0.000826,63290.0,63289.0,0.56640718]
["bitfinex","BTCUSD",1726930074827,0.000826,63290.0,63289.0,0.53840718]
["bitfinex","BTCUSD",1726930075042,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930075255,0.000826,63290.0,63289.0,0.56640718]
["bitfinex","BTCUSD",1726930077860,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930078070,0.000826,63290.0,63289.0,0.53840718]
["bitfinex","BTCUSD",1726930078251,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930078849,0.000826,63290.0,63289.0,0.53840718]
["bitfinex","BTCUSD",1726930079042,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930079247,0.000826,63290.0,63289.0,0.56640718]
["bitfinex","BTCUSD",1726930080998,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930081214,0.000826,63290.0,63289.0,0.56640718]
["bitfinex","BTCUSD",1726930081850,0.000826,63290.0,63289.0,0.55240718]
["bitfinex","BTCUSD",1726930082234,0.000826,63290.0,63289.0,0.56640718]
["bitfinex","BTCUSD",1726930083717,0.000826,63290.0,63289.0,0.48370718]
["bitfinex","BTCUSD",1726930088831,0.000826,63290.0,63289.0,0.49716511]
["bitfinex","BTCUSD",1726930090211,0.000826,63290.0,63289.0,0.48370718]
["bitfinex","BTCUSD",1726930090645,0.000826,63290.0,63289.0,0.49716511]
["bitfinex","BTCUSD",1726930096363,0.000826,63290.0,63289.0,0.48370718]
["bitfinex","BTCUSD",1726930096791,0.000826,63290.0,63289.0,0.49719611]
["bitfinex","BTCUSD",1726930100789,0.000826,63290.0,63289.0,0.61806517]
["bitfinex","BTCUSD",1726930101002,0.000826,63293.0,63292.0,0.180997]
["bitfinex","BTCUSD",1726930101224,0.000826,63293.0,63292.0,0.53960913]
["bitfinex","BTCUSD",1726930101429,0.000826,63293.0,63292.0,0.46862215]
["bitfinex","BTCUSD",1726930101842,0.000826,63293.0,63292.0,0.53960422]
["bitfinex","BTCUSD",1726930102038,0.000826,63293.0,63292.0,0.53960398]
["bitfinex","BTCUSD",1726930102303,0.000826,63293.0,63292.0,0.46862215]
["bitfinex","BTCUSD",1726930102632,0.000826,63293.0,63292.0,0.5631174]
["bitfinex","BTCUSD",1726930102830,0.000826,63293.0,63292.0,0.55361009]
["bitfinex","BTCUSD",1726930103050,0.000826,63293.0,63292.0,0.52612116]
["bitfinex","BTCUSD",1726930103253,0.000826,63293.0,63292.0,0.46913322]
["bitfinex","BTCUSD",1726930103459,0.000826,63293.0,63292.0,0.55459152]
["bitfinex","BTCUSD",1726930103884,0.000826,63293.0,63292.0,0.54059152]
["bitfinex","BTCUSD",1726930104700,0.000826,63293.0,63292.0,0.54159152]
["bitfinex","BTCUSD",1726930105525,0.000826,63293.0,63292.0,0.47059477]
["bitfinex","BTCUSD",1726930105744,0.000826,63293.0,63292.0,0.5415935]
["bitfinex","BTCUSD",1726930106718,0.000826,63293.0,63292.0,0.45713322]
["bitfinex","BTCUSD",1726930107371,0.000826,63293.0,63292.0,0.55162847]
["bitfinex","BTCUSD",1726930107587,0.000826,63293.0,63292.0,0.45713322]
["bitfinex","BTCUSD",1726930108219,0.000826,63293.0,63292.0,0.55162847]
["bitfinex","BTCUSD",1726930108432,0.000826,63293.0,63292.0,0.45713322]
["bitfinex","BTCUSD",1726930108873,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930109323,0.000826,63293.0,63292.0,0.58825228]
["bitfinex","BTCUSD",1726930109537,0.000826,63293.0,63292.0,0.57325228]
["bitfinex","BTCUSD",1726930109754,0.000826,63293.0,63292.0,0.45513322]
["bitfinex","BTCUSD",1726930109990,0.000826,63293.0,63292.0,0.46913322]
["bitfinex","BTCUSD",1726930110415,0.000826,63293.0,63292.0,0.45513322]
["bitfinex","BTCUSD",1726930110883,0.000826,63293.0,63292.0,0.55081207]
["bitfinex","BTCUSD",1726930111094,0.000826,63293.0,63292.0,0.55081268]
["bitfinex","BTCUSD",1726930111580,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930111965,0.000826,63293.0,63292.0,0.55080926]
["bitfinex","BTCUSD",1726930112175,0.000826,63293.0,63292.0,0.55080979]
["bitfinex","BTCUSD",1726930112394,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930112607,0.000826,63293.0,63292.0,0.55080876]
["bitfinex","BTCUSD",1726930112813,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930113024,0.000826,63293.0,63292.0,0.55080925]
["bitfinex","BTCUSD",1726930113467,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930114027,0.000826,63293.0,63292.0,0.55080813]
["bitfinex","BTCUSD",1726930114232,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930114675,0.000826,63293.0,63292.0,0.55080662]
["bitfinex","BTCUSD",1726930114845,0.000826,63293.0,63292.0,0.55080803]
["bitfinex","BTCUSD",1726930115052,0.000826,63293.0,63292.0,0.45613322]
["bitfinex","BTCUSD",1726930115257,0.000826,63293.0,63292.0,0.55080789]
["bitfinex","BTCUSD",1726930115648,0.000826,63293.0,63292.0,0.55080675]
["bitfinex","BTCUSD",1726930116332,0.000826,63293.0,63292.0,0.54980675]
["bitfinex","BTCUSD",1726930116561,0.000826,63293.0,63292.0,0.55080675]
["bitfinex","BTCUSD",1726930116768,0.000826,63293.0,63292.0,0.55180675]
["bitfinex","BTCUSD",1726930119849,0.000826,63293.0,63292.0,0.45713322]
["bitfinex","BTCUSD",1726930120297,0.000826,63293.0,63292.0,0.55180675]
["bitfinex","BTCUSD",1726930120977,0.0926,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726930121199,0.0926,63304.0,63303.0,0.18097]
["bitfinex","BTCUSD",1726930121439,0.0926,63304.0,63303.0,0.2013744]
["bitfinex","BTCUSD",1726930122392,0.0926,63304.0,63303.0,0.2133744]
["bitfinex","BTCUSD",1726930123069,0.0926,63304.0,63303.0,0.2353744]
["bitfinex","BTCUSD",1726930123764,0.0926,63304.0,63303.0,0.2253744]
["bitfinex","BTCUSD",1726930123994,0.0926,63304.0,63303.0,0.2353744]
["bitfinex","BTCUSD",1726930124456,0.000326,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726930124742,0.000326,63307.0,63306.0,0.17835745]
["bitfinex","BTCUSD",1726930124743,0.093726,63307.0,63306.0,0.17835745]
["bitfinex","BTCUSD",1726930125763,0.093726,63307.0,63306.0,0.19335745]
["bitfinex","BTCUSD",1726930128543,0.093726,63307.0,63306.0,0.18635745]
["bitfinex","BTCUSD",1726930128976,0.093726,63307.0,63306.0,0.19435745]
["bitfinex","BTCUSD",1726930129152,0.093726,63307.0,63306.0,0.18635745]
["bitfinex","BTCUSD",1726930129322,0.093726,63307.0,63306.0,0.17835745]
["bitfinex","BTCUSD",1726930129527,0.093726,63307.0,63306.0,0.19535745]
["bitfinex","BTCUSD",1726930130171,0.093726,63307.0,63306.0,0.18835745]
["bitfinex","BTCUSD",1726930130596,0.093726,63307.0,63306.0,0.19635745]
["bitfinex","BTCUSD",1726930140154,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930140360,0.000326,63307.0,63306.0,0.38557002]
["bitfinex","BTCUSD",1726930140559,0.000326,63307.0,63306.0,0.38241112]
["bitfinex","BTCUSD",1726930140835,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930141539,0.000326,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930141985,0.000326,63307.0,63306.0,0.22335745]
["bitfinex","BTCUSD",1726930142406,0.000326,63307.0,63306.0,0.20135745]
["bitfinex","BTCUSD",1726930142628,0.000326,63307.0,63306.0,0.20935745]
["bitfinex","BTCUSD",1726930142822,0.000326,63307.0,63306.0,0.22335745]
["bitfinex","BTCUSD",1726930143079,0.000326,63307.0,63306.0,0.20935745]
["bitfinex","BTCUSD",1726930143526,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930161292,0.000326,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930161680,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930162169,0.000326,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930162627,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930177497,0.12119506,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930178338,0.12119506,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930178548,0.12119506,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930178972,0.12119506,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930179393,0.12119506,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930184214,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930191170,0.000326,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930191386,0.000326,63307.0,63306.0,0.20935745]
["bitfinex","BTCUSD",1726930191605,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930196942,0.000326,63307.0,63306.0,0.20935745]
["bitfinex","BTCUSD",1726930197366,0.000326,63307.0,63306.0,0.22135745]
["bitfinex","BTCUSD",1726930197587,0.000326,63307.0,63306.0,0.20935745]
["bitfinex","BTCUSD",1726930197819,0.000326,63307.0,63306.0,0.20135745]
["bitfinex","BTCUSD",1726930198099,0.000326,63307.0,63306.0,0.22135745]
["bitfinex","BTCUSD",1726930198350,0.14442828,63307.0,63306.0,0.04039545]
["bitfinex","BTCUSD",1726930198575,0.000326,63307.0,63306.0,0.19035745]
["bitfinex","BTCUSD",1726930198770,0.12119506,63307.0,63306.0,0.19035745]
["bitfinex","BTCUSD",1726930198989,0.12119506,63307.0,63306.0,0.20035745]
["bitfinex","BTCUSD",1726930199416,0.12119506,63307.0,63306.0,0.19035745]
["bitfinex","BTCUSD",1726930200209,0.12119506,63307.0,63306.0,0.17835745]
["bitfinex","BTCUSD",1726930200417,0.000326,63307.0,63306.0,0.20135745]
["bitfinex","BTCUSD",1726930200628,0.000326,63307.0,63306.0,0.21135745]
["bitfinex","BTCUSD",1726930201032,0.000326,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930228091,0.000326,63307.0,63306.0,0.38557011]
["bitfinex","BTCUSD",1726930228292,0.000326,63307.0,63306.0,0.38241112]
["bitfinex","BTCUSD",1726930273552,0.000326,63307.0,63306.0,0.42974878]
["bitfinex","BTCUSD",1726930273901,0.000326,63307.0,63306.0,0.38241112]
["bitfinex","BTCUSD",1726930289060,0.21679506,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930296609,0.095926,63307.0,63306.0,0.21935745]
["bitfinex","BTCUSD",1726930297127,0.095926,63307.0,63306.0,0.198962]
["bitfinex","BTCUSD",1726930297640,0.095926,63307.0,63306.0,0.22139152]
["bitfinex","BTCUSD",1726930297886,0.000326,63307.0,63306.0,0.22139152]
["bitfinex","BTCUSD",1726930305458,0.000326,63307.0,63306.0,0.19839152]
["bitfinex","BTCUSD",1726930310918,0.00024112,63307.0,63306.0,0.19839152]
["bitfinex","BTCUSD",1726930315866,0.00024112,63307.0,63306.0,0.29819152]
["bitfinex","BTCUSD",1726930322097,0.00024112,63307.0,63306.0,0.19839152]
["bitfinex","BTCUSD",1726930334825,0.09304112,63307.0,63306.0,0.19839152]
["bitfinex","BTCUSD",1726930335041,0.18782639,63307.0,63306.0,0.04042952]
["bitfinex","BTCUSD",1726930335455,0.68540271,63307.0,63306.0,0.04042952]
["bitfinex","BTCUSD",1726930335916,0.80627177,63307.0,63306.0,0.018]
["bitfinex","BTCUSD",1726930336133,0.49035177,63307.0,63306.0,0.008]
["bitfinex","BTCUSD",1726930336344,0.37187018,63307.0,63306.0,0.008]
["bitfinex","BTCUSD",1726930336559,0.68779018,63307.0,63306.0,0.008]
["bitfinex","BTCUSD",1726930337412,0.46661644,63307.0,63306.0,0.008]
["bitfinex","BTCUSD",1726930337623,0.28496772,63307.0,63304.0,0.157965]
["bitfinex","BTCUSD",1726930337830,0.12086906,63305.0,63299.0,0.23700239]
["bitfinex","BTCUSD",1726930338048,0.12086906,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726930339340,0.12086906,63305.0,63304.0,0.17961771]
["bitfinex","BTCUSD",1726930339785,0.04960574,63307.0,63304.0,0.17961771]
["bitfinex","BTCUSD",1726930339999,0.04960574,63307.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726930340218,0.04760574,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726930340438,0.00024112,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726930340658,0.00024112,63307.0,63306.0,0.1796167]
["bitfinex","BTCUSD",1726930341569,0.00124112,63307.0,63306.0,0.1796167]
["bitfinex","BTCUSD",1726930342002,0.00024112,63307.0,63306.0,0.1796167]
["bitfinex","BTCUSD",1726930342413,0.00024112,63307.0,63306.0,0.1816167]
["bitfinex","BTCUSD",1726930343485,0.00024112,63307.0,63306.0,0.1826167]
["bitfinex","BTCUSD",1726930344536,0.00024112,63307.0,63306.0,0.2056167]
["bitfinex","BTCUSD",1726930346445,0.00024112,63307.0,63306.0,0.3050167]
["bitfinex","BTCUSD",1726930347306,0.00024112,63307.0,63306.0,0.3040167]
["bitfinex","BTCUSD",1726930347721,0.00024112,63307.0,63306.0,0.3060167]
["bitfinex","BTCUSD",1726930348148,0.00024112,63307.0,63306.0,0.3100167]
["bitfinex","BTCUSD",1726930348599,0.00024112,63307.0,63306.0,0.3200167]
["bitfinex","BTCUSD",1726930348997,0.00024112,63307.0,63306.0,0.3100167]
["bitfinex","BTCUSD",1726930349218,0.00024112,63307.0,63306.0,0.3180167]
["bitfinex","BTCUSD",1726930349477,0.00024112,63307.0,63306.0,0.3100167]
["bitfinex","BTCUSD",1726930349946,0.00024112,63307.0,63306.0,0.3020167]
["bitfinex","BTCUSD",1726930350701,0.00024112,63307.0,63306.0,0.3090167]
["bitfinex","BTCUSD",1726930350919,0.00024112,63307.0,63306.0,0.3216687]
["bitfinex","BTCUSD",1726930351142,0.00024112,63307.0,63306.0,0.3146687]
["bitfinex","BTCUSD",1726930351382,0.00024112,63307.0,63306.0,0.3236687]
["bitfinex","BTCUSD",1726930358256,0.00024112,63307.0,63306.0,0.48672237]
["bitfinex","BTCUSD",1726930358471,0.00024112,63307.0,63306.0,0.47772237]
["bitfinex","BTCUSD",1726930358698,0.00024112,63307.0,63306.0,0.46672237]
["bitfinex","BTCUSD",1726930359123,0.00024112,63307.0,63306.0,0.47972237]
["bitfinex","BTCUSD",1726930359346,0.00024112,63307.0,63306.0,0.46672237]
["bitfinex","BTCUSD",1726930359774,0.00024112,63307.0,63306.0,0.49172237]
["bitfinex","BTCUSD",1726930360408,0.00024112,63307.0,63306.0,0.48072237]
["bitfinex","BTCUSD",1726930360854,0.00024112,63307.0,63306.0,0.49472237]
["bitfinex","BTCUSD",1726930361082,0.00024112,63307.0,63306.0,0.48072237]
["bitfinex","BTCUSD",1726930361306,0.00024112,63307.0,63306.0,0.49472237]
["bitfinex","BTCUSD",1726930364624,0.11728032,63319.0,63306.0,0.33676037]
["bitfinex","BTCUSD",1726930364846,0.04733541,63320.0,63306.0,0.33676037]
["bitfinex","BTCUSD",1726930364847,0.12086906,63317.0,63308.0,0.023]
["bitfinex","BTCUSD",1726930365081,0.12086906,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726930365302,0.12086906,63317.0,63316.0,0.17955471]
["bitfinex","BTCUSD",1726930367234,0.12086906,63317.0,63316.0,0.18355471]
["bitfinex","BTCUSD",1726930368431,0.12086906,63317.0,63316.0,0.18855471]
["bitfinex","BTCUSD",1726930371018,0.22086906,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930371471,0.1,63320.0,63319.0,0.17953856]
["bitfinex","BTCUSD",1726930371703,0.22076906,63320.0,63319.0,0.17953856]
["bitfinex","BTCUSD",1726930372199,0.22036906,63320.0,63319.0,0.17953856]
["bitfinex","BTCUSD",1726930372420,0.21986906,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930372864,0.21976906,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930373076,0.21926906,63320.0,63319.0,0.15993]
["bitfinex","BTCUSD",1726930373289,0.21896906,63320.0,63319.0,0.15993]
["bitfinex","BTCUSD",1726930373527,0.21886906,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930373760,0.21876906,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930373995,0.21846906,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930374204,0.12076906,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930374633,0.12066906,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930374834,0.12149506,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930375050,0.12149506,63320.0,63319.0,0.15993]
["bitfinex","BTCUSD",1726930375510,0.12149506,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930377488,0.000826,63320.0,63319.0,0.15993]
["bitfinex","BTCUSD",1726930377703,0.12169506,63320.0,63319.0,0.15993]
["bitfinex","BTCUSD",1726930380341,0.12169506,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930380582,0.12169506,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930380788,0.12169506,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930381000,0.12169506,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930381454,0.12169506,63320.0,63319.0,0.18153856]
["bitfinex","BTCUSD",1726930381686,0.12169506,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930383270,0.16901962,63320.0,63319.0,0.18053856]
["bitfinex","BTCUSD",1726930383521,0.16901962,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930384424,0.12169506,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930384893,0.16901962,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930386212,0.12169506,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930386653,0.19268191,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930386904,0.12169506,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930387374,0.19268191,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930387789,0.19268191,63320.0,63319.0,0.001]
["bitfinex","BTCUSD",1726930387997,0.19268191,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930387998,0.30974419,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930388227,0.21509506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930388433,0.21509506,63320.0,63319.0,0.15893]
["bitfinex","BTCUSD",1726930388674,0.30985445,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930389323,0.21509506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930389781,0.21609506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930389989,0.31086742,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930391063,0.30986742,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930391725,0.21509506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930392356,0.30986742,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930392576,0.21509506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930394136,0.094226,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930394328,0.21509506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930395406,0.19278572,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930395893,0.21648223,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930396547,0.12169506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930396793,0.21648223,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930397018,0.12169506,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726930399894,0.21648561,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930400355,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930401246,0.21648561,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930401691,0.09561655,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930401910,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930403955,0.19279309,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930404647,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930405093,0.12169506,63320.0,63319.0,0.160582]
["bitfinex","BTCUSD",1726930405753,0.19279455,63320.0,63319.0,0.160582]
["bitfinex","BTCUSD",1726930405964,0.19279455,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930406199,0.12169506,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930406633,0.19279553,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930406871,0.12169506,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930407093,0.19279517,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930407339,0.12169506,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930407975,0.19279654,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930408202,0.12169506,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930410635,0.12169506,63320.0,63319.0,0.161582]
["bitfinex","BTCUSD",1726930411086,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930411363,0.12169506,63320.0,63319.0,0.160582]
["bitfinex","BTCUSD",1726930411600,0.19279975,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930411826,0.12169506,63320.0,63319.0,0.791302]
["bitfinex","BTCUSD",1726930412071,0.12169506,63320.0,63319.0,0.794302]
["bitfinex","BTCUSD",1726930412072,0.16909585,63320.0,63319.0,0.794302]
["bitfinex","BTCUSD",1726930412313,0.19279975,63320.0,63319.0,0.794302]
["bitfinex","BTCUSD",1726930412545,0.12169506,63320.0,63319.0,0.794302]
["bitfinex","BTCUSD",1726930414618,0.16909296,63320.0,63319.0,0.793302]
["bitfinex","BTCUSD",1726930414848,0.16909287,63320.0,63319.0,0.791302]
["bitfinex","BTCUSD",1726930415079,0.12169506,63320.0,63319.0,0.793302]
["bitfinex","BTCUSD",1726930415339,0.12169506,63320.0,63319.0,0.797302]
["bitfinex","BTCUSD",1726930415565,0.12169506,63320.0,63319.0,0.795302]
["bitfinex","BTCUSD",1726930415802,0.16909211,63320.0,63319.0,0.797302]
["bitfinex","BTCUSD",1726930416029,0.16909211,63320.0,63319.0,0.793302]
["bitfinex","BTCUSD",1726930416544,0.16909211,63320.0,63319.0,0.797302]
["bitfinex","BTCUSD",1726930417264,0.16909211,63320.0,63319.0,0.795302]
["bitfinex","BTCUSD",1726930417777,0.12169506,63320.0,63319.0,0.795302]
["bitfinex","BTCUSD",1726930418007,0.12169506,63320.0,63319.0,0.791302]
["bitfinex","BTCUSD",1726930418228,0.12169506,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930418229,0.16909211,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930418480,0.12169506,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930418712,0.16909211,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930418929,0.12169506,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930419619,0.16909211,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930419834,0.12169506,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930420322,0.16909211,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930420739,0.19279975,63320.0,63319.0,0.799302]
["bitfinex","BTCUSD",1726930420951,0.12169506,63320.0,63319.0,0.483442]
["bitfinex","BTCUSD",1726930421174,0.19279975,63320.0,63319.0,0.483442]
["bitfinex","BTCUSD",1726930421387,0.12169506,63320.0,63319.0,0.483442]
["bitfinex","BTCUSD",1726930421869,0.12169506,63320.0,63319.0,0.480442]
["bitfinex","BTCUSD",1726930422525,0.12169506,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930422946,0.21648561,63320.0,63319.0,0.476442]
["bitfinex","BTCUSD",1726930423160,0.21648561,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930423599,0.21648561,63320.0,63319.0,0.477442]
["bitfinex","BTCUSD",1726930423835,0.12169506,63320.0,63319.0,0.477442]
["bitfinex","BTCUSD",1726930424471,0.19278315,63320.0,63319.0,0.478442]
["bitfinex","BTCUSD",1726930425142,0.19278315,63320.0,63319.0,0.162582]
["bitfinex","BTCUSD",1726930425354,0.19278315,63320.0,63319.0,0.478442]
["bitfinex","BTCUSD",1726930426201,0.19278315,63320.0,63319.0,0.476442]
["bitfinex","BTCUSD",1726930426684,0.19378315,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930426899,0.19278315,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930428782,0.19278319,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930434420,0.19278319,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930434646,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930437213,0.12169506,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930439339,0.19279161,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930440162,0.12169506,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930444096,0.000826,63320.0,63319.0,0.791302]
["bitfinex","BTCUSD",1726930444313,0.12169506,63320.0,63319.0,0.791302]
["bitfinex","BTCUSD",1726930444752,0.16909228,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930444964,0.12169506,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930448342,0.12169506,63320.0,63319.0,0.476442]
["bitfinex","BTCUSD",1726930449744,0.16909297,63320.0,63319.0,0.475442]
["bitfinex","BTCUSD",1726930450150,0.16909297,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930450351,0.1690929,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930450605,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930450824,0.16909275,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930451462,0.16909259,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930451645,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930451883,0.16909263,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930452084,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930452516,0.16909258,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930452756,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930453681,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930454355,0.19279182,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930454581,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930455695,0.12169506,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930456147,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930456148,0.16909377,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930456371,0.16909377,63320.0,63319.0,0.81492168]
["bitfinex","BTCUSD",1726930456593,0.16909377,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930456811,0.12169506,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930457069,0.16909346,63320.0,63319.0,0.81492168]
["bitfinex","BTCUSD",1726930457305,0.16909346,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930457467,0.16909346,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930458879,0.16909346,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930459265,0.16909346,63320.0,63319.0,0.81392168]
["bitfinex","BTCUSD",1726930459583,0.16909346,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930459784,0.16909346,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930460008,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930460853,0.16909346,63320.0,63319.0,0.81492168]
["bitfinex","BTCUSD",1726930461405,0.12169506,63320.0,63319.0,0.81492168]
["bitfinex","BTCUSD",1726930461620,0.16909036,63320.0,63319.0,0.81492168]
["bitfinex","BTCUSD",1726930461847,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930462078,0.12169506,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930462283,0.000826,63320.0,63319.0,0.82092168]
["bitfinex","BTCUSD",1726930464943,0.0482213,63320.0,63319.0,0.82092168]
["bitfinex","BTCUSD",1726930465162,0.000826,63320.0,63319.0,0.82092168]
["bitfinex","BTCUSD",1726930465377,0.12169506,63320.0,63319.0,0.82092168]
["bitfinex","BTCUSD",1726930468670,0.12169506,63320.0,63319.0,0.81792168]
["bitfinex","BTCUSD",1726930468885,0.12169506,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930469149,0.12169506,63320.0,63319.0,0.82192168]
["bitfinex","BTCUSD",1726930469346,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930469769,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930470444,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930470859,0.12169506,63320.0,63319.0,0.81792168]
["bitfinex","BTCUSD",1726930471927,0.12169506,63320.0,63319.0,0.82092168]
["bitfinex","BTCUSD",1726930472156,0.12169506,63320.0,63319.0,0.81592168]
["bitfinex","BTCUSD",1726930472373,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930472624,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930473147,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930476508,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930476736,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930476978,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930477213,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930478189,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930478422,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930478661,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930478913,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930479156,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930482835,0.16909197,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930483548,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930483755,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930483977,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930484446,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930484855,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930485504,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930485717,0.12169506,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930485966,0.16909197,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930486390,0.16909197,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930486591,0.16909197,63320.0,63319.0,0.81992168]
["bitfinex","BTCUSD",1726930486802,0.12169506,63320.0,63319.0,0.81992168]
["bitfinex","BTCUSD",1726930487028,0.12169506,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930487245,0.12169506,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930487650,0.12169506,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930488584,0.12169506,63320.0,63319.0,0.81792168]
["bitfinex","BTCUSD",1726930488813,0.12169506,63320.0,63319.0,0.81992168]
["bitfinex","BTCUSD",1726930489063,0.12169506,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930489282,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930489475,0.16909197,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930489923,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930490136,0.12169506,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930490571,0.12169506,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930490785,0.16909197,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930491003,0.16909197,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930491228,0.16909197,63320.0,63319.0,0.81792168]
["bitfinex","BTCUSD",1726930491904,0.16909197,63320.0,63319.0,0.82392168]
["bitfinex","BTCUSD",1726930492154,0.16909197,63320.0,63319.0,0.81792168]
["bitfinex","BTCUSD",1726930492399,0.16909197,63320.0,63319.0,0.82492168]
["bitfinex","BTCUSD",1726930492619,0.16909197,63320.0,63319.0,0.81292168]
["bitfinex","BTCUSD",1726930492837,0.16909197,63320.0,63319.0,0.81692168]
["bitfinex","BTCUSD",1726930493047,0.16909197,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930494165,0.16909197,63320.0,63319.0,0.81892168]
["bitfinex","BTCUSD",1726930494406,0.16909197,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930495548,0.12169506,63320.0,63319.0,0.82292168]
["bitfinex","BTCUSD",1726930496630,0.12169506,63320.0,63319.0,0.50706168]
["bitfinex","BTCUSD",1726930497702,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930498153,0.12169506,63320.0,63319.0,0.50406168]
["bitfinex","BTCUSD",1726930498378,0.12169506,63320.0,63319.0,0.49806168]
["bitfinex","BTCUSD",1726930498604,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930499142,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930500440,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930500923,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930503408,0.16910188,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930506207,0.16910144,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930509594,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930513704,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930513960,0.16910035,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930514226,0.16910035,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930514662,0.16909998,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930514888,0.16909998,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930516157,0.12169506,63320.0,63319.0,0.50006168]
["bitfinex","BTCUSD",1726930516827,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930517282,0.16910057,63320.0,63319.0,0.50106168]
["bitfinex","BTCUSD",1726930518494,0.16910057,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930518735,0.16910057,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930519636,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930520080,0.16910198,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930520502,0.16910186,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930520764,0.16910177,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930521008,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930522963,0.16910277,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930524063,0.16910354,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930524504,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930524736,0.1928045,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930524957,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930525169,0.1928045,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930525382,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930525592,0.1928045,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930525812,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930526769,0.21651506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930527001,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930527220,0.19281277,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930529213,0.16910398,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930529695,0.19281277,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930531215,0.12169506,63320.0,63319.0,0.50306168]
["bitfinex","BTCUSD",1726930532554,0.12169506,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930533014,0.19280799,63320.0,63319.0,0.49906168]
["bitfinex","BTCUSD",1726930533486,0.19380799,63320.0,63319.0,0.49706168]
["bitfinex","BTCUSD",1726930534621,0.19380799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930534837,0.19280799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930535266,0.12169506,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930535484,0.19280799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930537647,0.19280799,63320.0,63319.0,0.02327168]
["bitfinex","BTCUSD",1726930538793,0.19280799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930539719,0.18780799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930539937,0.19198199,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930540400,0.19280799,63320.0,63319.0,0.18120168]
["bitfinex","BTCUSD",1726930542534,0.39814362,63320.0,63319.0,0.02327168]
["bitfinex","BTCUSD",1726930542751,0.91133206,63320.0,63319.0,0.02327168]
["bitfinex","BTCUSD",1726930542965,0.790463,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930543196,0.91133206,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930543930,0.158753,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930544133,0.71397013,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930544346,0.59547706,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930544567,0.59547706,63320.0,63319.0,0.002652]
["bitfinex","BTCUSD",1726930544568,0.71397013,63320.0,63319.0,0.002652]
["bitfinex","BTCUSD",1726930544811,0.71397013,63320.0,63319.0,0.02449541]
["bitfinex","BTCUSD",1726930545041,0.11931907,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726930545276,0.19278438,63320.0,63319.0,0.18142541]
["bitfinex","BTCUSD",1726930545493,0.12169506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930546448,0.12269506,63320.0,63319.0,0.159582]
["bitfinex","BTCUSD",1726930546680,0.12169506,63320.0,63319.0,0.18141842]
["bitfinex","BTCUSD",1726930547332,0.12169506,63320.0,63319.0,0.18341842]
["bitfinex","BTCUSD",1726930547775,0.12169506,63320.0,63319.0,0.18141842]
["bitfinex","BTCUSD",1726930547996,0.12169506,63320.0,63319.0,0.18841842]
["bitfinex","BTCUSD",1726930548237,0.12169506,63320.0,63319.0,0.18441842]
["bitfinex","BTCUSD",1726930548677,0.12169506,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930554911,0.11669506,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930556847,0.16408679,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930557082,0.11669506,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930559278,0.16408679,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930559506,0.11669506,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930563621,0.11752106,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930565966,0.000826,63320.0,63319.0,0.18941842]
["bitfinex","BTCUSD",1726930566899,0.000826,63320.0,63319.0,0.18641842]
["bitfinex","BTCUSD",1726930567357,0.000826,63320.0,63319.0,0.19141842]
["bitfinex","BTCUSD",1726930567808,0.000826,63320.0,63319.0,0.18641842]
["bitfinex","BTCUSD",1726930568279,0.000826,63320.0,63319.0,0.19341842]
["bitfinex","BTCUSD",1726930568540,0.000826,63320.0,63319.0,0.18141842]
["bitfinex","BTCUSD",1726930568814,0.000826,63320.0,63319.0,0.18641842]
["bitfinex","BTCUSD",1726930569060,0.000826,63320.0,63319.0,0.19341842]
["bitfinex","BTCUSD",1726930570434,0.000826,63320.0,63319.0,0.28641842]
["bitfinex","BTCUSD",1726930571343,0.000826,63320.0,63319.0,0.28141842]
["bitfinex","BTCUSD",1726930571772,0.000826,63320.0,63319.0,0.28341842]
["bitfinex","BTCUSD",1726930571988,0.000826,63320.0,63319.0,0.29441842]
["bitfinex","BTCUSD",1726930572418,0.000826,63320.0,63319.0,0.28341842]
["bitfinex","BTCUSD",1726930573090,0.000826,63320.0,63319.0,0.29641842]
["bitfinex","BTCUSD",1726930573335,0.000826,63320.0,63319.0,0.28741842]
["bitfinex","BTCUSD",1726930573761,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930579874,0.000826,63320.0,63319.0,0.28641842]
["bitfinex","BTCUSD",1726930580097,0.000826,63320.0,63319.0,0.27441842]
["bitfinex","BTCUSD",1726930580348,0.000826,63320.0,63319.0,0.28641842]
["bitfinex","BTCUSD",1726930580852,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930583149,0.000826,63320.0,63319.0,0.27441842]
["bitfinex","BTCUSD",1726930583368,0.000826,63320.0,63319.0,0.28741842]
["bitfinex","BTCUSD",1726930583603,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930589265,0.000826,63320.0,63319.0,0.28641842]
["bitfinex","BTCUSD",1726930589484,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930589699,0.000826,63320.0,63319.0,0.28741842]
["bitfinex","BTCUSD",1726930589923,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930590608,0.000826,63320.0,63319.0,0.28741842]
["bitfinex","BTCUSD",1726930590821,0.000826,63320.0,63319.0,0.27441842]
["bitfinex","BTCUSD",1726930591067,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930591474,0.000826,63320.0,63319.0,0.28741842]
["bitfinex","BTCUSD",1726930592980,0.000826,63320.0,63319.0,0.28641842]
["bitfinex","BTCUSD",1726930593204,0.000826,63320.0,63319.0,0.29941842]
["bitfinex","BTCUSD",1726930594523,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930597806,0.000826,63320.0,63319.0,0.45047209]
["bitfinex","BTCUSD",1726930598018,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930599895,0.000826,63320.0,63319.0,0.44947209]
["bitfinex","BTCUSD",1726930600131,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930606199,0.000826,63320.0,63319.0,0.43747209]
["bitfinex","BTCUSD",1726930606661,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930608016,0.000826,63320.0,63319.0,0.45047209]
["bitfinex","BTCUSD",1726930608234,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930609732,0.000826,63320.0,63319.0,0.44947209]
["bitfinex","BTCUSD",1726930610202,0.000826,63320.0,63319.0,0.46247209]
["bitfinex","BTCUSD",1726930620606,0.000826,63320.0,63319.0,0.20641842]
["bitfinex","BTCUSD",1726930620607,0.12169506,63320.0,63319.0,0.20641842]
["bitfinex","BTCUSD",1726930621887,0.16909614,63320.0,63319.0,0.20641842]
["bitfinex","BTCUSD",1726930622090,0.12169506,63320.0,63319.0,0.20641842]
["bitfinex","BTCUSD",1726930623354,0.000826,63320.0,63319.0,0.20641842]
["bitfinex","BTCUSD",1726930629540,0.000826,63320.0,63319.0,0.36947209]
["bitfinex","BTCUSD",1726930630595,0.000826,63320.0,63319.0,0.35747209]
["bitfinex","BTCUSD",1726930631026,0.000826,63320.0,63319.0,0.35647209]
["bitfinex","BTCUSD",1726930631440,0.000826,63320.0,63319.0,0.35747209]
["bitfinex","BTCUSD",1726930631613,0.000826,63320.0,63319.0,0.34447209]
["bitfinex","BTCUSD",1726930632932,0.000826,63320.0,63319.0,0.35647209]
["bitfinex","BTCUSD",1726930633143,0.000826,63320.0,63319.0,0.36947209]
["bitfinex","BTCUSD",1726930633404,0.000826,63320.0,63319.0,0.34447209]
["bitfinex","BTCUSD",1726930633749,0.000826,63320.0,63319.0,0.37147209]
["bitfinex","BTCUSD",1726930634233,0.000826,63320.0,63319.0,0.35747209]
["bitfinex","BTCUSD",1726930634797,0.000826,63320.0,63319.0,0.34447209]
["bitfinex","BTCUSD",1726930634995,0.000826,63320.0,63319.0,0.35847209]
["bitfinex","BTCUSD",1726930636575,0.000826,63320.0,63319.0,0.35647209]
["bitfinex","BTCUSD",1726930636754,0.000826,63320.0,63319.0,0.37047209]
["bitfinex","BTCUSD",1726930636979,0.000826,63320.0,63319.0,0.35847209]
["bitfinex","BTCUSD",1726930637399,0.000826,63320.0,63319.0,0.37147209]
["bitfinex","BTCUSD",1726930637611,0.000826,63320.0,63319.0,0.35747209]
["bitfinex","BTCUSD",1726930638090,0.000826,63320.0,63319.0,0.43737209]
["bitfinex","BTCUSD",1726930638329,0.000826,63320.0,63319.0,0.44937209]
["bitfinex","BTCUSD",1726930638551,0.0001,63329.0,63328.0,0.47307706]
["bitfinex","BTCUSD",1726930638778,0.0001,63329.0,63328.0,0.58600932]
["bitfinex","BTCUSD",1726930638981,0.0001,63329.0,63328.0,0.39112871]
["bitfinex","BTCUSD",1726930639213,0.0001,63329.0,63328.0,0.36547069]
["bitfinex","BTCUSD",1726930639424,0.0001,63329.0,63328.0,0.45917069]
["bitfinex","BTCUSD",1726930639887,0.0001,63329.0,63328.0,0.50630647]
["bitfinex","BTCUSD",1726930640105,0.0001,63329.0,63328.0,0.50630599]
["bitfinex","BTCUSD",1726930640317,0.0001,63329.0,63328.0,0.45917069]
["bitfinex","BTCUSD",1726930641010,0.0001,63329.0,63328.0,0.46017069]
["bitfinex","BTCUSD",1726930641250,0.0001,63329.0,63328.0,0.47417069]
["bitfinex","BTCUSD",1726930641488,0.0001,63329.0,63328.0,0.45917069]
["bitfinex","BTCUSD",1726930641716,0.0001,63329.0,63328.0,0.46017069]
["bitfinex","BTCUSD",1726930643142,0.0001,63329.0,63328.0,0.45917069]
["bitfinex","BTCUSD",1726930643399,0.0001,63329.0,63328.0,0.48717069]
["bitfinex","BTCUSD",1726930643850,0.0001,63329.0,63328.0,0.47317069]
["bitfinex","BTCUSD",1726930644317,0.000926,63329.0,63328.0,0.48717069]
["bitfinex","BTCUSD",1726930647176,0.000926,63329.0,63328.0,0.48699433]
["bitfinex","BTCUSD",1726930648887,0.000926,63329.0,63328.0,0.39329433]
["bitfinex","BTCUSD",1726930652837,0.000926,63329.0,63328.0,0.37029433]
["bitfinex","BTCUSD",1726930667638,0.000926,63329.0,63328.0,0.37194633]
["bitfinex","BTCUSD",1726930676391,0.000926,63329.0,63328.0,0.20889266]
["bitfinex","BTCUSD",1726930681793,0.000926,63329.0,63328.0,0.18089266]
["bitfinex","BTCUSD",1726930682012,0.000926,63329.0,63328.0,0.19489266]
["bitfinex","BTCUSD",1726930682220,0.000926,63329.0,63328.0,0.20889266]
["bitfinex","BTCUSD",1726930682646,0.000926,63329.0,63328.0,0.19489266]
["bitfinex","BTCUSD",1726930683313,0.000926,63329.0,63328.0,0.18089266]
["bitfinex","BTCUSD",1726930683723,0.000926,63329.0,63328.0,0.19089266]
["bitfinex","BTCUSD",1726930683936,0.000926,63329.0,63328.0,0.18089266]
["bitfinex","BTCUSD",1726930684147,0.000926,63329.0,63328.0,0.18989266]
["bitfinex","BTCUSD",1726930684355,0.000926,63329.0,63328.0,0.19989266]
["bitfinex","BTCUSD",1726930686148,0.000926,63329.0,63328.0,0.51570866]
["bitfinex","BTCUSD",1726930686864,0.415937,63329.0,63328.0,0.04216102]
["bitfinex","BTCUSD",1726930687084,0.649742,63329.0,63328.0,0.04216102]
["bitfinex","BTCUSD",1726930687288,0.72071778,63329.0,63328.0,0.020652]
["bitfinex","BTCUSD",1726930687495,0.649742,63329.0,63328.0,0.020652]
["bitfinex","BTCUSD",1726930687704,0.72072923,63329.0,63328.0,0.04212901]
["bitfinex","BTCUSD",1726930687908,0.72072923,63329.0,63328.0,0.011652]
["bitfinex","BTCUSD",1726930688113,0.72072923,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726930688528,0.650742,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726930688728,0.649742,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930688931,0.650742,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930689136,0.651742,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930689552,0.967553,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930690439,0.969553,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930692214,1.44841767,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930692419,1.13260667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930693441,1.13060667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930693654,1.44641767,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930694078,1.13260667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930697159,1.44841767,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930698103,1.13260667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930698643,1.44841767,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930698855,1.13260667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930699294,1.44841767,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930699944,1.13260667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930700615,1.13060667,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930702545,1.22522889,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930704047,1.34609795,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930705608,1.34509795,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930706016,1.34709795,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930706427,1.22422889,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930706625,1.34509795,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930706833,1.25247573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930707277,1.17457573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930707660,1.2208485,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930707849,1.17557573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930708180,1.17757573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930708601,1.17557573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930709431,1.17757573,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930709654,0.162831,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930709877,0.12579506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930710084,0.28370006,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930710516,0.59951106,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930710731,0.59551106,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930711167,0.28370006,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930711372,0.28170006,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930711578,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930712011,0.59751106,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930712244,0.59951106,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930712456,0.59551106,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930712888,0.59751106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930713363,0.59551106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930713605,0.59751106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930714087,0.28070006,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930714331,0.28070006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930714573,0.28270006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930714804,0.12479506,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930715044,0.12479506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930715523,0.12479506,63329.0,63328.0,0.02348625]
["bitfinex","BTCUSD",1726930715760,0.12179506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930716258,0.12379506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930716493,0.28170006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930716737,0.64277779,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930716978,0.59651106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930717215,0.66845164,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930717465,0.59751106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930717922,0.59551106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930718380,0.59651106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930719049,0.59551106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930719696,0.59751106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930720151,0.66645164,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930720599,0.66845164,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930721024,1.07786264,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930721238,0.7836985,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930721443,0.66482944,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930721671,0.7856985,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930721887,0.7866985,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930723000,0.69211106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930724277,0.7866985,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930727100,0.76309295,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930727310,0.69211106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930728572,0.78676353,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930729458,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930730430,0.71682664,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930730899,0.71690123,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930731139,0.71690041,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930731608,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930731859,0.28270006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930732101,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930732366,1.03274727,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930732623,0.69781106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930732865,0.38200006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930733110,0.8162586,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930733572,0.69781106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930733868,0.81625903,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930736216,0.69781106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930736453,0.81625903,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930736693,0.71695903,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930736929,0.69326884,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930737421,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930737652,0.69326656,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930737904,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930738124,0.71695865,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930738347,0.71695951,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930738960,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930739167,0.69326761,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930739396,0.71695951,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930740011,0.69326752,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930740219,0.59851106,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930741353,0.71695929,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930742032,0.40114829,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930742436,0.24324329,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930743048,0.40114829,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930743887,0.28270006,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930744094,0.24324329,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930744318,0.21955473,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930744545,0.21955473,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930744756,0.12479506,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930744964,0.12479506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930746243,0.19586126,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930746460,0.21955055,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930746699,0.12479506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930746965,0.21955042,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930747208,0.12479506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930747445,0.12479506,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930747675,0.12479506,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930747676,0.21955042,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930748138,0.21955042,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930749663,0.21955042,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930749893,0.19586197,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930750144,0.12479506,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930750378,0.21955042,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930751120,0.12479506,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930751806,0.12479506,63329.0,63328.0,0.15956]
["bitfinex","BTCUSD",1726930752042,0.21955042,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930752501,0.21955042,63329.0,63328.0,0.791192]
["bitfinex","BTCUSD",1726930752741,0.1958614,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930753467,0.07499234,63329.0,63328.0,0.791192]
["bitfinex","BTCUSD",1726930753705,0.1958614,63329.0,63328.0,0.791192]
["bitfinex","BTCUSD",1726930754437,0.12479506,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930754722,0.12379506,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930754931,0.12179506,63329.0,63328.0,0.475376]
["bitfinex","BTCUSD",1726930755145,0.12179506,63329.0,63328.0,0.478376]
["bitfinex","BTCUSD",1726930755357,0.12179506,63329.0,63328.0,0.480376]
["bitfinex","BTCUSD",1726930755577,0.000926,63329.0,63328.0,0.579176]
["bitfinex","BTCUSD",1726930759802,0.01719511,63329.0,63328.0,0.579176]
["bitfinex","BTCUSD",1726930762212,0.01718685,63329.0,63328.0,0.579176]
["bitfinex","BTCUSD",1726930763041,0.000926,63329.0,63328.0,0.56247]
["bitfinex","BTCUSD",1726930765055,0.01721046,63329.0,63328.0,0.56247]
["bitfinex","BTCUSD",1726930765894,0.000926,63329.0,63328.0,0.56247]
["bitfinex","BTCUSD",1726930766313,0.000926,63329.0,63328.0,0.79942367]
["bitfinex","BTCUSD",1726930766731,0.000926,63329.0,63328.0,0.81042367]
["bitfinex","BTCUSD",1726930766983,0.000926,63329.0,63328.0,0.80842367]
["bitfinex","BTCUSD",1726930767715,0.0031014,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726930767930,0.0031014,63330.0,63329.0,0.42331628]
["bitfinex","BTCUSD",1726930768136,0.0031014,63330.0,63329.0,0.42015867]
["bitfinex","BTCUSD",1726930768378,0.0031014,63330.0,63329.0,0.44315867]
["bitfinex","BTCUSD",1726930768853,0.0031014,63330.0,63329.0,0.45715867]
["bitfinex","BTCUSD",1726930769063,0.0031014,63330.0,63329.0,0.44315867]
["bitfinex","BTCUSD",1726930769488,0.0031014,63330.0,63329.0,0.47115867]
["bitfinex","BTCUSD",1726930769712,0.0031014,63330.0,63329.0,0.57802773]
["bitfinex","BTCUSD",1726930769917,0.0031014,63330.0,63329.0,0.56402773]
["bitfinex","BTCUSD",1726930770590,0.0031014,63330.0,63329.0,0.64292773]
["bitfinex","BTCUSD",1726930770808,0.23690507,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726930771013,0.13734312,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726930771221,0.01647406,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726930771432,0.13734312,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726930771642,0.01656164,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726930772789,0.12086906,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726930773043,0.0006,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930773265,0.0171921,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930774719,0.0171921,63364.0,63359.0,0.004]
["bitfinex","BTCUSD",1726930774935,0.12086906,63360.0,63359.0,0.004]
["bitfinex","BTCUSD",1726930775136,0.13746116,63360.0,63359.0,0.16183]
["bitfinex","BTCUSD",1726930775350,0.0006,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930775557,0.0006,63364.0,63363.0,0.15882]
["bitfinex","BTCUSD",1726930775775,0.0171863,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930776187,0.0171863,63364.0,63363.0,0.17840054]
["bitfinex","BTCUSD",1726930776396,0.0171863,63364.0,63363.0,0.02058054]
["bitfinex","BTCUSD",1726930776805,0.0171863,63364.0,63359.0,0.01]
["bitfinex","BTCUSD",1726930777007,0.12146906,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930777219,0.01716705,63364.0,63363.0,0.42007367]
["bitfinex","BTCUSD",1726930777427,0.0006,63364.0,63363.0,0.44065421]
["bitfinex","BTCUSD",1726930777834,0.0006,63364.0,63363.0,0.27960054]
["bitfinex","BTCUSD",1726930777955,0.0006,63364.0,63363.0,0.27860054]
["bitfinex","BTCUSD",1726930777956,0.01715737,63364.0,63363.0,0.27860054]
["bitfinex","BTCUSD",1726930778160,0.01715737,63364.0,63363.0,0.44165421]
["bitfinex","BTCUSD",1726930778376,0.0006,63364.0,63363.0,0.44265421]
["bitfinex","BTCUSD",1726930778588,0.0006,63364.0,63363.0,0.44065421]
["bitfinex","BTCUSD",1726930778806,0.0006,63364.0,63363.0,0.44165421]
["bitfinex","BTCUSD",1726930779015,0.0006,63364.0,63363.0,0.44265421]
["bitfinex","BTCUSD",1726930779237,0.0006,63364.0,63363.0,0.44065421]
["bitfinex","BTCUSD",1726930779690,0.0006,63364.0,63363.0,0.44665421]
["bitfinex","BTCUSD",1726930781220,0.0006,63364.0,63363.0,0.44065421]
["bitfinex","BTCUSD",1726930781436,0.0006,63364.0,63363.0,0.44865421]
["bitfinex","BTCUSD",1726930781861,0.0006,63364.0,63363.0,0.44065421]
["bitfinex","BTCUSD",1726930782074,0.0006,63364.0,63363.0,0.44165421]
["bitfinex","BTCUSD",1726930782491,0.0006,63364.0,63363.0,0.44665421]
["bitfinex","BTCUSD",1726930782917,0.0006,63364.0,63363.0,0.45465421]
["bitfinex","BTCUSD",1726930783330,0.0006,63364.0,63363.0,0.44665421]
["bitfinex","BTCUSD",1726930783553,0.0006,63364.0,63363.0,0.45365421]
["bitfinex","BTCUSD",1726930783989,0.0006,63364.0,63363.0,0.44765421]
["bitfinex","BTCUSD",1726930784450,0.0006,63364.0,63363.0,0.45265421]
["bitfinex","BTCUSD",1726930784856,0.0006,63364.0,63363.0,0.44765421]
["bitfinex","BTCUSD",1726930785092,0.0006,63364.0,63363.0,0.45265421]
["bitfinex","BTCUSD",1726930785554,0.0006,63364.0,63363.0,0.44565421]
["bitfinex","BTCUSD",1726930785762,0.0006,63364.0,63363.0,0.45365421]
["bitfinex","BTCUSD",1726930785971,0.0006,63364.0,63363.0,0.44565421]
["bitfinex","BTCUSD",1726930786576,0.0006,63364.0,63363.0,0.45265421]
["bitfinex","BTCUSD",1726930787220,0.001425,63364.0,63363.0,0.29483421]
["bitfinex","BTCUSD",1726930787431,0.001425,63364.0,63363.0,0.45265421]
["bitfinex","BTCUSD",1726930788306,0.01791268,63364.0,63363.0,0.45265421]
["bitfinex","BTCUSD",1726930790086,0.01791268,63364.0,63363.0,0.19040054]
["bitfinex","BTCUSD",1726930790528,0.01791268,63364.0,63363.0,0.19244791]
["bitfinex","BTCUSD",1726930790743,0.01791268,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930790958,0.001425,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930792531,0.01790067,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930793210,0.001425,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930793644,0.01794008,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930800217,0.01794487,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930804241,0.01796712,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930809170,0.01796712,63364.0,63363.0,0.53060158]
["bitfinex","BTCUSD",1726930809633,0.09686712,63364.0,63363.0,0.53060158]
["bitfinex","BTCUSD",1726930810118,0.09685566,63364.0,63363.0,0.53060158]
["bitfinex","BTCUSD",1726930812411,0.09685566,63364.0,63363.0,0.45470158]
["bitfinex","BTCUSD",1726930812645,0.09685566,63364.0,63363.0,0.35550158]
["bitfinex","BTCUSD",1726930812925,0.09685566,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930813166,0.25467366,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930813659,0.09685566,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930813911,0.25467366,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930814155,0.57030966,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930814421,0.25467366,63364.0,63363.0,0.03462791]
["bitfinex","BTCUSD",1726930814746,0.25467366,63364.0,63363.0,0.02962791]
["bitfinex","BTCUSD",1726930814812,0.25467366,63364.0,63363.0,0.02262791]
["bitfinex","BTCUSD",1726930815201,0.25467366,63364.0,63363.0,0.02362791]
["bitfinex","BTCUSD",1726930815622,0.25467366,63364.0,63363.0,0.02262791]
["bitfinex","BTCUSD",1726930815838,0.25567366,63364.0,63363.0,0.02262791]
["bitfinex","BTCUSD",1726930816734,0.57130966,63364.0,63363.0,0.02262791]
["bitfinex","BTCUSD",1726930817370,0.61859218,63364.0,63363.0,0.02262791]
["bitfinex","BTCUSD",1726930817594,0.157823,63362.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930817822,0.29522672,63361.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930818019,0.01653066,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930818233,0.01653066,63360.0,63359.0,0.02465]
["bitfinex","BTCUSD",1726930818942,0.01653066,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930819613,0.17435866,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930820051,0.94730597,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930820271,0.89997066,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930820486,0.99997066,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1726930820935,0.99997066,63360.0,63331.0,0.04713703]
["bitfinex","BTCUSD",1726930820936,0.0943,63359.0,63331.0,0.04713703]
["bitfinex","BTCUSD",1726930821382,0.0943,63359.0,63328.0,0.09592607]
["bitfinex","BTCUSD",1726930821383,0.20521166,63341.0,63340.0,0.23690507]
["bitfinex","BTCUSD",1726930821444,0.473626,63341.0,63340.0,0.23690507]
["bitfinex","BTCUSD",1726930821644,0.157875,63341.0,63340.0,0.23690507]
["bitfinex","BTCUSD",1726930821850,0.315751,63341.0,63332.0,0.26250486]
["bitfinex","BTCUSD",1726930822056,0.157882,63339.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726930822423,0.01660026,63338.0,63333.0,0.02443883]
["bitfinex","BTCUSD",1726930822609,0.01660026,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726930822783,0.01660026,63336.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726930822959,0.01660026,63335.0,63334.0,0.473677]
["bitfinex","BTCUSD",1726930823366,0.01660026,63335.0,63334.0,0.159543]
["bitfinex","BTCUSD",1726930823958,0.01660026,63335.0,63334.0,0.167543]
["bitfinex","BTCUSD",1726930824213,0.01660026,63335.0,63334.0,0.009652]
["bitfinex","BTCUSD",1726930824462,0.27874806,63340.0,63334.0,0.009652]
["bitfinex","BTCUSD",1726930824603,0.01652981,63339.0,63334.0,0.159544]
["bitfinex","BTCUSD",1726930824813,0.27874806,63340.0,63334.0,0.159544]
["bitfinex","BTCUSD",1726930824814,0.01653317,63338.0,63334.0,0.168544]
["bitfinex","BTCUSD",1726930825035,0.01653317,63337.0,63334.0,0.168544]
["bitfinex","BTCUSD",1726930825237,0.1943,63350.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930825238,0.15789,63335.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930825508,0.17442317,63335.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930825646,0.17442317,63335.0,63334.0,0.020652]
["bitfinex","BTCUSD",1726930825870,0.01653317,63335.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930826071,0.01653317,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726930826332,0.01653317,63335.0,63334.0,0.009652]
["bitfinex","BTCUSD",1726930826498,0.01653317,63335.0,63334.0,0.163545]
["bitfinex","BTCUSD",1726930826907,0.01653317,63335.0,63334.0,0.169545]
["bitfinex","BTCUSD",1726930827307,0.35714906,63339.0,63334.0,0.169545]
["bitfinex","BTCUSD",1726930827308,0.19926906,63339.0,63335.0,0.157888]
["bitfinex","BTCUSD",1726930827524,0.01660303,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930828296,0.1,63342.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930828520,0.1,63342.0,63335.0,0.31578]
["bitfinex","BTCUSD",1726930828521,0.1,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726930828871,0.0999,63346.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930828872,0.01660871,63341.0,63334.0,0.010652]
["bitfinex","BTCUSD",1726930829076,0.01660871,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726930829297,0.01660871,63339.0,63337.0,0.007]
["bitfinex","BTCUSD",1726930829503,0.01660871,63339.0,63334.0,0.001652]
["bitfinex","BTCUSD",1726930829504,0.01660871,63338.0,63336.0,0.157885]
["bitfinex","BTCUSD",1726930829708,0.157876,63341.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930829912,0.01662084,63340.0,63338.0,0.003]
["bitfinex","BTCUSD",1726930830159,0.01662084,63339.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930830379,0.01662084,63338.0,63337.0,0.161885]
["bitfinex","BTCUSD",1726930830996,0.01662084,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930831688,0.01662084,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1726930831902,0.20057023,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726930832107,0.01662084,63337.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726930832309,0.18394939,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930832541,0.2006312,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726930832742,0.01668181,63338.0,63337.0,0.479656]
["bitfinex","BTCUSD",1726930832965,0.01668181,63338.0,63337.0,0.795427]
["bitfinex","BTCUSD",1726930833191,0.1,63348.0,63337.0,0.344771]
["bitfinex","BTCUSD",1726930833429,0.01676496,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930833640,0.01676496,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930833867,0.01676496,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930834313,0.01676496,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930834535,0.01676496,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930834949,0.258858,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726930834950,0.01681374,63345.0,63344.0,0.475255]
["bitfinex","BTCUSD",1726930835176,0.01681374,63345.0,63344.0,0.159519]
["bitfinex","BTCUSD",1726930835412,0.01681374,63345.0,63344.0,0.475255]
["bitfinex","BTCUSD",1726930835619,0.01681374,63345.0,63344.0,1.29278067]
["bitfinex","BTCUSD",1726930835833,0.001,63347.0,63346.0,0.812315]
["bitfinex","BTCUSD",1726930836049,0.001,63347.0,63346.0,1.29109467]
["bitfinex","BTCUSD",1726930836697,0.4769,63361.0,63347.0,0.023]
["bitfinex","BTCUSD",1726930836920,0.080325,63364.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726930836921,0.01680343,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726930837146,0.01680343,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726930837567,0.080325,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930837785,0.12435826,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930838270,0.080325,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930838473,0.10742577,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726930838682,0.12436375,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930839355,0.12536375,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930839573,0.12436375,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1726930839818,0.12536375,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726930840248,0.12536375,63364.0,63363.0,0.791102]
["bitfinex","BTCUSD",1726930840666,0.09826298,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726930841103,0.09726298,63364.0,63363.0,0.790102]
["bitfinex","BTCUSD",1726930841537,0.09813569,63364.0,63363.0,1.105743]
["bitfinex","BTCUSD",1726930841755,0.09713569,63364.0,63363.0,1.105743]
["bitfinex","BTCUSD",1726930842212,0.09713569,63364.0,63363.0,0.794102]
["bitfinex","BTCUSD",1726930842442,0.09713569,63364.0,63363.0,0.793102]
["bitfinex","BTCUSD",1726930843180,0.09713569,63364.0,63363.0,0.795102]
["bitfinex","BTCUSD",1726930844104,0.09719442,63364.0,63363.0,0.795102]
["bitfinex","BTCUSD",1726930844671,0.09719442,63364.0,63363.0,0.006]
["bitfinex","BTCUSD",1726930844672,0.43896181,63364.0,63363.0,0.006]
["bitfinex","BTCUSD",1726930844896,0.75459781,63364.0,63363.0,0.006]
["bitfinex","BTCUSD",1726930845127,1.07023381,63364.0,63363.0,0.006]
["bitfinex","BTCUSD",1726930845353,1.07023381,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1726930845586,0.157835,63357.0,63356.0,0.23672935]
["bitfinex","BTCUSD",1726930845895,0.35865381,63357.0,63356.0,0.23672935]
["bitfinex","BTCUSD",1726930846128,0.35865381,63357.0,63351.0,0.315699]
["bitfinex","BTCUSD",1726930846129,0.20081881,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726930846361,0.20081881,63357.0,63352.0,0.315693]
["bitfinex","BTCUSD",1726930846362,0.01686942,63356.0,63352.0,0.315694]
["bitfinex","BTCUSD",1726930846593,0.01686942,63356.0,63353.0,0.31569]
["bitfinex","BTCUSD",1726930846844,0.01686942,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726930847746,0.01686942,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726930847953,0.01686942,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726930848169,0.01686942,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726930848370,0.01692361,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726930848758,0.01692361,63358.0,63357.0,0.473506]
["bitfinex","BTCUSD",1726930849399,0.01692361,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726930849812,0.01692361,63358.0,63357.0,0.473506]
["bitfinex","BTCUSD",1726930850021,0.01692361,63358.0,63357.0,0.789177]
["bitfinex","BTCUSD",1726930850455,0.000826,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726930850731,0.000826,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726930850943,0.01774883,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726930852239,0.01774883,63359.0,63352.0,0.023]
["bitfinex","BTCUSD",1726930852449,0.18394939,63356.0,63353.0,0.39457335]
["bitfinex","BTCUSD",1726930852661,0.18394939,63356.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726930853110,0.18394939,63356.0,63352.0,0.315693]
["bitfinex","BTCUSD",1726930853364,0.18394939,63356.0,63351.0,1.26272548]
["bitfinex","BTCUSD",1726930853365,0.000826,63359.0,63355.0,0.315681]
["bitfinex","BTCUSD",1726930853586,0.000826,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726930854035,0.01780338,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726930854903,0.01880338,63359.0,63358.0,0.80276114]
["bitfinex","BTCUSD",1726930855140,0.04496762,63359.0,63358.0,0.80276114]
["bitfinex","BTCUSD",1726930855381,0.04496762,63359.0,63358.0,0.80576114]
["bitfinex","BTCUSD",1726930855589,0.04496762,63359.0,63358.0,0.80276114]
["bitfinex","BTCUSD",1726930855797,0.04496762,63359.0,63358.0,0.48709514]
["bitfinex","BTCUSD",1726930856002,0.04496762,63359.0,63358.0,0.01359614]
["bitfinex","BTCUSD",1726930856206,0.04496762,63359.0,63358.0,0.17142914]
["bitfinex","BTCUSD",1726930856384,0.04496762,63359.0,63358.0,0.158833]
["bitfinex","BTCUSD",1726930856613,0.04496762,63359.0,63358.0,0.17244702]
["bitfinex","BTCUSD",1726930856614,0.01780338,63359.0,63358.0,0.17244702]
["bitfinex","BTCUSD",1726930856821,0.01780338,63359.0,63358.0,0.17144702]
["bitfinex","BTCUSD",1726930857026,0.01780338,63359.0,63358.0,0.17444702]
["bitfinex","BTCUSD",1726930857204,0.01780338,63359.0,63358.0,0.17144702]
["bitfinex","BTCUSD",1726930857878,0.01780338,63359.0,63358.0,0.48711302]
["bitfinex","BTCUSD",1726930858297,0.01780338,63359.0,63358.0,0.17144702]
["bitfinex","BTCUSD",1726930858719,0.01781022,63359.0,63358.0,0.17144702]
["bitfinex","BTCUSD",1726930860983,0.01781022,63359.0,63358.0,0.01361402]
["bitfinex","BTCUSD",1726930861192,0.01781022,63359.0,63358.0,0.17144702]
["bitfinex","BTCUSD",1726930861396,0.01781022,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726930861604,0.04498498,63359.0,63358.0,0.16993445]
["bitfinex","BTCUSD",1726930861812,0.04518068,63359.0,63358.0,0.01210145]
["bitfinex","BTCUSD",1726930862263,0.04518068,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726930862264,0.04618068,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726930862473,0.04618068,63359.0,63358.0,0.17009289]
["bitfinex","BTCUSD",1726930862687,0.04618068,63359.0,63358.0,0.01225989]
["bitfinex","BTCUSD",1726930862688,1.04699711,63359.0,63358.0,0.01225989]
["bitfinex","BTCUSD",1726930862899,1.46166877,63359.0,63358.0,0.01225989]
["bitfinex","BTCUSD",1726930863109,0.889177,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930863319,0.61799371,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930864157,0.93366471,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930864993,0.93466471,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930865202,0.61915322,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930865410,0.61815322,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930866004,0.61815322,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930866210,0.93382422,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930866625,0.93382422,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930866823,0.93482422,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930867033,0.93382422,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930867451,0.93482422,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930867660,0.93382422,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930868072,0.93482422,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930868282,0.890177,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930868489,0.9348931,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930868903,0.9348931,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930869296,0.6192221,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930869803,0.9348931,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930870417,0.6192221,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930870851,0.6182221,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930871097,0.6192221,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930871341,0.6192221,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930871574,0.3035511,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930871843,0.6192221,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930872088,0.80317149,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930872324,0.80317149,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930872545,0.80317149,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726930872961,0.80317149,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930872962,0.48750049,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726930873373,0.32866549,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930873605,0.48650049,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930873813,0.80217149,63357.0,63356.0,0.01408766]
["bitfinex","BTCUSD",1726930874026,0.48650049,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930874230,0.32966549,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930874432,0.48750049,63357.0,63356.0,0.01408503]
["bitfinex","BTCUSD",1726930874640,1.59756716,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930874853,1.59756716,63357.0,63356.0,0.01408503]
["bitfinex","BTCUSD",1726930874854,1.23718006,63357.0,63356.0,0.01408503]
["bitfinex","BTCUSD",1726930875060,1.28218187,63357.0,63356.0,0.01408503]
["bitfinex","BTCUSD",1726930875264,1.28218187,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930876979,0.96651087,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930877236,0.85067815,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930878790,0.80567634,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930879002,0.85073113,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930879252,0.80351018,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930879961,0.85079431,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930880178,1.47387675,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930880652,0.89795208,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930881114,0.58228108,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930881528,0.89810269,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930881736,0.80351018,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930881947,0.89810339,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930882160,0.8530486,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930882414,0.89855792,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930882836,0.89855582,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930883045,0.58288482,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930883262,0.89855582,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930883488,0.80396471,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930884990,0.89856002,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930885213,0.89856111,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930885446,0.80396471,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930885705,0.75845539,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930885945,0.80383164,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930886581,0.92207052,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930887000,0.80383164,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930887425,0.58277097,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930887634,0.58277218,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930887844,0.48816064,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930888054,0.58277452,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930888266,0.58277452,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930888473,0.60642523,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930888686,0.60644383,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930888892,0.48816064,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930889099,0.58278475,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930889512,0.58279826,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930889719,0.48816064,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930889923,0.48816064,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930890134,0.58279843,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930890550,0.60644383,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930890999,0.48816064,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930891635,0.33032564,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930892045,0.44860883,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930892484,0.56106758,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930892709,0.48794158,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930893377,0.44838977,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930893593,0.42476651,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930893800,0.58260151,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930894236,0.42476651,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930894920,0.33010658,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930895142,0.42476712,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930895601,0.42476974,63357.0,63356.0,0.19740942]
["bitfinex","BTCUSD",1726930895810,0.33010658,63357.0,63356.0,0.19740942]
["bitfinex","BTCUSD",1726930896027,0.28494939,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930896279,0.42458894,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930896486,0.32892399,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930896688,0.32992399,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930896897,0.4245906,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930897134,0.4235906,63357.0,63356.0,0.19740942]
["bitfinex","BTCUSD",1726930897367,0.4245906,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930897588,1.21810099,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930897813,1.04444963,63357.0,63356.0,0.03957142]
["bitfinex","BTCUSD",1726930898062,1.04444963,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930898280,0.72877863,63357.0,63356.0,0.03955937]
["bitfinex","BTCUSD",1726930898497,0.58675899,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726930898936,0.90242999,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930899398,0.90242999,63357.0,63356.0,0.03955937]
["bitfinex","BTCUSD",1726930899642,0.85745539,63357.0,63356.0,0.03955937]
["bitfinex","BTCUSD",1726930899897,0.90244129,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930900316,0.92717533,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930901499,1.24284633,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930901697,0.92717533,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930902521,0.94184703,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930902923,1.4205717,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930903546,1.7362427,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930903819,1.4205717,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930904743,1.7362427,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930906453,1.4205717,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930906703,1.42084942,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930906902,1.73652042,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930907534,1.42084942,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930907949,1.73652042,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930908156,1.42084942,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930908816,1.73652042,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930909064,1.81832042,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930909286,1.66245445,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930909527,1.50264942,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930909789,1.81832042,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930910039,1.81837005,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930910529,1.97814783,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930911208,1.98011951,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930912666,1.82037005,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930913332,1.7750568,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930913557,1.82050917,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930913796,1.79253848,63357.0,63356.0,0.02713216]
["bitfinex","BTCUSD",1726930914097,1.48867239,63347.0,63346.0,0.23674803]
["bitfinex","BTCUSD",1726930914362,1.45430042,63347.0,63346.0,0.23674803]
["bitfinex","BTCUSD",1726930914584,1.38144168,63347.0,63346.0,0.23674803]
["bitfinex","BTCUSD",1726930914817,0.473596,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930915052,0.78208629,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930915324,0.85305222,63345.0,63344.0,0.03546669]
["bitfinex","BTCUSD",1726930915538,0.85305222,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930916744,0.78208629,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930916968,0.85303984,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930917194,0.78208629,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930917440,0.85303984,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930917654,0.85403984,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930918158,0.97478361,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930918621,1.21956106,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930919345,1.29051461,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930919563,1.21956106,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930920254,0.91838636,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930920522,0.96137891,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930920748,0.96130116,63345.0,63344.0,0.02082193]
["bitfinex","BTCUSD",1726930921010,0.98913776,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930922143,1.30486876,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930922360,0.98913776,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930923856,0.91818421,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930924102,0.87294974,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930924313,0.91820888,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930925185,1.23393988,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930925408,0.91820888,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930925839,1.23393988,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930926999,0.91820888,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930927817,1.98297905,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930928089,2.03031089,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930928346,1.88835646,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930928589,2.03018472,63345.0,63344.0,0.001652]
["bitfinex","BTCUSD",1726930929023,2.03018472,63345.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930929024,1.86709914,63345.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930929239,1.10585877,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930929535,1.31417158,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930930203,1.43233185,63338.0,63337.0,0.002652]
["bitfinex","BTCUSD",1726930930448,1.31417158,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930930666,1.40868033,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930930885,1.41267993,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930931094,1.40028012,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930931302,1.41751831,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930932565,1.73328431,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930932780,1.41751831,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930932992,1.73328431,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930934370,1.74815181,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930934656,1.72448561,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930935390,1.65364359,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930936094,1.72448286,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930936296,1.65364359,63338.0,63337.0,0.001652]
["bitfinex","BTCUSD",1726930936742,1.65364359,63338.0,63328.0,0.23847852]
["bitfinex","BTCUSD",1726930936743,0.157905,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930936993,1.10277137,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930937205,1.37135342,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930937540,1.41857267,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930938346,1.58162634,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930939619,1.54940709,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930939828,1.54940709,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726930940244,1.54940709,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930940245,1.53995734,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930940444,1.55734603,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930940799,1.60455364,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930941025,1.55734603,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930941230,1.51213544,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930941458,1.55730605,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930941608,1.62812403,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930942413,1.55730605,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930943106,1.57243833,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930944812,1.54460846,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930945074,1.57235365,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930945329,1.73543923,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930945560,1.61955792,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930946758,0.34112321,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726930946977,0.52446119,63329.0,63328.0,0.102352]
["bitfinex","BTCUSD",1726930947188,0.15070714,63329.0,63328.0,0.102352]
["bitfinex","BTCUSD",1726930947401,0.1680241,63329.0,63328.0,0.102352]
["bitfinex","BTCUSD",1726930947621,0.3259291,63329.0,63328.0,0.11329456]
["bitfinex","BTCUSD",1726930947832,0.3169291,63329.0,63328.0,0.11229456]
["bitfinex","BTCUSD",1726930948038,0.1450241,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930948466,0.1460241,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930948704,0.2039291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930949135,0.3089291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930949552,0.3039291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930949795,0.3029291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930950006,0.3079291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930950479,0.3049291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930950726,0.3059291,63329.0,63328.0,0.11129456]
["bitfinex","BTCUSD",1726930953086,0.6217401,63329.0,63328.0,0.01259456]
["bitfinex","BTCUSD",1726930953321,0.9375511,63329.0,63328.0,0.01259456]
["bitfinex","BTCUSD",1726930953563,0.9375511,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930954482,0.9375511,63329.0,63328.0,0.01256467]
["bitfinex","BTCUSD",1726930954732,0.9375511,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930957115,0.6217401,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930958184,0.9375511,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930958615,0.576716,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930958836,0.93836154,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930959464,0.62255054,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930960317,0.93836154,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726930961425,0.93836154,63329.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930961426,0.63736706,63329.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930961661,0.573805,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930961871,1.45999867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930962105,1.62332539,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930962563,1.6234283,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930963481,1.50527053,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930963764,1.51327053,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726930964000,1.52227053,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930964448,1.61674778,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930965138,1.57147592,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930965379,1.6162297,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930965862,1.73714606,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930966278,1.63088595,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930966485,1.53641795,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930967587,1.60724687,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930967788,1.53641795,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930968418,1.60723605,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930969145,1.63088595,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930969789,1.79397153,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930970428,2.01737353,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930971085,1.85228795,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930971578,1.97044572,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930971780,1.85228795,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930972831,1.76088795,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930974342,1.73334716,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930974554,1.71613417,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930974774,0.274935,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930974998,0.274935,63317.0,63316.0,0.01476288]
["bitfinex","BTCUSD",1726930975262,0.274935,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930975480,0.6367699,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726930975698,0.82078599,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726930975942,0.76682109,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726930976151,0.82200661,63317.0,63316.0,0.01476288]
["bitfinex","BTCUSD",1726930976589,0.79357688,63317.0,63316.0,0.01476288]
["bitfinex","BTCUSD",1726930976801,0.82198615,63317.0,63316.0,0.01476288]
["bitfinex","BTCUSD",1726930977012,0.81298615,63317.0,63316.0,0.01376288]
["bitfinex","BTCUSD",1726930977469,0.81698615,63317.0,63316.0,0.01376288]
["bitfinex","BTCUSD",1726930977973,0.80798615,63317.0,63316.0,0.01276288]
["bitfinex","BTCUSD",1726930978673,0.81298615,63317.0,63316.0,0.01276288]
["bitfinex","BTCUSD",1726930979862,1.12885615,63317.0,63316.0,0.01276288]
["bitfinex","BTCUSD",1726930980101,1.12890649,63317.0,63316.0,0.01276288]
["bitfinex","BTCUSD",1726930980822,1.1534811,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930981067,1.12890649,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930981536,1.60783016,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930983304,1.67863229,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930983539,1.64748731,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930983768,1.69379295,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930984058,1.66529717,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930984377,1.69379404,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930984551,1.62299259,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726930985046,0.7898,63307.0,63295.0,0.159639]
["bitfinex","BTCUSD",1726930985275,1.64630955,63307.0,63302.0,0.23690507]
["bitfinex","BTCUSD",1726930985485,1.64630955,63307.0,63295.0,0.00165]
["bitfinex","BTCUSD",1726930985486,0.157987,63296.0,63295.0,0.00165]
["bitfinex","BTCUSD",1726930985704,0.157987,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930985705,0.20429441,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930985924,0.3883105,63296.0,63295.0,0.00165]
["bitfinex","BTCUSD",1726930986133,0.7042855,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930986379,0.3883105,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930986881,0.7042855,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930987101,0.3883105,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930987535,0.7052855,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930987766,0.3893105,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930988017,0.3903105,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930988281,0.7062855,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930988755,0.3903105,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930989210,0.41491715,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930989680,0.73089215,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930990161,0.34400309,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930990416,0.36861506,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930990718,0.4152108,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930991164,0.7311858,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930991859,0.2572238,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930992106,0.4152108,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930992822,0.43983169,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930993579,0.51873169,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930993839,0.44751506,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930994076,0.51878877,63296.0,63295.0,0.02718351]
["bitfinex","BTCUSD",1726930994629,0.157992,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726930994877,0.93661481,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726930995126,0.93651034,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726930995890,0.94851034,63294.0,63293.0,0.002652]
["bitfinex","BTCUSD",1726930996097,1.26449534,63294.0,63293.0,0.002652]
["bitfinex","BTCUSD",1726930996354,1.25249534,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726930996850,1.41554901,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1726930997589,1.42754901,63294.0,63293.0,0.002652]
["bitfinex","BTCUSD",1726930997831,1.43854901,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726930998084,1.12256401,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726930998329,1.11156401,63294.0,63293.0,0.002652]
["bitfinex","BTCUSD",1726930998591,1.12356401,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931000714,1.12333444,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931001406,1.43931944,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931001660,1.12333444,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931001884,1.57945634,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931002359,1.43931944,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931003606,1.53211944,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931004080,1.53296746,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931004346,1.53223397,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931005299,1.57940351,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931005540,1.53223397,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931007582,1.60284306,63294.0,63293.0,0.003652]
["bitfinex","BTCUSD",1726931008462,1.60284306,63294.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726931008463,0.889975,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726931008682,1.50968683,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726931008896,1.67277241,63293.0,63292.0,0.001652]
["bitfinex","BTCUSD",1726931009123,1.67277241,63293.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931009124,0.002,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931009336,1.04013559,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931009558,1.28535272,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931009846,1.7644433,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931010277,2.19840947,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931010715,2.19840758,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726931010940,2.19840758,63290.0,63275.0,0.23690507]
["bitfinex","BTCUSD",1726931010941,0.25802,63283.0,63275.0,0.23690507]
["bitfinex","BTCUSD",1726931011170,1.32656272,63283.0,63275.0,0.23690507]
["bitfinex","BTCUSD",1726931011394,2.00581563,63283.0,63275.0,0.23690507]
["bitfinex","BTCUSD",1726931011817,2.00781563,63283.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931012686,2.00781563,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931012904,1.97669363,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931013121,1.92952072,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931013367,1.97667233,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931013632,1.92952072,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931013860,1.94252072,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931014088,2.0926063,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931014313,2.13974784,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931014534,1.67362226,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931015003,1.68861056,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931015221,1.64146902,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931015696,1.62648072,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931016213,1.31044072,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931016694,1.29744072,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931017194,1.26416976,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726931017455,1.26777973,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726931017725,1.26777973,63283.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931017726,0.890237,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931017969,1.59926881,63272.0,63271.0,0.24066387]
["bitfinex","BTCUSD",1726931018220,1.59926881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931018941,1.60626881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931019412,1.59926881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931020101,1.61326881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931020338,1.59926881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931020798,1.61326881,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931021022,1.68451461,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931021496,1.67051461,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931021737,1.68451461,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931022188,0.64800905,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931022732,0.96410405,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931023441,0.64800905,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931023660,0.64800905,63272.0,63271.0,0.00379984]
["bitfinex","BTCUSD",1726931023661,0.63400905,63272.0,63271.0,0.00379984]
["bitfinex","BTCUSD",1726931023903,0.04586705,63272.0,63271.0,0.1618088]
["bitfinex","BTCUSD",1726931024157,0.021,63272.0,63271.0,0.1618088]
["bitfinex","BTCUSD",1726931024391,0.03149664,63272.0,63271.0,0.1618088]
["bitfinex","BTCUSD",1726931024621,0.06449127,63272.0,63271.0,0.00379984]
["bitfinex","BTCUSD",1726931024872,0.04549127,63272.0,63271.0,0.00379984]
["bitfinex","BTCUSD",1726931025133,0.04549127,63272.0,63271.0,0.16184984]
["bitfinex","BTCUSD",1726931025354,0.04649127,63272.0,63271.0,0.00379984]
["bitfinex","BTCUSD",1726931025592,0.04749127,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931026071,0.04749127,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931026307,0.04749127,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931026568,0.52178731,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931026836,0.28627265,63272.0,63271.0,0.0037588]
["bitfinex","BTCUSD",1726931027068,0.20569231,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931027572,0.20679512,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931027818,0.20579512,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931028047,0.2057225,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931028283,0.2067225,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931028494,0.2047225,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931028989,0.0486755,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931029479,0.2067225,63272.0,63271.0,0.00515817]
["bitfinex","BTCUSD",1726931030127,0.2067225,63272.0,63271.0,0.00598417]
["bitfinex","BTCUSD",1726931034908,0.20681343,63272.0,63271.0,0.00598417]
["bitfinex","BTCUSD",1726931035346,0.52290843,63272.0,63271.0,0.00598417]
["bitfinex","BTCUSD",1726931035614,0.83900343,63272.0,63271.0,0.00598417]
["bitfinex","BTCUSD",1726931035839,0.52290843,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931036056,0.52293505,63272.0,63271.0,0.00602707]
["bitfinex","BTCUSD",1726931036704,0.477142,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931037136,0.68486501,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931037349,0.893237,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931038219,0.93907544,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931039797,0.93931126,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931041374,0.30712126,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931041598,0.62321626,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931042756,0.04907426,63272.0,63271.0,0.5698348]
["bitfinex","BTCUSD",1726931042990,0.04907426,63272.0,63271.0,0.88783337]
["bitfinex","BTCUSD",1726931043475,0.04907426,63272.0,63271.0,0.57173337]
["bitfinex","BTCUSD",1726931043476,0.04707426,63272.0,63271.0,0.57173337]
["bitfinex","BTCUSD",1726931043695,0.04607426,63272.0,63271.0,0.57173337]
["bitfinex","BTCUSD",1726931044366,0.04607426,63272.0,63271.0,0.00648337]
["bitfinex","BTCUSD",1726931044367,0.04707426,63272.0,63271.0,0.00648337]
["bitfinex","BTCUSD",1726931044832,0.04707426,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931045042,0.04707426,63272.0,63271.0,0.48063337]
["bitfinex","BTCUSD",1726931046412,0.001,63272.0,63271.0,0.48063337]
["bitfinex","BTCUSD",1726931046665,0.04541382,63272.0,63271.0,0.48063337]
["bitfinex","BTCUSD",1726931046885,0.04541382,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931047772,0.04544929,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931048208,0.01809588,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931049563,0.01809588,63272.0,63271.0,0.48063337]
["bitfinex","BTCUSD",1726931049788,0.01809588,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931051573,0.01809588,63272.0,63271.0,0.00648337]
["bitfinex","BTCUSD",1726931052807,0.01809588,63272.0,63271.0,0.16453337]
["bitfinex","BTCUSD",1726931053075,0.01809588,63272.0,63271.0,0.00648337]
["bitfinex","BTCUSD",1726931053305,0.77612802,63272.0,63271.0,0.00648337]
["bitfinex","BTCUSD",1726931053744,0.46003302,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931053969,0.8234704,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931055998,0.5073754,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931056716,0.49040547,63272.0,63271.0,0.00647646]
["bitfinex","BTCUSD",1726931056986,0.50737576,63272.0,63271.0,0.00647646]
["bitfinex","BTCUSD",1726931058822,1.09222338,63272.0,63271.0,0.00647646]
["bitfinex","BTCUSD",1726931059061,1.18690815,63272.0,63271.0,0.00647646]
["bitfinex","BTCUSD",1726931059299,1.09222338,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931059560,0.87089132,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931059805,0.77612838,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931060070,0.75915809,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931060308,0.87084709,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931060532,0.84715704,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931060763,0.77608415,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931061883,0.87084709,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931062143,0.84715763,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931062366,0.77608415,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931063054,0.84715779,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931063287,0.83023173,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931063512,0.85392103,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931063733,0.87088401,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931063973,0.77612107,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931064196,1.09221607,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931064864,1.18699449,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931065087,0.87089949,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931065543,0.84720256,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931066431,1.09221607,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931067080,0.77612107,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931067518,1.18699449,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931067775,0.87089949,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931068438,0.39675749,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931068656,0.27600998,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931068877,0.59210498,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931069139,0.11796298,63272.0,63271.0,0.4792082]
["bitfinex","BTCUSD",1726931069374,0.01796298,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931069833,0.06537479,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931070072,0.06531108,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931070294,0.01789927,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931070750,0.06531108,63272.0,63271.0,0.0050582]
["bitfinex","BTCUSD",1726931070988,0.06531108,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931071720,0.01789927,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931072578,0.06531125,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931072792,0.06531137,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931073457,0.06536371,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931074350,0.06536301,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931074572,0.01795161,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931074801,0.22340991,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931075276,0.17599861,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931075497,0.22340991,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931076174,0.24711572,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931076372,0.22340983,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931076830,0.24711572,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931077053,0.17599861,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931077290,0.22340899,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931078689,0.17599861,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931078934,0.22340712,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931079315,0.22340741,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931080182,0.53950241,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931080415,0.49209361,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931080846,0.56320681,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931081056,0.24711181,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931081758,0.17599861,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931082000,0.24711181,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931085487,0.27438292,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931085710,0.25068217,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931086161,0.04522272,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931086393,0.09263564,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931086682,0.09263619,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931087001,0.09276227,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931087493,0.09276227,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931087494,0.01805723,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931087714,0.01805723,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931087941,0.17610423,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931088179,0.22351815,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931088414,0.17610423,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931088868,0.22351898,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931089089,0.25078229,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931089307,0.25078304,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931089763,0.11644379,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931089980,0.09273726,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931090199,0.09273726,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931090419,0.09273726,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931090665,0.11644379,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931090886,0.11644379,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931090887,0.25078429,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931091138,0.25078429,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931091381,0.04532054,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931091609,0.09273776,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931091831,0.04532054,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931092064,0.04532054,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931092324,0.11644379,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931092539,0.07212325,63272.0,63271.0,0.0045848]
["bitfinex","BTCUSD",1726931092738,0.11663544,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931093467,0.11663346,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931093690,0.04551021,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931093927,0.09292895,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931094398,0.09292812,63272.0,63271.0,0.17715806]
["bitfinex","BTCUSD",1726931094628,0.09292812,63272.0,63271.0,0.01910806]
["bitfinex","BTCUSD",1726931094887,0.09292812,63272.0,63271.0,0.49325806]
["bitfinex","BTCUSD",1726931095133,0.09292812,63272.0,63271.0,0.17715806]
["bitfinex","BTCUSD",1726931095648,0.09292812,63272.0,63271.0,1.52976704]
["bitfinex","BTCUSD",1726931095649,0.01811931,63272.0,63271.0,1.52976704]
["bitfinex","BTCUSD",1726931095871,0.01811931,63272.0,63271.0,1.60580103]
["bitfinex","BTCUSD",1726931096095,0.01811931,63272.0,63271.0,1.92247235]
["bitfinex","BTCUSD",1726931097302,0.01811931,63272.0,63271.0,1.92547235]
["bitfinex","BTCUSD",1726931097523,0.01711931,63272.0,63271.0,1.92247235]
["bitfinex","BTCUSD",1726931097742,0.01711931,63272.0,63271.0,1.92647235]
["bitfinex","BTCUSD",1726931097743,0.01811931,63272.0,63271.0,1.92647235]
["bitfinex","BTCUSD",1726931097986,0.01911931,63272.0,63271.0,1.92947235]
["bitfinex","BTCUSD",1726931098209,0.01911931,63272.0,63271.0,1.92547235]
["bitfinex","BTCUSD",1726931098210,0.001,63272.0,63271.0,1.92547235]
["bitfinex","BTCUSD",1726931098659,0.002,63272.0,63271.0,1.92947235]
["bitfinex","BTCUSD",1726931099107,0.001,63272.0,63271.0,1.92547235]
["bitfinex","BTCUSD",1726931099336,0.001652,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726931099832,0.001652,63282.0,63281.0,0.48987582]
["bitfinex","BTCUSD",1726931100501,0.001652,63282.0,63281.0,0.80592582]
["bitfinex","BTCUSD",1726931100701,0.002652,63282.0,63281.0,0.49287582]
["bitfinex","BTCUSD",1726931100976,0.03103572,63282.0,63281.0,0.49687582]
["bitfinex","BTCUSD",1726931101199,0.02076683,63282.0,63281.0,0.49687582]
["bitfinex","BTCUSD",1726931101629,0.01976683,63282.0,63281.0,0.49287582]
["bitfinex","BTCUSD",1726931101860,0.01976683,63282.0,63281.0,0.49387582]
["bitfinex","BTCUSD",1726931102193,0.01976683,63282.0,63281.0,0.17782582]
["bitfinex","BTCUSD",1726931102337,0.01876683,63282.0,63281.0,0.17382582]
["bitfinex","BTCUSD",1726931102808,0.01876683,63282.0,63281.0,0.17482582]
["bitfinex","BTCUSD",1726931103092,0.01876683,63282.0,63281.0,0.48987582]
["bitfinex","BTCUSD",1726931103581,0.01876683,63282.0,63281.0,0.01580082]
["bitfinex","BTCUSD",1726931103804,0.01876683,63282.0,63281.0,0.17682582]
["bitfinex","BTCUSD",1726931104027,0.01876683,63282.0,63281.0,0.01980082]
["bitfinex","BTCUSD",1726931104268,0.01876683,63282.0,63281.0,0.01580082]
["bitfinex","BTCUSD",1726931104269,0.49283383,63282.0,63281.0,0.01580082]
["bitfinex","BTCUSD",1726931104719,0.49283383,63282.0,63281.0,0.01780082]
["bitfinex","BTCUSD",1726931104942,0.49283383,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726931104943,0.54016992,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726931105165,0.158028,63280.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726931105608,0.01711483,63279.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726931105874,0.01711483,63279.0,63274.0,0.23690507]
["bitfinex","BTCUSD",1726931105875,0.01711483,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726931106784,0.01711483,63278.0,63274.0,0.316083]
["bitfinex","BTCUSD",1726931107001,0.01711483,63277.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726931107250,0.01711483,63277.0,63276.0,0.474111]
["bitfinex","BTCUSD",1726931108364,0.01711483,63277.0,63276.0,0.17335365]
["bitfinex","BTCUSD",1726931108886,0.01711483,63277.0,63276.0,0.17535365]
["bitfinex","BTCUSD",1726931109121,0.01711483,63277.0,63276.0,0.17735365]
["bitfinex","BTCUSD",1726931109851,0.01711483,63277.0,63276.0,0.01931765]
["bitfinex","BTCUSD",1726931110961,0.01711483,63277.0,63276.0,0.01731765]
["bitfinex","BTCUSD",1726931111165,0.01711483,63277.0,63276.0,0.01831765]
["bitfinex","BTCUSD",1726931111625,0.01694437,63277.0,63276.0,0.01831765]
["bitfinex","BTCUSD",1726931111848,0.01694437,63277.0,63276.0,0.01631765]
["bitfinex","BTCUSD",1726931112072,0.01694437,63277.0,63276.0,0.01714365]
["bitfinex","BTCUSD",1726931112336,0.01694437,63277.0,63276.0,0.01814365]
["bitfinex","BTCUSD",1726931112724,0.17497937,63277.0,63276.0,0.01814365]
["bitfinex","BTCUSD",1726931112969,0.17497937,63277.0,63276.0,0.01714365]
["bitfinex","BTCUSD",1726931113183,0.17497937,63277.0,63276.0,0.01760075]
["bitfinex","BTCUSD",1726931113367,0.17597937,63277.0,63276.0,0.01660075]
["bitfinex","BTCUSD",1726931113633,0.17697937,63277.0,63276.0,0.01660075]
["bitfinex","BTCUSD",1726931114071,0.02194437,63277.0,63276.0,0.01660075]
["bitfinex","BTCUSD",1726931114534,0.02194437,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931114757,0.01994437,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931114977,0.02391695,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931115419,0.02091695,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931115656,0.02291695,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931116339,0.17695195,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931116768,0.17995195,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931117227,0.02191695,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931117720,0.49602195,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931117931,0.17995195,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931118375,0.17997559,63277.0,63276.0,0.0166177]
["bitfinex","BTCUSD",1726931118587,0.49604559,63277.0,63276.0,0.00130005]
["bitfinex","BTCUSD",1726931119072,0.61703489,63277.0,63276.0,0.00130005]
["bitfinex","BTCUSD",1726931119310,0.66438196,63277.0,63276.0,0.00130005]
["bitfinex","BTCUSD",1726931119537,0.61703489,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931120209,0.49604559,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931120635,0.54339658,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931120863,0.49604559,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931121088,1.86209348,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931121353,1.16686926,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931121809,1.28785856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931122046,1.28485856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931122262,1.60592856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931122445,1.28985856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931122702,1.60592856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931122925,1.28985856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931123040,1.28485856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931123675,1.29685856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931123886,1.30185856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931124326,1.29685856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931124760,1.30685856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931125256,1.28485856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931125491,1.62192856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931125708,1.61192856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931126131,1.62292856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931126965,1.60092856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931127187,1.62092856,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726931129619,1.0112263,63272.0,63271.0,0.00252223]
["bitfinex","BTCUSD",1726931129840,0.158058,63268.0,63265.0,0.23653873]
["bitfinex","BTCUSD",1726931130060,0.01694059,63267.0,63265.0,0.23653873]
["bitfinex","BTCUSD",1726931130284,0.158058,63268.0,63266.0,0.01590536]
["bitfinex","BTCUSD",1726931130499,0.01694026,63267.0,63264.0,0.159719]
["bitfinex","BTCUSD",1726931130631,0.01694026,63266.0,63264.0,0.159719]
["bitfinex","BTCUSD",1726931130838,0.158058,63268.0,63264.0,0.159719]
["bitfinex","BTCUSD",1726931130839,0.01694026,63265.0,63264.0,0.159719]
["bitfinex","BTCUSD",1726931131054,0.01694026,63265.0,63264.0,0.15683043]
["bitfinex","BTCUSD",1726931131469,0.0168922,63265.0,63264.0,0.15683043]
["bitfinex","BTCUSD",1726931131700,0.316137,63264.0,63253.0,0.023]
["bitfinex","BTCUSD",1726931131919,0.1086922,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726931131920,0.0168922,63263.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726931132125,0.249865,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726931132126,0.0168922,63262.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726931132541,0.0168922,63262.0,63261.0,0.15518443]
["bitfinex","BTCUSD",1726931133813,0.0178922,63262.0,63261.0,0.15818443]
["bitfinex","BTCUSD",1726931134045,0.0178922,63262.0,63261.0,0.15529586]
["bitfinex","BTCUSD",1726931134254,0.0188922,63262.0,63261.0,0.15629586]
["bitfinex","BTCUSD",1726931134674,0.001,63262.0,63261.0,0.15529586]
["bitfinex","BTCUSD",1726931134898,0.01787924,63262.0,63261.0,0.15529586]
["bitfinex","BTCUSD",1726931135113,0.01687924,63262.0,63261.0,0.15329586]
["bitfinex","BTCUSD",1726931135534,0.01787924,63262.0,63261.0,0.15340729]
["bitfinex","BTCUSD",1726931135851,0.01687924,63262.0,63261.0,0.15123329]
["bitfinex","BTCUSD",1726931136053,0.01853124,63262.0,63261.0,0.15123329]
["bitfinex","BTCUSD",1726931136270,0.01853124,63262.0,63261.0,0.15423329]
["bitfinex","BTCUSD",1726931137098,0.01853124,63262.0,63261.0,0.003826]
["bitfinex","BTCUSD",1726931137501,0.01853124,63262.0,63261.0,0.162901]
["bitfinex","BTCUSD",1726931138742,0.01853124,63262.0,63261.0,0.004826]
["bitfinex","BTCUSD",1726931139098,0.01853124,63262.0,63261.0,0.00193743]
["bitfinex","BTCUSD",1726931140155,0.01853124,63262.0,63260.0,0.15712586]
["bitfinex","BTCUSD",1726931140413,0.01687924,63261.0,63258.0,0.316165]
["bitfinex","BTCUSD",1726931140601,0.01687924,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726931141679,0.01687924,63260.0,63259.0,0.15519143]
["bitfinex","BTCUSD",1726931142520,0.01700475,63260.0,63259.0,0.15519143]
["bitfinex","BTCUSD",1726931143224,0.01700475,63260.0,63259.0,0.01250905]
["bitfinex","BTCUSD",1726931143454,0.01700475,63260.0,63259.0,0.17058905]
["bitfinex","BTCUSD",1726931143673,0.01700475,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726931143914,0.01700475,63260.0,63259.0,0.17299619]
["bitfinex","BTCUSD",1726931144366,0.04443428,63260.0,63259.0,0.17299619]
["bitfinex","BTCUSD",1726931144582,0.01700475,63260.0,63259.0,0.17010762]
["bitfinex","BTCUSD",1726931144793,0.04443428,63260.0,63259.0,0.17010762]
["bitfinex","BTCUSD",1726931145636,0.04443428,63260.0,63259.0,0.01491619]
["bitfinex","BTCUSD",1726931146051,0.04443428,63260.0,63258.0,0.15808]
["bitfinex","BTCUSD",1726931146291,0.159725,63262.0,63259.0,0.01204105]
["bitfinex","BTCUSD",1726931146723,0.04468514,63261.0,63259.0,0.01204105]
["bitfinex","BTCUSD",1726931146934,0.04468514,63260.0,63259.0,0.01204105]
["bitfinex","BTCUSD",1726931148213,0.04468514,63260.0,63259.0,0.16723248]
["bitfinex","BTCUSD",1726931148442,0.04468514,63260.0,63259.0,0.01396676]
["bitfinex","BTCUSD",1726931148891,0.04468514,63260.0,63258.0,0.15808]
["bitfinex","BTCUSD",1726931149122,0.159725,63262.0,63259.0,0.01396676]
["bitfinex","BTCUSD",1726931149361,0.04443554,63261.0,63259.0,0.01107819]
["bitfinex","BTCUSD",1726931149593,0.04443554,63260.0,63259.0,0.01107819]
["bitfinex","BTCUSD",1726931149842,0.02734495,63260.0,63259.0,0.01190419]
["bitfinex","BTCUSD",1726931150078,0.0444632,63260.0,63259.0,0.01190419]
["bitfinex","BTCUSD",1726931150557,0.0444632,63260.0,63259.0,0.00901562]
["bitfinex","BTCUSD",1726931150794,0.0444632,63260.0,63259.0,0.01382991]
["bitfinex","BTCUSD",1726931151040,0.0444632,63260.0,63259.0,0.17190991]
["bitfinex","BTCUSD",1726931151277,0.01710123,63260.0,63259.0,0.17190991]
["bitfinex","BTCUSD",1726931151992,0.01710123,63260.0,63259.0,0.01382991]
["bitfinex","BTCUSD",1726931152890,0.01710123,63260.0,63259.0,0.17190991]
["bitfinex","BTCUSD",1726931156311,0.01710123,63260.0,63259.0,0.48806991]
["bitfinex","BTCUSD",1726931156765,0.001652,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726931157016,0.01699041,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726931157661,0.01699041,63261.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931157895,0.01699041,63260.0,63259.0,0.158904]
["bitfinex","BTCUSD",1726931160131,0.001652,63262.0,63259.0,0.158904]
["bitfinex","BTCUSD",1726931160358,0.0273241,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931160584,0.04436518,63260.0,63259.0,0.158906]
["bitfinex","BTCUSD",1726931161270,0.001652,63262.0,63259.0,0.158906]
["bitfinex","BTCUSD",1726931161942,0.01717705,63261.0,63259.0,0.158906]
["bitfinex","BTCUSD",1726931162186,0.04466034,63260.0,63259.0,0.158906]
["bitfinex","BTCUSD",1726931162428,0.63988164,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931162655,0.95603664,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931163084,0.63988164,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931163559,0.64153364,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931163802,0.62435659,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931164026,0.64154511,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726931164488,0.64154511,63260.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726931164489,0.158081,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726931164732,0.04467181,63258.0,63256.0,0.01302078]
["bitfinex","BTCUSD",1726931164961,0.04467181,63257.0,63256.0,0.569461]
["bitfinex","BTCUSD",1726931165218,0.01718146,63257.0,63256.0,0.88274743]
["bitfinex","BTCUSD",1726931166596,0.01818146,63257.0,63256.0,0.88274743]
["bitfinex","BTCUSD",1726931167260,0.01802651,63257.0,63256.0,0.88274743]
["bitfinex","BTCUSD",1726931167924,0.01802651,63257.0,63256.0,0.87985886]
["bitfinex","BTCUSD",1726931168377,0.04540148,63257.0,63256.0,0.87985886]
["bitfinex","BTCUSD",1726931169282,0.04540148,63257.0,63256.0,0.89527645]
["bitfinex","BTCUSD",1726931173061,0.04540148,63257.0,63256.0,0.90829723]
["bitfinex","BTCUSD",1726931174368,0.04540148,63257.0,63256.0,0.59212223]
["bitfinex","BTCUSD",1726931175478,0.04540148,63257.0,63256.0,0.58923366]
["bitfinex","BTCUSD",1726931176384,0.04540148,63257.0,63256.0,0.49403366]
["bitfinex","BTCUSD",1726931176632,0.04540148,63257.0,63256.0,0.49485966]
["bitfinex","BTCUSD",1726931177608,0.001,63257.0,63256.0,0.81103466]
["bitfinex","BTCUSD",1726931177830,0.04597915,63257.0,63256.0,0.18735137]
["bitfinex","BTCUSD",1726931178338,0.76219735,63257.0,63256.0,0.02926437]
["bitfinex","BTCUSD",1726931178565,0.76219735,63257.0,63256.0,0.02454791]
["bitfinex","BTCUSD",1726931178566,1.23645235,63257.0,63256.0,0.02454791]
["bitfinex","BTCUSD",1726931178783,1.71472817,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931179000,1.72969079,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931179242,1.56958497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931179480,1.56858497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931179951,1.57758497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931180197,1.56858497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931180448,1.56858497,63257.0,63252.0,0.0054108]
["bitfinex","BTCUSD",1726931180449,1.7393443,63253.0,63252.0,0.0054108]
["bitfinex","BTCUSD",1726931180674,0.890562,63246.0,63245.0,0.23711104]
["bitfinex","BTCUSD",1726931180930,1.36984067,63246.0,63245.0,0.23711104]
["bitfinex","BTCUSD",1726931181151,0.258132,63238.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726931181387,0.88595597,63238.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726931181617,0.1,63237.0,63236.0,0.1612384]
["bitfinex","BTCUSD",1726931181846,0.14482329,63237.0,63236.0,0.1612384]
["bitfinex","BTCUSD",1726931182100,0.04482329,63237.0,63236.0,0.7937884]
["bitfinex","BTCUSD",1726931182326,0.04731399,63255.0,63246.0,0.316221]
["bitfinex","BTCUSD",1726931182569,0.23711104,63247.0,63246.0,0.474333]
["bitfinex","BTCUSD",1726931182853,0.38713298,63259.0,63238.0,0.12933448]
["bitfinex","BTCUSD",1726931182854,0.1209893,63256.0,63247.0,0.01546258]
["bitfinex","BTCUSD",1726931183076,0.0450312,63255.0,63252.0,0.158096]
["bitfinex","BTCUSD",1726931183304,0.0450312,63254.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726931183522,0.01731969,63254.0,63253.0,0.17352659]
["bitfinex","BTCUSD",1726931183736,0.0450312,63254.0,63253.0,0.17352659]
["bitfinex","BTCUSD",1726931184476,0.0450312,63254.0,63253.0,0.80590659]
["bitfinex","BTCUSD",1726931184705,0.0450312,63254.0,63253.0,0.80301802]
["bitfinex","BTCUSD",1726931184927,0.0450312,63259.0,63253.0,0.80301802]
["bitfinex","BTCUSD",1726931185197,0.001652,63260.0,63259.0,0.47424]
["bitfinex","BTCUSD",1726931185419,0.0188552,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726931185650,0.001652,63260.0,63259.0,0.78751143]
["bitfinex","BTCUSD",1726931185868,0.04638033,63260.0,63259.0,0.80291403]
["bitfinex","BTCUSD",1726931186092,0.0188552,63260.0,63259.0,0.80291403]
["bitfinex","BTCUSD",1726931186990,0.0198552,63260.0,63259.0,0.80002546]
["bitfinex","BTCUSD",1726931187207,0.0198552,63260.0,63259.0,1.11618546]
["bitfinex","BTCUSD",1726931187417,0.0268552,63260.0,63259.0,1.11618546]
["bitfinex","BTCUSD",1726931187850,0.009652,63260.0,63259.0,1.11618546]
["bitfinex","BTCUSD",1726931188093,0.002652,63260.0,63259.0,1.11618546]
["bitfinex","BTCUSD",1726931188313,0.002652,63260.0,63259.0,1.11983175]
["bitfinex","BTCUSD",1726931188807,0.001652,63260.0,63259.0,1.11983175]
["bitfinex","BTCUSD",1726931189077,0.01889364,63260.0,63259.0,1.11983175]
["bitfinex","BTCUSD",1726931189720,0.01889364,63260.0,63259.0,1.12083175]
["bitfinex","BTCUSD",1726931190375,0.01889364,63260.0,63259.0,0.80467175]
["bitfinex","BTCUSD",1726931190861,0.01889364,63260.0,63259.0,0.80178318]
["bitfinex","BTCUSD",1726931192075,0.01889364,63260.0,63259.0,0.79889461]
["bitfinex","BTCUSD",1726931194091,0.01883295,63260.0,63259.0,0.79889461]
["bitfinex","BTCUSD",1726931195916,0.01883295,63260.0,63259.0,0.79600604]
["bitfinex","BTCUSD",1726931197289,0.20327943,63260.0,63259.0,0.79311747]
["bitfinex","BTCUSD",1726931198216,0.01883295,63260.0,63259.0,0.79311747]
["bitfinex","BTCUSD",1726931202664,0.01887329,63260.0,63259.0,0.79311747]
["bitfinex","BTCUSD",1726931203545,0.20331977,63260.0,63259.0,0.02004889]
["bitfinex","BTCUSD",1726931203779,0.38892237,63260.0,63259.0,0.02004889]
["bitfinex","BTCUSD",1726931204746,1.02123237,63260.0,63259.0,0.01904889]
["bitfinex","BTCUSD",1726931205028,1.02123237,63260.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931205029,0.97015537,63260.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931205271,0.158085,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931205488,0.51900189,63257.0,63256.0,0.01989355]
["bitfinex","BTCUSD",1726931206027,0.51900189,63257.0,63256.0,0.00447596]
["bitfinex","BTCUSD",1726931206224,0.20283189,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931206462,0.20283189,63257.0,63256.0,0.00454122]
["bitfinex","BTCUSD",1726931206693,0.162085,63257.0,63256.0,0.00454122]
["bitfinex","BTCUSD",1726931206920,0.20677797,63257.0,63256.0,0.00454122]
["bitfinex","BTCUSD",1726931208028,0.21077797,63257.0,63256.0,0.00454122]
["bitfinex","BTCUSD",1726931208270,0.05269297,63257.0,63256.0,0.00454122]
["bitfinex","BTCUSD",1726931208908,0.21077797,63257.0,63256.0,0.01995881]
["bitfinex","BTCUSD",1726931210083,0.21069417,63257.0,63256.0,0.01995881]
["bitfinex","BTCUSD",1726931211437,0.84303417,63257.0,63256.0,0.01995881]
["bitfinex","BTCUSD",1726931211662,1.00608784,63257.0,63256.0,0.01995881]
["bitfinex","BTCUSD",1726931211888,1.00608784,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931212325,1.10608603,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931212759,1.00608784,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931213435,0.96147867,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931213709,1.00616456,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931219786,0.96147867,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931220032,1.00614792,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931220504,0.96147867,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931220742,1.00614737,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931220988,0.68997737,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931221251,0.0526687,63257.0,63256.0,0.158913]
["bitfinex","BTCUSD",1726931221545,0.0526687,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931221785,0.1832285,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931222017,0.2106581,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931222256,0.2106581,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931222475,0.2106581,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931222708,0.2106581,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931222948,0.166085,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931223403,0.2105969,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931224121,0.166085,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931224346,0.21063332,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931225038,0.52680332,63257.0,63256.0,0.00457875]
["bitfinex","BTCUSD",1726931225736,0.52680332,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931227543,0.57408003,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931228761,0.52953171,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931229204,0.5467788,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931229426,0.5744206,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931230131,1.05364427,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931230605,1.00626064,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931232506,0.98903681,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931232754,1.00666866,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931233487,1.10666866,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931234179,1.22774706,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931234626,1.61490181,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931234841,1.6111144,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931235297,1.58468233,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931235529,1.70576073,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931235963,1.72942231,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931236179,1.6111144,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931236394,1.66222497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931237125,1.65822497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931237554,1.67022497,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931238019,1.72970107,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931238274,1.74170107,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931238502,1.62339316,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931238995,1.70596295,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931239224,1.62539316,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931239458,1.62339316,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931239659,1.57820317,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931239868,1.62376157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931240079,1.62476157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931240291,1.61176157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931240713,1.62576157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931241164,1.59976157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931241588,1.61376157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931242008,1.62776157,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931242434,2.10701715,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1726931242659,0.9751165,63246.0,63245.0,0.23711854]
["bitfinex","BTCUSD",1726931242902,1.18372857,63246.0,63245.0,0.23711854]
["bitfinex","BTCUSD",1726931243133,1.69464146,63246.0,63245.0,0.00378569]
["bitfinex","BTCUSD",1726931243361,0.790637,63240.0,63239.0,0.00834505]
["bitfinex","BTCUSD",1726931243611,1.18380357,63240.0,63239.0,0.00834505]
["bitfinex","BTCUSD",1726931243830,1.80358559,63240.0,63239.0,0.00379989]
["bitfinex","BTCUSD",1726931244049,1.49815884,63240.0,63239.0,0.00379989]
["bitfinex","BTCUSD",1726931244277,0.416267,63238.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931244523,0.5199634,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931245437,0.3882479,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931245667,0.2301129,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931245888,0.2371129,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931246107,0.2301129,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931246551,0.1845545,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931246781,0.22994845,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931247196,0.23694845,63237.0,63236.0,0.00695714]
["bitfinex","BTCUSD",1726931247405,0.40208345,63237.0,63236.0,0.00695714]
["bitfinex","BTCUSD",1726931247618,0.24394845,63237.0,63236.0,0.00695714]
["bitfinex","BTCUSD",1726931247830,0.23694845,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931248044,0.40208345,63237.0,63236.0,0.00695714]
["bitfinex","BTCUSD",1726931248273,0.71835345,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931249129,0.40208345,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931249265,0.71835345,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931249493,0.40208345,63237.0,63236.0,0.0031014]
["bitfinex","BTCUSD",1726931249692,0.40208345,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931250126,0.40176679,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931252862,0.71803679,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931253077,1.08119593,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931253329,0.71803679,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931253556,1.19736046,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931253779,1.15228317,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931254001,1.19747809,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931254260,1.19047809,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931254481,1.18347809,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931254691,1.20747809,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931254899,1.38759546,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931255117,1.3519278,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931255322,1.29297809,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931255541,1.88433367,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931255975,1.95526518,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931256251,1.7921796,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931256705,1.7801796,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931256942,1.7681796,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931257186,1.7821796,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931257401,1.71115771,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931257619,1.38088771,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931258094,1.24799029,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931258315,1.23399029,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931258546,1.24799029,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931261047,1.20288575,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931261295,1.24811559,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931261783,1.56438559,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931262043,1.24811559,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931262713,1.72021893,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931263726,1.24811559,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931264172,1.56438559,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931264897,1.51915575,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931265148,1.12696384,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931265388,1.24812092,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931266132,1.31158459,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931268916,0.95007942,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931269135,0.67891209,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931269360,0.99518209,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931269794,1.31145209,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931272194,1.46338517,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931272433,1.31145209,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931272858,1.31168945,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931277382,1.35895645,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931278493,1.31168945,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931279224,1.69895104,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931280306,1.62795945,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931280522,1.62810983,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931281150,1.72276528,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931282420,1.40649528,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931283059,1.31183983,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931283274,1.36100487,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931283921,1.40632745,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931284142,1.37843663,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931284356,1.36111102,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931284562,1.26634942,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931284772,1.36111503,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931285022,1.31173037,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931285288,1.29427616,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931285514,1.43004876,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931286354,1.31172945,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931288072,1.24826586,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931289148,1.20288583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931289365,1.24825589,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931292661,1.20288583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931292871,1.24794688,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931294266,0.93167688,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931294483,1.24794688,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931295948,0.45727188,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931296118,0.49424972,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931296326,0.07306105,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931296538,0.22290057,63237.0,63236.0,0.27881544]
["bitfinex","BTCUSD",1726931296735,0.17281371,63237.0,63236.0,0.57934021]
["bitfinex","BTCUSD",1726931296955,0.17281371,63237.0,63236.0,0.26306521]
["bitfinex","BTCUSD",1726931297358,0.21640253,63237.0,63236.0,0.10492821]
["bitfinex","BTCUSD",1726931297551,0.22613529,63237.0,63236.0,0.10492821]
["bitfinex","BTCUSD",1726931297761,0.18840285,63237.0,63236.0,0.26306521]
["bitfinex","BTCUSD",1726931297984,0.11723604,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931298422,0.11723604,63237.0,63236.0,0.10592821]
["bitfinex","BTCUSD",1726931298794,0.21213529,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931299997,0.11723604,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931300453,0.01692032,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931300663,0.0880788,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931300886,0.06435293,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931301097,0.01692032,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931301516,0.0880788,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931301739,0.01692032,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931302619,0.06434732,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931303037,0.0880788,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931303456,0.01692032,63237.0,63236.0,0.26406521]
["bitfinex","BTCUSD",1726931303685,0.01692032,63237.0,63236.0,0.10592821]
["bitfinex","BTCUSD",1726931303912,0.07115848,63237.0,63236.0,0.10592821]
["bitfinex","BTCUSD",1726931304128,0.0169317,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931304345,0.1,63238.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931304551,0.01693088,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931305197,0.17506588,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931305396,0.27506588,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931305623,0.34620553,63237.0,63236.0,0.02357844]
["bitfinex","BTCUSD",1726931305910,0.18807053,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931306343,0.08807053,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931307007,0.08807053,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931309479,0.01693088,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931310818,0.01688098,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931314430,0.3292595,63238.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931314649,0.01691111,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931315338,0.01691111,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931315603,0.08803861,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931315823,0.01691111,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931316050,0.06432916,63237.0,63236.0,0.00782821]
["bitfinex","BTCUSD",1726931316504,0.01691111,63237.0,63236.0,0.00882821]
["bitfinex","BTCUSD",1726931317177,0.06432916,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931317475,0.06432762,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931317717,0.06432762,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931317949,0.0644374,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931318173,0.3225724,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931318395,0.34984697,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931318616,0.34984697,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931318836,0.1442958,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931319302,0.21545493,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931319510,0.14432743,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931319962,0.21545402,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931321394,0.21559678,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931321622,0.19188678,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931321888,0.14447019,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931322094,0.1918881,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931322319,0.2500231,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931322589,0.30260519,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931322826,0.3500231,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931323529,0.30260519,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931323963,0.35002259,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931324193,0.09188759,63237.0,63236.0,0.11466041]
["bitfinex","BTCUSD",1726931324912,0.0474174,63237.0,63236.0,0.11466041]
["bitfinex","BTCUSD",1726931325168,0.09192249,63237.0,63236.0,0.11466041]
["bitfinex","BTCUSD",1726931326604,0.21307965,63237.0,63236.0,0.11466041]
["bitfinex","BTCUSD",1726931327077,0.31307965,63237.0,63236.0,0.11466041]
["bitfinex","BTCUSD",1726931327803,0.31307965,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931328477,0.26857456,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931328734,0.31308328,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931334369,0.26566588,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931335486,0.42380088,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931337552,0.49492747,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931338689,0.37370901,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931339121,0.49486617,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931339754,1.12740617,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931339972,0.81113617,63237.0,63236.0,0.02456041]
["bitfinex","BTCUSD",1726931340188,0.81113617,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931340409,0.74000958,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931340820,0.83484625,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931341308,1.53560325,63237.0,63236.0,0.0049274]
["bitfinex","BTCUSD",1726931342187,1.53560325,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931342618,1.54160325,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931342837,1.54186912,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931343715,1.54686912,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931345198,1.54684854,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931346569,1.50215583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931350974,1.91392583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931351406,2.05623848,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931352110,1.91392583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931352327,1.90792583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931352754,1.91892583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931352969,1.91392583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931353189,1.92592583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931353441,2.06818534,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931353864,2.11307255,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931354099,1.66464539,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931354315,1.65454304,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931354979,1.63716518,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931355193,1.65435852,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931357034,1.97062852,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931357716,1.95962852,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931358175,1.65735852,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931358402,1.79953911,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931358611,1.50315583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931358843,1.56135181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931359277,1.54935181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931359491,1.56235181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931359958,1.54935181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931360180,1.56135181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931360397,1.54835181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931360612,1.56135181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931361043,1.54835181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931361471,1.56035181,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931362847,0.80665465,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931363099,0.06919598,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931363312,0.06919598,63237.0,63236.0,0.2548644]
["bitfinex","BTCUSD",1726931363313,0.24025722,63237.0,63236.0,0.2548644]
["bitfinex","BTCUSD",1726931363557,0.24025722,63237.0,63236.0,0.11247763]
["bitfinex","BTCUSD",1726931363762,0.24025722,63237.0,63236.0,0.1164027]
["bitfinex","BTCUSD",1726931363977,0.22825722,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931364436,0.16219598,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931364649,0.05019598,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931364878,0.05519598,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931365302,0.02738307,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931366651,0.02738307,63237.0,63236.0,0.5908147]
["bitfinex","BTCUSD",1726931368322,0.02738307,63237.0,63236.0,0.2745397]
["bitfinex","BTCUSD",1726931370692,0.02738307,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931371858,0.18551807,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931372118,0.02738307,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931372985,0.18551807,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931373215,0.02738307,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931374310,0.81805807,63237.0,63236.0,0.0236027]
["bitfinex","BTCUSD",1726931374733,0.86542667,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931375236,0.81805807,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931375871,0.88911097,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931376101,0.88854131,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931376310,0.81748841,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931376515,0.98054208,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931376929,1.39154928,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931377136,1.39157475,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931379173,1.55466033,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931379629,1.29683755,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931379842,1.39158448,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931380066,1.50527121,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931380540,1.51527121,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931381039,1.53527121,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931381484,1.52527121,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931381726,1.40683755,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931381977,1.41683755,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931382209,1.53527121,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931383208,1.51843233,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931383477,1.41685336,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931384951,1.53529963,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931385379,1.41685336,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931385588,1.63277133,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931386007,1.53801052,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931386606,1.63277477,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931387491,1.53801052,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931388159,1.63277774,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931389774,1.63277728,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931392284,1.31650728,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931394705,1.19535012,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931394888,1.31650728,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931397104,1.31641139,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931399119,1.22164463,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931399359,1.31641139,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931400070,1.34010309,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931400604,1.32334429,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931400872,1.34009708,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931401378,1.65636708,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931401618,1.34009708,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931402564,1.65636708,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931404478,1.63060862,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931410012,1.22163862,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931410543,1.53809525,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931410805,1.52115583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931411060,1.22174548,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931411317,1.22174526,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931411816,1.53801526,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931414301,1.52115583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931414531,1.53814443,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931414955,1.22187443,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931415421,1.53814443,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931421879,1.52115583,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931422080,1.56566487,63237.0,63236.0,0.0039274]
["bitfinex","BTCUSD",1726931423396,0.158162,63226.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726931423597,0.158172,63222.0,63221.0,0.23731854]
["bitfinex","BTCUSD",1726931423728,1.53592687,63222.0,63221.0,0.23731854]
["bitfinex","BTCUSD",1726931423930,1.50853669,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931424135,1.38737953,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931424354,1.49141783,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931424552,1.5315196,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931424760,1.50845953,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931425408,1.65052932,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726931425836,1.65052932,63222.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726931425837,0.8909,63219.0,63218.0,0.000826]
["bitfinex","BTCUSD",1726931426000,0.67067,63215.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726931426214,1.74674108,63215.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726931426415,0.890975,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726931426614,1.07107037,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726931426817,1.70385037,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726931427015,0.791087,63204.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726931427249,1.41522792,63204.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726931427452,1.41522792,63204.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931427453,0.1,63197.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931427622,0.891187,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931427832,1.46812073,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931428019,1.37357937,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931428233,1.42079399,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931428445,1.60745497,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931428667,1.462686,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931428838,1.26736816,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931429058,0.829736,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931429229,1.22015804,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931430094,1.23415804,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931430294,1.24515804,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931430518,1.23115804,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931431905,0.92568304,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931432114,0.40389721,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931432330,0.37635246,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931432720,0.21811546,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931432957,0.21811546,63196.0,63195.0,0.02516072]
["bitfinex","BTCUSD",1726931433162,0.1009,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931433373,0.1009,63196.0,63195.0,0.02516072]
["bitfinex","BTCUSD",1726931433575,0.1009,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931434233,0.0899,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931434450,0.0899,63196.0,63195.0,0.01314936]
["bitfinex","BTCUSD",1726931434655,0.0899,63196.0,63195.0,0.0045848]
["bitfinex","BTCUSD",1726931434863,0.0819,63196.0,63195.0,0.17138936]
["bitfinex","BTCUSD",1726931435065,0.0819,63196.0,63195.0,0.4793048]
["bitfinex","BTCUSD",1726931435268,0.0849,63196.0,63195.0,0.48786936]
["bitfinex","BTCUSD",1726931435931,0.0819,63196.0,63195.0,0.17138936]
["bitfinex","BTCUSD",1726931436169,0.0789,63196.0,63195.0,0.17238936]
["bitfinex","BTCUSD",1726931436800,0.0789,63196.0,63195.0,0.17138936]
["bitfinex","BTCUSD",1726931437640,0.0789,63196.0,63195.0,0.01314936]
["bitfinex","BTCUSD",1726931437845,0.0789,63196.0,63195.0,0.01514936]
["bitfinex","BTCUSD",1726931438057,0.0789,63196.0,63195.0,0.17238936]
["bitfinex","BTCUSD",1726931438690,0.0789,63196.0,63195.0,0.17138936]
["bitfinex","BTCUSD",1726931438901,0.0789,63196.0,63195.0,0.01314936]
["bitfinex","BTCUSD",1726931439108,0.0789,63196.0,63195.0,0.0055848]
["bitfinex","BTCUSD",1726931439494,0.0789,63196.0,63195.0,0.0065848]
["bitfinex","BTCUSD",1726931439782,0.0789,63196.0,63195.0,0.0055848]
["bitfinex","BTCUSD",1726931440127,0.0789,63196.0,63195.0,0.1648248]
["bitfinex","BTCUSD",1726931440330,0.0789,63196.0,63195.0,0.17338936]
["bitfinex","BTCUSD",1726931444646,0.0789,63196.0,63195.0,0.01514936]
["bitfinex","BTCUSD",1726931445002,0.0789,63196.0,63195.0,0.0065848]
["bitfinex","BTCUSD",1726931445201,0.0789,63196.0,63195.0,0.015105]
["bitfinex","BTCUSD",1726931445407,0.0789,63196.0,63195.0,0.0065848]
["bitfinex","BTCUSD",1726931445820,0.0789,63196.0,63195.0,0.015105]
["bitfinex","BTCUSD",1726931446026,0.0789,63196.0,63195.0,0.0065848]
["bitfinex","BTCUSD",1726931446288,0.0789,63196.0,63195.0,0.0151055]
["bitfinex","BTCUSD",1726931446426,0.0789,63196.0,63195.0,0.0065848]
["bitfinex","BTCUSD",1726931446628,0.0789,63196.0,63195.0,0.1733455]
["bitfinex","BTCUSD",1726931446843,0.09612168,63196.0,63195.0,0.1648248]
["bitfinex","BTCUSD",1726931447060,0.09612168,63196.0,63195.0,0.17334663]
["bitfinex","BTCUSD",1726931447467,0.0789,63196.0,63195.0,0.17334663]
["bitfinex","BTCUSD",1726931447671,0.09614882,63196.0,63195.0,0.27334663]
["bitfinex","BTCUSD",1726931448551,0.09614882,63196.0,63195.0,0.11510663]
["bitfinex","BTCUSD",1726931448756,0.25438582,63196.0,63195.0,0.1065848]
["bitfinex","BTCUSD",1726931449172,0.25438582,63196.0,63195.0,0.12711887]
["bitfinex","BTCUSD",1726931449375,0.7556521,63196.0,63195.0,0.12711887]
["bitfinex","BTCUSD",1726931449603,0.7556521,63196.0,63195.0,0.12511887]
["bitfinex","BTCUSD",1726931449786,1.0721271,63196.0,63195.0,0.12511887]
["bitfinex","BTCUSD",1726931449993,1.11286063,63196.0,63195.0,0.12511887]
["bitfinex","BTCUSD",1726931450210,1.11286063,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931450414,1.10686063,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931450621,1.70862042,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931451087,1.70262042,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931451349,2.10849542,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931451545,2.0992643,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931451750,2.11550867,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931451974,2.10850867,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931452193,2.27159425,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931452389,2.28559425,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931452638,2.28959425,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931452898,2.28559425,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931453131,2.12250867,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931453347,2.13650867,63196.0,63195.0,0.1045848]
["bitfinex","BTCUSD",1726931454518,2.13650867,63196.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931454519,1.524205,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931454856,1.93330216,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931455307,2.03984603,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931455516,1.93330216,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931455928,1.94630216,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931456405,2.02770195,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931456642,2.04070195,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931457118,2.18454823,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931457325,2.05675901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931457530,2.04375901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931458369,2.05775901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931458800,2.04375901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931459012,2.05775901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931459241,2.22084459,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931460561,2.05775901,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931461580,2.04270195,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931463212,2.04178825,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931463942,2.14098825,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726931464150,2.14098825,63193.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931464151,1.48989828,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931464357,2.03123525,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931465642,2.01496539,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931466054,1.60122039,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931466311,1.12788411,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931466523,1.11388411,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931466967,1.12788411,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931467651,1.13009768,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931467862,1.11609768,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931468354,1.13009768,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931468759,1.11609768,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931469188,1.31088896,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931469397,1.31988896,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726931470995,1.31988896,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931471207,1.30385577,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931471462,1.1353494,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931471697,1.07341567,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931472418,1.11905877,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931472629,1.1353457,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931472842,1.15290075,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931473469,1.65423703,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931474163,1.6379501,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931474370,1.65418779,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931475245,1.65408489,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931476074,1.6378472,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931478339,1.63782123,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931479258,1.6540913,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931479895,2.01778526,63182.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726931480099,2.01778526,63182.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931480100,0.1966,63176.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931480323,1.55590995,63173.0,63172.0,0.23794454]
["bitfinex","BTCUSD",1726931480527,1.9061962,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931481182,1.95332048,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931481398,2.06928178,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931481867,2.16353489,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931482077,2.20111904,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931482299,2.1539531,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931482517,2.08328178,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931483004,2.1775074,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931483246,2.09728178,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726931483451,2.09728178,63173.0,63169.0,0.00029]
["bitfinex","BTCUSD",1726931483452,1.621322,63170.0,63169.0,0.00029]
["bitfinex","BTCUSD",1726931483662,1.621322,63170.0,63157.0,0.0046848]
["bitfinex","BTCUSD",1726931483663,0.891615,63162.0,63157.0,0.0046848]
["bitfinex","BTCUSD",1726931483914,1.5898022,63162.0,63157.0,0.0046848]
["bitfinex","BTCUSD",1726931484178,1.5898022,63162.0,63161.0,0.01856784]
["bitfinex","BTCUSD",1726931484936,1.6038022,63162.0,63161.0,0.01856784]
["bitfinex","BTCUSD",1726931485421,1.9204482,63162.0,63161.0,0.01856784]
["bitfinex","BTCUSD",1726931486148,1.9204482,63162.0,63150.0,0.00246]
["bitfinex","BTCUSD",1726931486149,0.158338,63156.0,63150.0,0.00246]
["bitfinex","BTCUSD",1726931486433,0.60871025,63156.0,63150.0,0.00246]
["bitfinex","BTCUSD",1726931487215,0.92538625,63156.0,63150.0,0.00246]
["bitfinex","BTCUSD",1726931487672,0.92538625,63156.0,63155.0,98.98707403]
["bitfinex","BTCUSD",1726931487875,0.93438625,63156.0,63155.0,98.98707403]
["bitfinex","BTCUSD",1726931488086,0.93438625,63156.0,63155.0,98.99348951]
["bitfinex","BTCUSD",1726931488304,0.93441504,63156.0,63155.0,98.99348951]
["bitfinex","BTCUSD",1726931488719,1.25109104,63156.0,63155.0,98.99348951]
["bitfinex","BTCUSD",1726931488929,1.43588232,63156.0,63155.0,98.99348951]
["bitfinex","BTCUSD",1726931489339,2.23360022,63156.0,63155.0,98.44234893]
["bitfinex","BTCUSD",1726931489616,2.24360022,63156.0,63155.0,98.44234893]
["bitfinex","BTCUSD",1726931490052,2.24360022,63156.0,63155.0,98.43981959]
["bitfinex","BTCUSD",1726931490269,2.22660022,63156.0,63155.0,98.43981959]
["bitfinex","BTCUSD",1726931490530,2.29264086,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931490736,2.48114388,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931490946,2.33525916,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931491154,2.34925916,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931491370,2.26764086,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931491580,2.17119226,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931491796,2.03035756,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931492216,2.01531692,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931492428,1.43324964,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931492641,0.69989764,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931492850,0.71389764,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931493068,1.01657364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931493273,1.00257364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931493480,1.03057364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931493870,1.00257364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931494120,1.08857364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931494337,1.11657364,63156.0,63155.0,97.82953109]
["bitfinex","BTCUSD",1726931494551,1.11657364,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931494977,1.11663657,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931498298,0.79996057,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931498555,0.76606767,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931498775,0.80013576,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931499277,1.11681176,63156.0,63155.0,97.83035709]
["bitfinex","BTCUSD",1726931499510,0.77213576,63156.0,63155.0,97.83039709]
["bitfinex","BTCUSD",1726931499740,0.78213576,63156.0,63155.0,97.83039709]
["bitfinex","BTCUSD",1726931499991,0.79213576,63156.0,63155.0,97.83039709]
["bitfinex","BTCUSD",1726931501000,0.31712176,63156.0,63155.0,97.83039709]
["bitfinex","BTCUSD",1726931501231,0.31712176,63156.0,63155.0,98.40501809]
["bitfinex","BTCUSD",1726931501232,0.05406809,63156.0,63155.0,98.40501809]
["bitfinex","BTCUSD",1726931501436,0.05406809,63156.0,63155.0,98.72169909]
["bitfinex","BTCUSD",1726931501648,0.03642932,63156.0,63155.0,98.72169909]
["bitfinex","BTCUSD",1726931501892,0.01089295,63156.0,63155.0,98.72169909]
["bitfinex","BTCUSD",1726931502112,0.158301,63171.0,63156.0,0.0822]
["bitfinex","BTCUSD",1726931502332,0.41792307,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726931502557,0.01775086,63169.0,63164.0,0.316632]
["bitfinex","BTCUSD",1726931502803,0.01772997,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726931503028,0.01772997,63168.0,63167.0,0.474931]
["bitfinex","BTCUSD",1726931503241,0.01772997,63168.0,63167.0,0.00377846]
["bitfinex","BTCUSD",1726931503471,0.17603797,63168.0,63167.0,0.00377846]
["bitfinex","BTCUSD",1726931503699,0.17603797,63168.0,63161.0,0.0996]
["bitfinex","BTCUSD",1726931503700,0.01772997,63168.0,63161.0,0.0996]
["bitfinex","BTCUSD",1726931503935,0.158308,63168.0,63167.0,0.00377846]
["bitfinex","BTCUSD",1726931504152,0.158313,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726931504415,0.01776428,63165.0,63161.0,0.416246]
["bitfinex","BTCUSD",1726931504634,0.002,63168.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726931504855,0.158313,63166.0,63161.0,0.257924]
["bitfinex","BTCUSD",1726931505060,0.01774525,63165.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726931505297,0.01774525,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726931505777,0.01773715,63164.0,63161.0,0.257924]
["bitfinex","BTCUSD",1726931505963,0.01773715,63163.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726931506183,0.01773715,63163.0,63162.0,0.16845228]
["bitfinex","BTCUSD",1726931506416,0.01773715,63163.0,63162.0,0.01013128]
["bitfinex","BTCUSD",1726931506626,0.17605715,63163.0,63162.0,0.00913128]
["bitfinex","BTCUSD",1726931507278,0.01773715,63163.0,63162.0,0.16745428]
["bitfinex","BTCUSD",1726931507504,0.01773715,63163.0,63162.0,0.48410028]
["bitfinex","BTCUSD",1726931507709,0.01773715,63163.0,63162.0,0.80074628]
["bitfinex","BTCUSD",1726931508168,0.01773715,63163.0,63162.0,1.11739228]
["bitfinex","BTCUSD",1726931508415,0.001654,63165.0,63164.0,0.96979]
["bitfinex","BTCUSD",1726931508638,0.001654,63165.0,63164.0,1.15458128]
["bitfinex","BTCUSD",1726931508866,0.001654,63165.0,63164.0,1.47121728]
["bitfinex","BTCUSD",1726931509979,0.001654,63165.0,63164.0,1.47421728]
["bitfinex","BTCUSD",1726931510200,0.001654,63165.0,63164.0,1.48733853]
["bitfinex","BTCUSD",1726931511282,0.001654,63165.0,63164.0,1.48933853]
["bitfinex","BTCUSD",1726931511497,0.001654,63165.0,63164.0,1.48733853]
["bitfinex","BTCUSD",1726931512645,0.001654,63165.0,63164.0,0.98591125]
["bitfinex","BTCUSD",1726931512893,0.001654,63165.0,63164.0,1.30254725]
["bitfinex","BTCUSD",1726931513106,0.001654,63165.0,63164.0,0.98591125]
["bitfinex","BTCUSD",1726931515488,0.001654,63165.0,63164.0,1.30254725]
["bitfinex","BTCUSD",1726931518117,0.001654,63165.0,63164.0,1.30618123]
["bitfinex","BTCUSD",1726931519719,0.001654,63165.0,63164.0,1.49097251]
["bitfinex","BTCUSD",1726931520189,0.001654,63165.0,63164.0,1.83260851]
["bitfinex","BTCUSD",1726931520426,0.001654,63165.0,63164.0,1.51597251]
["bitfinex","BTCUSD",1726931521754,0.001654,63165.0,63164.0,1.50897251]
["bitfinex","BTCUSD",1726931522180,0.001654,63165.0,63164.0,1.83060851]
["bitfinex","BTCUSD",1726931522397,0.001654,63165.0,63164.0,1.99066218]
["bitfinex","BTCUSD",1726931522611,0.001654,63165.0,63164.0,1.98866218]
["bitfinex","BTCUSD",1726931522824,0.1,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726931523043,0.01718666,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726931523257,0.01718666,63183.0,63182.0,0.48767942]
["bitfinex","BTCUSD",1726931524576,0.01718666,63183.0,63182.0,0.80422442]
["bitfinex","BTCUSD",1726931525004,0.01718666,63183.0,63182.0,0.48767942]
["bitfinex","BTCUSD",1726931525438,0.79336,63199.0,63182.0,0.40590742]
["bitfinex","BTCUSD",1726931525439,0.0789,63196.0,63182.0,0.40590742]
["bitfinex","BTCUSD",1726931525661,0.0789,63196.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726931525880,0.0789,63196.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726931526134,0.01882689,63192.0,63191.0,0.79125]
["bitfinex","BTCUSD",1726931526348,0.01882689,63192.0,63191.0,1.10775]
["bitfinex","BTCUSD",1726931526798,0.001652,63192.0,63191.0,1.10775]
["bitfinex","BTCUSD",1726931527015,0.007652,63192.0,63191.0,1.11773596]
["bitfinex","BTCUSD",1726931527518,0.007652,63192.0,63191.0,1.14273596]
["bitfinex","BTCUSD",1726931528471,0.008652,63192.0,63191.0,1.14273596]
["bitfinex","BTCUSD",1726931528693,0.008652,63192.0,63191.0,1.62228963]
["bitfinex","BTCUSD",1726931528921,0.007652,63192.0,63191.0,1.69878963]
["bitfinex","BTCUSD",1726931529143,0.0037588,63205.0,63204.0,0.271717]
["bitfinex","BTCUSD",1726931529359,0.001654,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726931529583,0.001654,63220.0,63215.0,0.316375]
["bitfinex","BTCUSD",1726931529798,0.018748,63220.0,63219.0,0.00884578]
["bitfinex","BTCUSD",1726931530014,0.018748,63220.0,63213.0,0.00316355]
["bitfinex","BTCUSD",1726931530227,0.017094,63219.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726931530445,0.017094,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726931530656,0.001654,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726931530657,0.017094,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726931530871,0.017094,63217.0,63214.0,0.17066815]
["bitfinex","BTCUSD",1726931531083,0.017094,63216.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726931531335,0.017094,63216.0,63214.0,0.01247615]
["bitfinex","BTCUSD",1726931531553,0.017094,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1726931532220,0.158183,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726931532428,0.0181716,63216.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726931532640,0.0181716,63216.0,63214.0,0.17066815]
["bitfinex","BTCUSD",1726931532858,0.0171716,63216.0,63214.0,0.17066815]
["bitfinex","BTCUSD",1726931533076,0.1753616,63215.0,63214.0,0.01247615]
["bitfinex","BTCUSD",1726931533511,0.4917416,63215.0,63214.0,0.01247615]
["bitfinex","BTCUSD",1726931533729,0.158198,63212.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726931533935,0.158198,63212.0,63208.0,0.94911179]
["bitfinex","BTCUSD",1726931534148,0.158194,63214.0,63208.0,1.11093914]
["bitfinex","BTCUSD",1726931534360,0.158195,63213.0,63208.0,0.16182735]
["bitfinex","BTCUSD",1726931534585,0.01716225,63213.0,63208.0,0.00362035]
["bitfinex","BTCUSD",1726931534805,0.158205,63209.0,63208.0,0.00362035]
["bitfinex","BTCUSD",1726931535030,0.01711831,63212.0,63204.0,0.0765]
["bitfinex","BTCUSD",1726931535254,0.01711831,63212.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726931535255,0.158203,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726931535483,0.158199,63212.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726931535693,0.1582,63211.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726931535931,0.1582,63211.0,63205.0,0.31990884]
["bitfinex","BTCUSD",1726931536141,0.316374,63217.0,63208.0,0.31988634]
["bitfinex","BTCUSD",1726931536142,0.158192,63215.0,63208.0,0.31988634]
["bitfinex","BTCUSD",1726931536379,0.017078,63214.0,63204.0,0.0795]
["bitfinex","BTCUSD",1726931536613,0.017078,63213.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931536828,0.158192,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931537039,0.01711145,63214.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931537262,0.316374,63217.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931537263,0.158196,63213.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931537456,0.316379,63216.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931537457,0.158197,63212.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931537666,0.158197,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726931537879,0.47942467,63217.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931538086,0.158191,63215.0,63206.0,0.316424]
["bitfinex","BTCUSD",1726931538294,0.158191,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931538295,0.01713619,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931538500,0.006,63214.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726931538708,0.001,63212.0,63211.0,0.16166584]
["bitfinex","BTCUSD",1726931539350,0.006,63214.0,63211.0,0.16166584]
["bitfinex","BTCUSD",1726931539582,0.001,63214.0,63211.0,0.00346684]
["bitfinex","BTCUSD",1726931539775,0.001,63214.0,63211.0,0.16266584]
["bitfinex","BTCUSD",1726931540217,0.001,63214.0,63211.0,0.16166584]
["bitfinex","BTCUSD",1726931540396,0.001,63214.0,63211.0,0.16466584]
["bitfinex","BTCUSD",1726931540834,0.001654,63220.0,63211.0,0.00646684]
["bitfinex","BTCUSD",1726931541078,0.14449463,63219.0,63211.0,0.16466484]
["bitfinex","BTCUSD",1726931541325,0.15819,63215.0,63211.0,0.16566484]
["bitfinex","BTCUSD",1726931541615,0.01711332,63214.0,63211.0,0.16566484]
["bitfinex","BTCUSD",1726931541848,0.01711332,63214.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726931542074,0.1,63219.0,63212.0,0.00316372]
["bitfinex","BTCUSD",1726931542351,0.01712584,63218.0,63213.0,0.00346184]
["bitfinex","BTCUSD",1726931542616,0.002654,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726931542832,0.001654,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726931543050,0.001654,63220.0,63219.0,0.16157685]
["bitfinex","BTCUSD",1726931543683,0.001654,63220.0,63219.0,0.00339685]
["bitfinex","BTCUSD",1726931543898,0.17692914,63220.0,63219.0,0.00339685]
["bitfinex","BTCUSD",1726931544121,0.01875214,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726931544327,0.01875214,63220.0,63215.0,0.316379]
["bitfinex","BTCUSD",1726931544328,0.159832,63220.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726931544535,0.159832,63220.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726931544740,0.01708623,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726931544967,0.001654,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726931545174,0.0170863,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726931545389,0.001654,63220.0,63210.0,0.316405]
["bitfinex","BTCUSD",1726931545603,0.158183,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726931545809,0.158183,63218.0,63216.0,0.001]
["bitfinex","BTCUSD",1726931546222,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726931546448,0.316361,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726931546449,0.001,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726931546702,0.001,63219.0,63214.0,0.001]
["bitfinex","BTCUSD",1726931546703,0.01711579,63218.0,63214.0,0.001]
["bitfinex","BTCUSD",1726931546914,0.33348779,63217.0,63208.0,0.316413]
["bitfinex","BTCUSD",1726931547149,0.316377,63216.0,63209.0,0.94911179]
["bitfinex","BTCUSD",1726931547359,0.158195,63213.0,63209.0,0.94911179]
["bitfinex","BTCUSD",1726931547570,0.316377,63216.0,63209.0,0.94911179]
["bitfinex","BTCUSD",1726931547782,0.158194,63214.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726931548212,0.158194,63214.0,63211.0,0.00341507]
["bitfinex","BTCUSD",1726931548893,0.158191,63215.0,63211.0,0.16161407]
["bitfinex","BTCUSD",1726931549342,0.158193,63214.0,63211.0,0.00341507]
["bitfinex","BTCUSD",1726931549815,0.01712203,63213.0,63211.0,0.00541507]
["bitfinex","BTCUSD",1726931550014,0.158193,63214.0,63211.0,0.00541507]
["bitfinex","BTCUSD",1726931550220,0.017122,63213.0,63211.0,0.16161507]
["bitfinex","BTCUSD",1726931550441,0.474566,63216.0,63211.0,0.16161507]
["bitfinex","BTCUSD",1726931550649,0.01711339,63215.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726931550873,0.01711339,63214.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726931551136,0.01711339,63213.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931551387,0.158192,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726931551618,0.1753086,63213.0,63208.0,0.316413]
["bitfinex","BTCUSD",1726931551849,0.0171136,63212.0,63208.0,0.316413]
["bitfinex","BTCUSD",1726931552055,0.1753116,63212.0,63211.0,0.001]
["bitfinex","BTCUSD",1726931552271,0.1753116,63212.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931552538,0.0171136,63211.0,63206.0,0.023]
["bitfinex","BTCUSD",1726931552780,0.316385,63215.0,63210.0,0.002]
["bitfinex","BTCUSD",1726931553018,0.158198,63212.0,63208.0,0.160206]
["bitfinex","BTCUSD",1726931553233,0.158198,63212.0,63211.0,0.004]
["bitfinex","BTCUSD",1726931553440,0.04447722,63212.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931553644,0.04447722,63211.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931553847,0.04447722,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931554026,0.01710668,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931554298,0.04447722,63210.0,63209.0,0.31641]
["bitfinex","BTCUSD",1726931554724,0.01710668,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726931554939,0.01710668,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726931555564,0.04447722,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726931555769,0.04612922,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726931555989,0.04612922,63210.0,63209.0,0.484615]
["bitfinex","BTCUSD",1726931560050,0.04612922,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931560493,0.04612922,63210.0,63209.0,0.168205]
["bitfinex","BTCUSD",1726931560928,0.001652,63210.0,63209.0,0.484615]
["bitfinex","BTCUSD",1726931561358,0.02901957,63210.0,63209.0,0.484615]
["bitfinex","BTCUSD",1726931561572,0.0461243,63210.0,63209.0,0.484615]
["bitfinex","BTCUSD",1726931561801,0.0461243,63210.0,63209.0,0.801025]
["bitfinex","BTCUSD",1726931562083,0.0461243,63210.0,63209.0,0.484615]
["bitfinex","BTCUSD",1726931563198,0.0461243,63210.0,63209.0,0.48805045]
["bitfinex","BTCUSD",1726931564657,0.02901957,63210.0,63209.0,0.48805045]
["bitfinex","BTCUSD",1726931564866,0.04610918,63210.0,63209.0,0.48805045]
["bitfinex","BTCUSD",1726931566165,0.04610918,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931566818,0.001652,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931567032,0.01834857,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931568331,0.001652,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931568546,0.01842989,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931569684,0.01842989,63210.0,63209.0,1.14387045]
["bitfinex","BTCUSD",1726931571865,0.01842989,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931572999,0.01842989,63210.0,63209.0,1.14387045]
["bitfinex","BTCUSD",1726931574760,0.01842989,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931575664,0.01842989,63210.0,63209.0,1.14387045]
["bitfinex","BTCUSD",1726931576348,0.01842989,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931578589,0.01846127,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931579834,0.001652,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931582764,0.001652,63210.0,63209.0,1.14387045]
["bitfinex","BTCUSD",1726931582976,0.001652,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931583857,0.001652,63210.0,63209.0,1.14387045]
["bitfinex","BTCUSD",1726931584312,0.001652,63210.0,63209.0,0.82746045]
["bitfinex","BTCUSD",1726931592127,0.001652,63210.0,63209.0,0.01343545]
["bitfinex","BTCUSD",1726931592341,0.476259,63210.0,63209.0,0.01343545]
["bitfinex","BTCUSD",1726931592582,0.476259,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931593042,0.159854,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931593280,0.159854,63210.0,63209.0,0.01341428]
["bitfinex","BTCUSD",1726931593688,0.476259,63210.0,63209.0,0.01341428]
["bitfinex","BTCUSD",1726931594196,0.476259,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931595425,0.159854,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931595922,0.159854,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931596921,0.476259,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931597174,0.476259,63210.0,63209.0,0.01889583]
["bitfinex","BTCUSD",1726931597380,0.476259,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931597580,0.476259,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931598580,0.476259,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931599013,0.792664,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931599222,1.27212267,63210.0,63209.0,0.02231011]
["bitfinex","BTCUSD",1726931599374,1.49019212,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931599572,1.37162267,63210.0,63209.0,0.01]
["bitfinex","BTCUSD",1726931600209,1.47162267,63210.0,63209.0,0.006]
["bitfinex","BTCUSD",1726931600416,1.47262267,63210.0,63209.0,0.006]
["bitfinex","BTCUSD",1726931600619,1.54782267,63210.0,63209.0,0.006]
["bitfinex","BTCUSD",1726931600830,1.207487,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931601037,1.5569925,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931601238,1.46224067,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931601857,1.58067889,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931602471,1.46824067,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931602683,1.46224067,63206.0,63205.0,0.000826]
["bitfinex","BTCUSD",1726931602887,1.46224067,63206.0,63183.0,0.23729859]
["bitfinex","BTCUSD",1726931602888,0.158267,63184.0,63183.0,0.23729859]
["bitfinex","BTCUSD",1726931603314,0.158267,63184.0,63183.0,0.24791113]
["bitfinex","BTCUSD",1726931603518,0.158267,63184.0,63183.0,0.01061254]
["bitfinex","BTCUSD",1726931604153,0.158266,63185.0,63183.0,0.01061254]
["bitfinex","BTCUSD",1726931604573,0.158267,63184.0,63183.0,0.01061254]
["bitfinex","BTCUSD",1726931604783,0.475802,63184.0,63183.0,0.01061254]
["bitfinex","BTCUSD",1726931605006,0.570402,63184.0,63183.0,0.00158651]
["bitfinex","BTCUSD",1726931605227,0.158276,63181.0,63177.0,0.23729859]
["bitfinex","BTCUSD",1726931605423,0.158278,63180.0,63177.0,0.23729859]
["bitfinex","BTCUSD",1726931605628,0.158278,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726931605839,0.158281,63179.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726931606066,0.158284,63178.0,63171.0,0.023]
["bitfinex","BTCUSD",1726931606283,0.316562,63179.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726931606497,0.158284,63178.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726931606718,0.158284,63178.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726931606957,0.316559,63180.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726931606958,0.474838,63180.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726931607189,0.474838,63180.0,63172.0,0.316594]
["bitfinex","BTCUSD",1726931607190,0.316544,63183.0,63172.0,0.316594]
["bitfinex","BTCUSD",1726931607412,0.0946,63184.0,63172.0,0.316594]
["bitfinex","BTCUSD",1726931607625,0.158279,63180.0,63177.0,0.003]
["bitfinex","BTCUSD",1726931607849,0.316546,63182.0,63174.0,0.316581]
["bitfinex","BTCUSD",1726931608074,0.316554,63181.0,63175.0,5.248e-05]
["bitfinex","BTCUSD",1726931608288,0.15828,63180.0,63175.0,0.15834148]
["bitfinex","BTCUSD",1726931609392,0.158281,63179.0,63175.0,0.15834148]
["bitfinex","BTCUSD",1726931609807,0.316555,63180.0,63175.0,5.248e-05]
["bitfinex","BTCUSD",1726931610024,0.158305,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726931610247,0.158305,63169.0,63168.0,0.94972023]
["bitfinex","BTCUSD",1726931610248,0.474915,63169.0,63168.0,0.94972023]
["bitfinex","BTCUSD",1726931610531,0.316618,63168.0,63158.0,0.316662]
["bitfinex","BTCUSD",1726931610763,0.316618,63168.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931610764,0.158315,63165.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931610979,0.474946,63165.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726931611404,0.316616,63168.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726931611621,0.158314,63166.0,63158.0,0.316664]
["bitfinex","BTCUSD",1726931611846,0.159309,63168.0,63161.0,0.316647]
["bitfinex","BTCUSD",1726931612076,0.475918,63169.0,63164.0,0.159145]
["bitfinex","BTCUSD",1726931612313,0.001,63169.0,63164.0,0.317461]
["bitfinex","BTCUSD",1726931612537,0.003,63165.0,63164.0,0.475779]
["bitfinex","BTCUSD",1726931612746,0.003,63165.0,63164.0,0.159145]
["bitfinex","BTCUSD",1726931612952,0.007,63165.0,63164.0,0.159145]
["bitfinex","BTCUSD",1726931613406,0.003,63165.0,63164.0,0.159145]
["bitfinex","BTCUSD",1726931613607,0.003,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931613819,0.316609,63170.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931614029,0.316617,63168.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931614225,0.474946,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931614445,0.95463067,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931614650,1.27126167,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931614856,1.27126167,63165.0,63164.0,0.003827]
["bitfinex","BTCUSD",1726931615057,1.27126167,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931615270,1.53434725,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931615488,1.53434725,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931615717,1.62894725,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931615912,1.70994725,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931616364,1.70994725,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931616823,1.70994725,63165.0,63164.0,0.000827]
["bitfinex","BTCUSD",1726931617058,1.72194725,63165.0,63164.0,0.001827]
["bitfinex","BTCUSD",1726931617273,1.72794725,63165.0,63164.0,0.002827]
["bitfinex","BTCUSD",1726931617706,1.208278,63161.0,63160.0,0.0025]
["bitfinex","BTCUSD",1726931617925,1.208278,63161.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931617926,0.474999,63158.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931618137,1.43298467,63158.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931618771,1.74965067,63158.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931618986,1.83065067,63158.0,63157.0,0.0037588]
["bitfinex","BTCUSD",1726931619213,1.83065067,63158.0,63156.0,0.000827]
["bitfinex","BTCUSD",1726931619214,1.208348,63157.0,63156.0,0.000827]
["bitfinex","BTCUSD",1726931619457,1.208348,63157.0,63155.0,97.81730458]
["bitfinex","BTCUSD",1726931619458,0.575014,63156.0,63155.0,97.81730458]
["bitfinex","BTCUSD",1726931619682,1.43421967,63156.0,63155.0,97.81730458]
["bitfinex","BTCUSD",1726931619943,1.79654446,63156.0,63155.0,97.81730458]
["bitfinex","BTCUSD",1726931620389,1.75089567,63156.0,63155.0,97.81730458]
["bitfinex","BTCUSD",1726931620610,2.29930604,63156.0,63155.0,96.982864]
["bitfinex","BTCUSD",1726931620857,2.23850604,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931621096,2.25250604,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931621345,2.26450604,63156.0,63155.0,96.692264]
["bitfinex","BTCUSD",1726931621581,2.23850604,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931621803,2.23850604,63156.0,63155.0,96.692264]
["bitfinex","BTCUSD",1726931621804,2.26746952,63156.0,63155.0,96.692264]
["bitfinex","BTCUSD",1726931622023,2.27946952,63156.0,63155.0,96.692264]
["bitfinex","BTCUSD",1726931622263,2.27946952,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931622264,2.26746952,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931622502,1.74205915,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726931622969,1.74205915,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931623206,1.72605915,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931623729,1.72905915,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931623976,1.72905915,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931623977,1.88014473,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931624246,1.87814473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931624524,1.88014473,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931624755,1.88014473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931624756,1.88214473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931624982,1.88014473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931625226,1.86814473,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931625465,1.89414473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931625715,1.89214473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931626678,1.87814473,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931626910,1.85118125,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931627192,1.29641967,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931627430,1.27141967,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931627893,1.28541967,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931628376,1.38241967,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931628617,1.85118125,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931628848,1.53450525,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931629076,1.37141967,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931629813,1.38541967,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931630031,1.39641967,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931630270,1.37141967,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931630701,1.39641967,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931630987,1.70985292,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931631220,2.01452892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931631463,2.02552892,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931631690,2.02552892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931631691,2.02852892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931631942,2.02652892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931632197,2.03752892,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931632420,1.72085292,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931632879,1.70685292,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931633132,2.03752892,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931633351,2.02652892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931633600,2.01252892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931634059,2.02652892,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931634263,1.72085292,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931634679,2.03752892,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931634893,1.58121095,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931635340,1.89788695,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931636057,1.88388695,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931636270,1.89788695,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931636474,1.88688695,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931636694,2.04997253,63156.0,63155.0,96.69172977]
["bitfinex","BTCUSD",1726931636914,2.06097253,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931637128,1.58121095,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931637553,1.89788695,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931638414,1.39641967,63156.0,63155.0,96.69272977]
["bitfinex","BTCUSD",1726931638693,1.39641967,63156.0,63155.0,96.70189614]
["bitfinex","BTCUSD",1726931641286,1.39641967,63156.0,63155.0,96.78336687]
["bitfinex","BTCUSD",1726931641516,1.07974367,63156.0,63155.0,96.78336687]
["bitfinex","BTCUSD",1726931641731,1.07974367,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931641971,0.76306767,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931642210,0.66306767,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931642621,0.34639167,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931642916,0.32139167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931643134,0.33439167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931643563,0.43239167,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931643798,0.42139167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931644033,0.42339167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931644275,0.26405367,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931644496,0.42239167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931645151,0.73906767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931645359,1.37141967,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931645789,1.05574367,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931646267,1.05474367,63156.0,63155.0,96.88276687]
["bitfinex","BTCUSD",1726931646703,0.74006767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931647168,0.73906767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931647635,1.05574367,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931648124,0.73906767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931648374,0.74206767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931648920,0.74106767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931649165,0.74506767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931649629,0.74106767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931649859,0.73806767,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931650116,0.42139167,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931650354,0.42304367,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931650839,0.73971967,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931651071,1.05639567,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931652560,1.06239567,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931653462,1.06739567,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931653686,1.06239567,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931654210,1.06739567,63156.0,63155.0,96.88176687]
["bitfinex","BTCUSD",1726931654685,1.06739567,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931656368,1.38407167,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931656597,1.06739567,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931658477,1.38407167,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931659779,1.43132019,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931660744,1.45494445,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931661766,1.38407167,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931662743,1.47856871,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931662973,1.16189271,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931664650,1.16194055,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931668736,1.06739567,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931669645,1.18568986,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931670538,1.06739567,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931671613,1.18568986,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931672889,0.39399986,63156.0,63155.0,97.06622165]
["bitfinex","BTCUSD",1726931673108,0.52870582,63156.0,63155.0,97.06622165]
["bitfinex","BTCUSD",1726931673329,0.50504167,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931673779,0.75071967,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931674000,0.79805748,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931674256,0.75071967,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931674466,0.79805666,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931674682,0.75071967,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931675601,0.32304468,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931675861,0.79805868,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931676393,0.48138268,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931676886,0.79805868,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931677554,0.48138268,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931678303,0.79805868,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931679007,0.48138268,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931680712,0.43404367,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931680949,0.75071967,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931682553,0.43404367,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931682845,0.50504936,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931683077,0.012652,63156.0,63155.0,96.88143037]
["bitfinex","BTCUSD",1726931683552,0.06002209,63156.0,63155.0,97.03977037]
["bitfinex","BTCUSD",1726931683849,0.012652,63156.0,63155.0,97.35645137]
["bitfinex","BTCUSD",1726931685136,0.006652,63156.0,63155.0,97.35645137]
["bitfinex","BTCUSD",1726931685386,0.002652,63156.0,63155.0,97.35945137]
["bitfinex","BTCUSD",1726931685641,0.002652,63156.0,63155.0,97.68113237]
["bitfinex","BTCUSD",1726931685889,0.001652,63156.0,63155.0,97.36145137]
["bitfinex","BTCUSD",1726931686129,0.001652,63156.0,63155.0,97.68113237]
["bitfinex","BTCUSD",1726931686130,0.002652,63156.0,63155.0,97.68113237]
["bitfinex","BTCUSD",1726931686620,0.002652,63156.0,63155.0,97.67613237]
["bitfinex","BTCUSD",1726931686867,0.002652,63156.0,63155.0,97.36145137]
["bitfinex","BTCUSD",1726931687122,0.002652,63156.0,63155.0,97.67613237]
["bitfinex","BTCUSD",1726931687795,0.002652,63156.0,63155.0,97.67313237]
["bitfinex","BTCUSD",1726931687796,0.001652,63156.0,63155.0,97.67313237]
["bitfinex","BTCUSD",1726931688016,0.001652,63156.0,63155.0,97.67613237]
["bitfinex","BTCUSD",1726931688706,0.04737009,63166.0,63163.0,0.1785]
["bitfinex","BTCUSD",1726931688931,0.04737009,63168.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931689154,0.04737009,63168.0,63167.0,0.25781]
["bitfinex","BTCUSD",1726931689396,0.36872976,63169.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931689611,0.04737009,63169.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931690253,0.14737009,63170.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726931690477,0.21042376,63170.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726931690694,0.21042376,63170.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931691129,0.158306,63169.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931691572,0.16305367,63170.0,63167.0,0.0995]
["bitfinex","BTCUSD",1726931691791,0.158303,63170.0,63167.0,0.257809]
["bitfinex","BTCUSD",1726931692705,0.001,63169.0,63167.0,0.257809]
["bitfinex","BTCUSD",1726931692910,0.103,63170.0,63168.0,0.00819272]
["bitfinex","BTCUSD",1726931693146,0.103,63170.0,63168.0,0.16649872]
["bitfinex","BTCUSD",1726931693404,0.105,63170.0,63169.0,0.0995]
["bitfinex","BTCUSD",1726931693620,0.1,63170.0,63169.0,0.574415]
["bitfinex","BTCUSD",1726931693846,0.07100569,63174.0,63169.0,0.574415]
["bitfinex","BTCUSD",1726931693847,0.1,63174.0,63171.0,0.0995]
["bitfinex","BTCUSD",1726931694070,0.1,63172.0,63171.0,0.0995]
["bitfinex","BTCUSD",1726931695651,0.1,63173.0,63171.0,0.0995]
["bitfinex","BTCUSD",1726931696089,0.158292,63175.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931696303,0.1,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931696958,0.103,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931698038,0.003,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931698693,0.005,63175.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931698908,0.002,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931699846,0.003,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931700058,0.158295,63174.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931700274,0.001,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931700498,0.475885,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931700722,0.95552867,63173.0,63172.0,0.0995]
["bitfinex","BTCUSD",1726931701387,0.158315,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1726931701601,0.316612,63169.0,63161.0,0.31665]
["bitfinex","BTCUSD",1726931701806,0.31661,63170.0,63158.0,0.316664]
["bitfinex","BTCUSD",1726931701807,0.158313,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726931702024,0.158313,63166.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931702458,0.316616,63168.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931702917,0.16305367,63172.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931702918,0.158314,63166.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931703153,0.158315,63165.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931703827,0.474946,63165.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931704052,0.95463067,63165.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931704275,1.27126167,63165.0,63164.0,0.0938]
["bitfinex","BTCUSD",1726931704493,1.27126167,63165.0,63163.0,0.083]
["bitfinex","BTCUSD",1726931704494,0.79159,63164.0,63163.0,0.004]
["bitfinex","BTCUSD",1726931704730,1.05464367,63164.0,63163.0,0.004]
["bitfinex","BTCUSD",1726931704961,0.474991,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931705391,0.791652,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931706250,0.80791444,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931706463,0.81291444,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931708037,0.49625344,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931708256,0.50225344,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931712758,0.485991,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931712980,0.50232466,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931713834,0.81898566,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931714058,0.50232466,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931715421,0.98203933,63159.0,63158.0,0.0938]
["bitfinex","BTCUSD",1726931715856,0.98203933,63159.0,63158.0,0.10200997]
["bitfinex","BTCUSD",1726931716095,0.96570567,63159.0,63158.0,0.10200997]
["bitfinex","BTCUSD",1726931716318,0.98207809,63159.0,63158.0,0.10200997]
["bitfinex","BTCUSD",1726931716546,1.05298862,63159.0,63158.0,0.10200997]
["bitfinex","BTCUSD",1726931716766,0.98207809,63159.0,63158.0,0.10200997]
["bitfinex","BTCUSD",1726931717406,1.05298862,63159.0,63158.0,0.00820997]
["bitfinex","BTCUSD",1726931717619,1.06927171,63159.0,63158.0,0.00820997]
["bitfinex","BTCUSD",1726931717835,1.38593271,63159.0,63158.0,0.00820997]
["bitfinex","BTCUSD",1726931718066,1.38593271,63159.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726931718067,0.791677,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726931718298,1.05831851,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726931719452,1.025663,63157.0,63156.0,0.000826]
["bitfinex","BTCUSD",1726931719688,1.37830564,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931719961,1.36167773,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931720225,1.345334,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931720484,1.36167909,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931720716,1.36567909,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931721486,1.349334,63157.0,63156.0,0.00910382]
["bitfinex","BTCUSD",1726931721724,0.74894214,63157.0,63156.0,0.24660154]
["bitfinex","BTCUSD",1726931721967,0.19828514,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931722485,0.03995014,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931722744,0.51495614,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931722999,0.19828514,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931723479,0.19128514,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931723970,0.18195921,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931724205,0.19529157,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931724432,0.19129157,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931724666,0.19529157,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931725423,0.03695657,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931725664,0.03995657,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931726108,0.03995657,63157.0,63156.0,0.26364182]
["bitfinex","BTCUSD",1726931726330,0.03695657,63157.0,63156.0,0.10530382]
["bitfinex","BTCUSD",1726931726561,0.01662421,63157.0,63156.0,0.26364182]
["bitfinex","BTCUSD",1726931726795,0.01662421,63157.0,63156.0,0.58031782]
["bitfinex","BTCUSD",1726931727018,0.02062421,63157.0,63156.0,0.89699382]
["bitfinex","BTCUSD",1726931727278,0.004,63157.0,63156.0,0.89699382]
["bitfinex","BTCUSD",1726931727494,0.01651495,63157.0,63156.0,0.70172644]
["bitfinex","BTCUSD",1726931727731,0.01651495,63158.0,63157.0,0.571206]
["bitfinex","BTCUSD",1726931727958,0.01651495,63158.0,63157.0,0.7561625]
["bitfinex","BTCUSD",1726931727959,0.03281218,63158.0,63157.0,0.7561625]
["bitfinex","BTCUSD",1726931728180,0.01629723,63158.0,63157.0,0.76487651]
["bitfinex","BTCUSD",1726931728410,0.01629723,63158.0,63157.0,1.08154751]
["bitfinex","BTCUSD",1726931728622,0.01629723,63158.0,63157.0,0.76487651]
["bitfinex","BTCUSD",1726931729752,0.01629723,63158.0,63157.0,0.76787651]
["bitfinex","BTCUSD",1726931729992,0.01629723,63158.0,63157.0,0.58292001]
["bitfinex","BTCUSD",1726931731363,0.01629723,63158.0,63157.0,0.58592001]
["bitfinex","BTCUSD",1726931731790,0.01629723,63158.0,63157.0,0.26924901]
["bitfinex","BTCUSD",1726931732453,0.01629723,63158.0,63157.0,0.58592001]
["bitfinex","BTCUSD",1726931734463,0.17463023,63158.0,63157.0,0.11091401]
["bitfinex","BTCUSD",1726931734693,0.01629723,63158.0,63157.0,0.10791401]
["bitfinex","BTCUSD",1726931734913,0.17463023,63158.0,63157.0,0.10791401]
["bitfinex","BTCUSD",1726931735136,0.17563023,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931735366,0.01729723,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931735611,0.80896223,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931735835,0.9720159,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931736072,1.01928856,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931736309,1.04195272,63158.0,63157.0,0.10491401]
["bitfinex","BTCUSD",1726931736789,1.35961872,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931737483,1.35861872,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931737715,1.2966819,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931738189,1.2876819,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931738422,1.3659671,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931738648,1.35885127,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931738875,1.35885167,63158.0,63157.0,0.00871401]
["bitfinex","BTCUSD",1726931739156,1.29894771,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931739891,1.29994771,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931740121,0.66661571,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931740352,0.98228171,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931740617,1.02955611,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931740877,1.02399307,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931741105,1.04040419,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931741337,0.99312979,63158.0,63157.0,0.00971401]
["bitfinex","BTCUSD",1726931741833,0.03841112,63158.0,63157.0,0.10221401]
["bitfinex","BTCUSD",1726931742309,0.19674412,63158.0,63157.0,0.10221401]
["bitfinex","BTCUSD",1726931742537,0.03841112,63158.0,63157.0,0.10221401]
["bitfinex","BTCUSD",1726931742767,0.03841112,63158.0,63157.0,0.34064901]
["bitfinex","BTCUSD",1726931743025,0.03841112,63158.0,63157.0,0.65732001]
["bitfinex","BTCUSD",1726931743300,0.03841112,63158.0,63157.0,0.97399101]
["bitfinex","BTCUSD",1726931743521,0.02741112,63158.0,63157.0,0.97399101]
["bitfinex","BTCUSD",1726931743986,0.03241112,63158.0,63157.0,0.97399101]
["bitfinex","BTCUSD",1726931744216,0.016,63158.0,63157.0,0.97399101]
["bitfinex","BTCUSD",1726931744456,0.02728113,63158.0,63157.0,0.97299101]
["bitfinex","BTCUSD",1726931744688,0.01628113,63158.0,63157.0,0.97299101]
["bitfinex","BTCUSD",1726931744923,0.02828113,63158.0,63157.0,0.97799101]
["bitfinex","BTCUSD",1726931745154,0.01728113,63158.0,63157.0,0.97699101]
["bitfinex","BTCUSD",1726931745612,0.01828113,63158.0,63157.0,0.98299101]
["bitfinex","BTCUSD",1726931746116,0.01993313,63158.0,63157.0,0.98299101]
["bitfinex","BTCUSD",1726931747723,0.01994441,63158.0,63157.0,0.98299101]
["bitfinex","BTCUSD",1726931748795,0.01994441,63158.0,63157.0,0.66632001]
["bitfinex","BTCUSD",1726931749009,0.01994441,63158.0,63157.0,0.98299101]
["bitfinex","BTCUSD",1726931750601,0.01994441,63158.0,63157.0,1.29966201]
["bitfinex","BTCUSD",1726931751782,0.003652,63158.0,63157.0,1.29966201]
["bitfinex","BTCUSD",1726931752673,0.001652,63159.0,63158.0,0.17462541]
["bitfinex","BTCUSD",1726931752889,0.001652,63159.0,63158.0,0.46174809]
["bitfinex","BTCUSD",1726931753103,0.001652,63159.0,63158.0,1.10057446]
["bitfinex","BTCUSD",1726931754456,0.001652,63159.0,63158.0,1.10557446]
["bitfinex","BTCUSD",1726931755167,0.001652,63159.0,63158.0,1.42224046]
["bitfinex","BTCUSD",1726931755393,0.001652,63159.0,63158.0,1.42724046]
["bitfinex","BTCUSD",1726931762261,0.001652,63159.0,63158.0,1.74390646]
["bitfinex","BTCUSD",1726931762500,0.001652,63159.0,63158.0,1.82200646]
["bitfinex","BTCUSD",1726931762728,0.001652,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726931762952,0.001652,63174.0,63173.0,0.254195]
["bitfinex","BTCUSD",1726931763169,0.001652,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931764965,0.005652,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931766200,0.007652,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931767804,0.007652,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931769672,0.007652,63174.0,63173.0,0.10444551]
["bitfinex","BTCUSD",1726931769912,0.007652,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931771572,0.007652,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931773490,0.007652,63174.0,63173.0,0.89592051]
["bitfinex","BTCUSD",1726931775710,0.007652,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931776428,0.001652,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931776663,0.001652,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931776948,0.02093978,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931777173,0.01793978,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931777406,0.02193978,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931777860,0.02193978,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931778106,0.02193978,63174.0,63173.0,0.57933051]
["bitfinex","BTCUSD",1726931778335,0.02193978,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931778553,0.02493978,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931778765,0.02493529,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931778987,0.008652,63174.0,63173.0,0.26274051]
["bitfinex","BTCUSD",1726931779731,0.166944,63174.0,63173.0,0.10444551]
["bitfinex","BTCUSD",1726931779967,0.008652,63174.0,63173.0,0.10444551]
["bitfinex","BTCUSD",1726931781097,0.02499227,63174.0,63173.0,0.10444551]
["bitfinex","BTCUSD",1726931781326,0.02499227,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931781774,0.008652,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931782459,0.008652,63174.0,63173.0,0.26390684]
["bitfinex","BTCUSD",1726931783139,0.02498719,63174.0,63173.0,0.26390684]
["bitfinex","BTCUSD",1726931783413,0.02498719,63174.0,63173.0,0.58049684]
["bitfinex","BTCUSD",1726931783629,0.01798719,63174.0,63173.0,0.58049684]
["bitfinex","BTCUSD",1726931783847,0.02198719,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931784055,0.008652,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931784267,0.004652,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931784934,0.02094606,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931785173,0.004652,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931785391,0.01794607,63174.0,63173.0,0.10561184]
["bitfinex","BTCUSD",1726931785609,0.01794607,63174.0,63173.0,0.10761184]
["bitfinex","BTCUSD",1726931785858,0.01794607,63174.0,63173.0,0.26690684]
["bitfinex","BTCUSD",1726931786105,0.001652,63174.0,63173.0,0.26490684]
["bitfinex","BTCUSD",1726931786578,0.003652,63174.0,63173.0,0.26390684]
["bitfinex","BTCUSD",1726931787037,0.004652,63174.0,63173.0,0.26390684]
["bitfinex","BTCUSD",1726931787305,0.003652,63174.0,63173.0,0.26390684]
["bitfinex","BTCUSD",1726931787543,0.003652,63174.0,63173.0,0.89708684]
["bitfinex","BTCUSD",1726931787790,0.001652,63174.0,63173.0,0.89708684]
["bitfinex","BTCUSD",1726931788035,0.001652,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931788536,0.01824953,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931788750,0.001652,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931789299,0.002652,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931789540,0.01907886,63174.0,63173.0,1.21867684]
["bitfinex","BTCUSD",1726931789830,0.01807886,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931790027,0.01907886,63174.0,63173.0,1.22167684]
["bitfinex","BTCUSD",1726931790269,0.01907886,63174.0,63173.0,1.22067684]
["bitfinex","BTCUSD",1726931790535,0.01907886,63174.0,63173.0,1.22867684]
["bitfinex","BTCUSD",1726931790779,0.01907886,63174.0,63173.0,1.22167684]
["bitfinex","BTCUSD",1726931791043,0.02007886,63174.0,63173.0,1.22867684]
["bitfinex","BTCUSD",1726931791970,0.01907886,63174.0,63173.0,1.22067684]
["bitfinex","BTCUSD",1726931792219,0.01807886,63174.0,63173.0,1.21367684]
["bitfinex","BTCUSD",1726931792456,0.01907886,63174.0,63173.0,1.22167684]
["bitfinex","BTCUSD",1726931792743,0.04735939,63190.0,63186.0,0.316525]
["bitfinex","BTCUSD",1726931792983,0.04735939,63190.0,63174.0,0.176]
["bitfinex","BTCUSD",1726931792984,0.16305367,63195.0,63189.0,0.18490252]
["bitfinex","BTCUSD",1726931793258,0.16305367,63195.0,63189.0,0.50141252]
["bitfinex","BTCUSD",1726931793505,0.16305367,63195.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726931793740,0.16305367,63195.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726931793976,0.16305367,63195.0,63194.0,0.00087898]
["bitfinex","BTCUSD",1726931794233,0.16305367,63195.0,63193.0,0.00088524]
["bitfinex","BTCUSD",1726931794470,0.16305367,63195.0,63194.0,0.00087898]
["bitfinex","BTCUSD",1726931794471,0.16805367,63195.0,63194.0,0.00087898]
["bitfinex","BTCUSD",1726931794961,0.005,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726931795187,0.005,63195.0,63194.0,0.15912098]
["bitfinex","BTCUSD",1726931795440,0.005,63195.0,63194.0,0.25412098]
["bitfinex","BTCUSD",1726931795681,0.04734022,63200.0,63198.0,0.15823]
["bitfinex","BTCUSD",1726931795941,0.04734022,63200.0,63194.0,0.5972665]
["bitfinex","BTCUSD",1726931795942,0.16305367,63200.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726931796406,0.15275102,63205.0,63199.0,0.41146]
["bitfinex","BTCUSD",1726931796653,0.15275102,63205.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726931796654,0.16305367,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726931796884,0.16305367,63204.0,63199.0,0.0958477]
["bitfinex","BTCUSD",1726931797138,0.16305367,63204.0,63201.0,0.00083519]
["bitfinex","BTCUSD",1726931797413,0.16305367,63204.0,63200.0,0.00084145]
["bitfinex","BTCUSD",1726931797646,0.16305367,63204.0,63202.0,0.00082894]
["bitfinex","BTCUSD",1726931797881,0.16305367,63204.0,63201.0,0.00083519]
["bitfinex","BTCUSD",1726931798138,0.16305367,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726931798647,0.16305367,63204.0,63202.0,0.26590252]
["bitfinex","BTCUSD",1726931798878,0.17005367,63204.0,63202.0,0.26590252]
["bitfinex","BTCUSD",1726931799113,0.17005367,63204.0,63202.0,0.081]
["bitfinex","BTCUSD",1726931799348,0.0054108,63205.0,63202.0,0.081]
["bitfinex","BTCUSD",1726931799592,0.003,63204.0,63202.0,0.239222]
["bitfinex","BTCUSD",1726931799831,0.004,63204.0,63202.0,0.239222]
["bitfinex","BTCUSD",1726931800322,0.003,63204.0,63202.0,0.239222]
["bitfinex","BTCUSD",1726931800564,0.003,63204.0,63202.0,0.081]
["bitfinex","BTCUSD",1726931801748,0.003,63204.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931801979,0.0054108,63205.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931802209,0.158217,63204.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931802451,0.004,63204.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931802939,0.0054108,63205.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931803183,0.003,63204.0,63203.0,0.00954697]
["bitfinex","BTCUSD",1726931803413,0.0104108,63205.0,63203.0,0.01036965]
["bitfinex","BTCUSD",1726931803649,0.003,63204.0,63203.0,0.01036965]
["bitfinex","BTCUSD",1726931803919,0.64070567,63204.0,63203.0,0.01036965]
["bitfinex","BTCUSD",1726931804171,0.63770567,63204.0,63203.0,0.01036965]
["bitfinex","BTCUSD",1726931804422,0.16305367,63204.0,63199.0,0.33232675]
["bitfinex","BTCUSD",1726931804674,0.16305367,63203.0,63199.0,0.33232675]
["bitfinex","BTCUSD",1726931805396,0.16305367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931806749,0.16605367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931806980,0.16805367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931810706,0.16805367,63203.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726931810921,0.16805367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931811139,0.16805367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931811364,0.16805367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931812033,0.16505367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931812475,0.16805367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931812709,0.16605367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931812914,0.16505367,63203.0,63199.0,0.253229]
["bitfinex","BTCUSD",1726931813388,0.16605367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931813830,0.16805367,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931814955,0.005,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931815386,0.005,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726931815863,0.005,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931816304,0.160221,63203.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931816521,0.158223,63202.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931817212,0.158224,63202.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931817878,0.001,63202.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931818413,0.159223,63202.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931819772,0.161223,63202.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931820430,0.158227,63200.0,63199.0,0.095]
["bitfinex","BTCUSD",1726931820688,0.158243,63194.0,63193.0,0.0968]
["bitfinex","BTCUSD",1726931820892,0.316467,63198.0,63194.0,0.23733989]
["bitfinex","BTCUSD",1726931821111,0.158238,63196.0,63193.0,0.0968]
["bitfinex","BTCUSD",1726931821335,0.158238,63196.0,63195.0,0.00077975]
["bitfinex","BTCUSD",1726931821555,0.158234,63198.0,63194.0,0.000786]
["bitfinex","BTCUSD",1726931821771,0.16305367,63200.0,63195.0,0.00077975]
["bitfinex","BTCUSD",1726931822278,0.158231,63199.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726931822498,0.158231,63199.0,63195.0,0.00077975]
["bitfinex","BTCUSD",1726931822716,0.158231,63199.0,63195.0,0.00477975]
["bitfinex","BTCUSD",1726931822929,0.158233,63198.0,63195.0,0.004]
["bitfinex","BTCUSD",1726931823143,0.158233,63198.0,63196.0,0.0007967]
["bitfinex","BTCUSD",1726931823625,0.158233,63198.0,63193.0,0.255045]
["bitfinex","BTCUSD",1726931823841,0.158233,63198.0,63193.0,0.262045]
["bitfinex","BTCUSD",1726931824280,0.158233,63198.0,63193.0,0.255045]
["bitfinex","BTCUSD",1726931824524,0.16305367,63200.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726931824525,0.158231,63199.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726931824717,0.158231,63199.0,63196.0,0.003]
["bitfinex","BTCUSD",1726931824929,0.158231,63199.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726931825801,0.16305367,63200.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726931826022,0.32128167,63200.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726931826464,0.158233,63198.0,63193.0,0.255043]
["bitfinex","BTCUSD",1726931826692,0.005,63198.0,63193.0,0.0968]
["bitfinex","BTCUSD",1726931826915,0.158236,63197.0,63193.0,0.0968]
["bitfinex","BTCUSD",1726931827142,0.161233,63198.0,63193.0,0.255044]
["bitfinex","BTCUSD",1726931827381,0.161233,63198.0,63195.0,0.001]
["bitfinex","BTCUSD",1726931827596,0.161233,63198.0,63193.0,0.255044]
["bitfinex","BTCUSD",1726931827821,0.158233,63198.0,63193.0,0.255044]
["bitfinex","BTCUSD",1726931828257,0.004,63198.0,63195.0,0.001]
["bitfinex","BTCUSD",1726931828494,0.158237,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1726931828933,0.474727,63194.0,63193.0,0.0968]
["bitfinex","BTCUSD",1726931828937,0.474727,63194.0,63178.0,0.316564]
["bitfinex","BTCUSD",1726931828938,0.15826,63188.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931829156,0.15826,63187.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931829596,0.158257,63189.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931830478,0.3165,63192.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931830479,0.158252,63190.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931830712,0.158255,63189.0,63186.0,0.0957]
["bitfinex","BTCUSD",1726931830943,0.158255,63189.0,63186.0,0.1007]
["bitfinex","BTCUSD",1726931831419,0.158255,63189.0,63186.0,0.1057]
["bitfinex","BTCUSD",1726931831848,0.158255,63189.0,63186.0,0.1007]
["bitfinex","BTCUSD",1726931832282,0.158255,63189.0,63186.0,0.1047]
["bitfinex","BTCUSD",1726931832525,0.158259,63188.0,63186.0,0.1047]
["bitfinex","BTCUSD",1726931832765,0.316502,63191.0,63181.0,0.1732]
["bitfinex","BTCUSD",1726931832766,0.158272,63182.0,63181.0,0.1732]
["bitfinex","BTCUSD",1726931832982,0.316527,63186.0,63181.0,0.1732]
["bitfinex","BTCUSD",1726931833200,0.16305367,63185.0,63181.0,0.1732]
["bitfinex","BTCUSD",1726931833471,0.158272,63183.0,63181.0,0.1732]
["bitfinex","BTCUSD",1726931834433,0.158272,63183.0,63181.0,0.1742]
["bitfinex","BTCUSD",1726931834905,0.474817,63182.0,63181.0,0.1742]
["bitfinex","BTCUSD",1726931835167,0.95441567,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1726931835608,0.95441567,63182.0,63181.0,0.002]
["bitfinex","BTCUSD",1726931835830,0.97068743,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1726931836050,0.316554,63181.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931836282,0.158285,63178.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931836531,0.01627176,63177.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931836751,0.158285,63177.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931837864,0.01623778,63177.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931838101,0.01623778,63177.0,63176.0,0.251187]
["bitfinex","BTCUSD",1726931838319,0.01623778,63177.0,63176.0,0.567762]
["bitfinex","BTCUSD",1726931838542,0.01623778,63177.0,63176.0,0.251187]
["bitfinex","BTCUSD",1726931838755,0.158273,63182.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931840122,0.161273,63182.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931840562,0.316552,63181.0,63176.0,0.0939]
["bitfinex","BTCUSD",1726931840785,0.316552,63181.0,63176.0,0.0929]
["bitfinex","BTCUSD",1726931841010,0.158276,63181.0,63176.0,0.251187]
["bitfinex","BTCUSD",1726931841446,0.165273,63182.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931841665,0.161273,63182.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931841885,0.158275,63181.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931842107,0.161275,63181.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726931842336,0.003,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726931842557,0.09446391,63190.0,63174.0,0.00399049]
["bitfinex","BTCUSD",1726931842558,0.04723195,63191.0,63182.0,0.096]
["bitfinex","BTCUSD",1726931842813,0.16305367,63190.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931843253,0.32130767,63190.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931844418,0.32630767,63190.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931844642,0.158255,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931844865,0.158255,63189.0,63188.0,0.097]
["bitfinex","BTCUSD",1726931844866,0.32130867,63189.0,63188.0,0.097]
["bitfinex","BTCUSD",1726931845088,0.32130867,63189.0,63188.0,0.09795986]
["bitfinex","BTCUSD",1726931845529,0.32130867,63189.0,63188.0,0.09695986]
["bitfinex","BTCUSD",1726931845746,0.32130867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931845973,0.32530867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931846206,0.33030867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931847079,0.64681867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931847766,0.33030867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931848559,0.64681867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931850301,0.96332867,63189.0,63188.0,0.096]
["bitfinex","BTCUSD",1726931851143,0.96332867,63189.0,63183.0,0.33718497]
["bitfinex","BTCUSD",1726931851144,0.158267,63184.0,63183.0,0.33718497]
["bitfinex","BTCUSD",1726931851575,0.158267,63184.0,63183.0,0.0998]
["bitfinex","BTCUSD",1726931852480,0.63785567,63184.0,63183.0,0.0998]
["bitfinex","BTCUSD",1726931852915,0.654132,63184.0,63183.0,0.0998]
["bitfinex","BTCUSD",1726931853140,0.654132,63184.0,63183.0,0.1008]
["bitfinex","BTCUSD",1726931853361,0.65413009,63184.0,63183.0,0.1008]
["bitfinex","BTCUSD",1726931853816,0.65413009,63184.0,63183.0,0.0998]
["bitfinex","BTCUSD",1726931854246,0.66913009,63184.0,63183.0,0.1018]
["bitfinex","BTCUSD",1726931855094,0.66013009,63184.0,63183.0,0.1008]
["bitfinex","BTCUSD",1726931855543,0.66913009,63184.0,63183.0,0.1018]
["bitfinex","BTCUSD",1726931855768,0.66313009,63184.0,63183.0,0.1008]
["bitfinex","BTCUSD",1726931855986,0.97966509,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726931856216,0.98566509,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931856448,1.30220009,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931856680,1.37296059,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931856899,1.30220009,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931857141,0.98566509,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931857378,1.05641706,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931857616,1.37295206,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931857845,1.30220009,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931858275,1.37295206,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931859167,1.05641706,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931859877,1.03283657,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931860344,0.98566509,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931860566,0.66913009,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931860833,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931861356,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931863486,1.01656215,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931863704,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931864366,1.01656215,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931865032,0.70002715,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931865473,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931866384,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931868282,0.72360764,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931868536,1.04014264,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931868789,0.72360764,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931869033,1.04014264,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931869281,0.72360764,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931870971,1.04014264,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931871454,1.063738,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931872500,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931872732,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931873176,0.77078983,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931873395,1.08732483,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931874120,0.77078983,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931874350,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931874588,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931875054,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931876417,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931877218,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931877656,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931879594,0.77118079,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931880279,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931880918,0.96939067,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931881141,0.65285567,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726931881804,0.015,63184.0,63183.0,0.0797]
["bitfinex","BTCUSD",1726931882039,0.10966525,63184.0,63183.0,0.1742]
["bitfinex","BTCUSD",1726931882253,0.015,63184.0,63183.0,0.33247]
["bitfinex","BTCUSD",1726931882463,0.015,63184.0,63183.0,0.1742]
["bitfinex","BTCUSD",1726931882695,0.015,63184.0,63183.0,0.64901]
["bitfinex","BTCUSD",1726931882933,0.05333578,63184.0,63183.0,0.1732]
["bitfinex","BTCUSD",1726931883161,0.005,63184.0,63183.0,0.33047]
["bitfinex","BTCUSD",1726931883381,0.05233292,63184.0,63183.0,0.33047]
["bitfinex","BTCUSD",1726931883591,0.05533292,63184.0,63183.0,0.1722]
["bitfinex","BTCUSD",1726931883806,0.05033292,63184.0,63183.0,0.1722]
["bitfinex","BTCUSD",1726931884226,0.05433292,63184.0,63183.0,0.1722]
["bitfinex","BTCUSD",1726931885037,0.05598492,63184.0,63183.0,0.1722]
["bitfinex","BTCUSD",1726931885252,0.05598492,63184.0,63183.0,0.33047]
["bitfinex","BTCUSD",1726931885453,0.05598492,63184.0,63183.0,0.64701]
["bitfinex","BTCUSD",1726931885686,0.008652,63184.0,63183.0,0.64701]
["bitfinex","BTCUSD",1726931885905,0.008652,63184.0,63183.0,0.96355]
["bitfinex","BTCUSD",1726931886109,0.008652,63184.0,63183.0,1.28009]
["bitfinex","BTCUSD",1726931886317,0.001652,63184.0,63183.0,1.28009]
["bitfinex","BTCUSD",1726931886734,0.001652,63184.0,63183.0,1.28209]
["bitfinex","BTCUSD",1726931887165,0.005652,63184.0,63183.0,1.28009]
["bitfinex","BTCUSD",1726931887547,0.00165,63189.0,63188.0,0.791287]
["bitfinex","BTCUSD",1726931887758,0.00165,63189.0,63188.0,1.08480041]
["bitfinex","BTCUSD",1726931890128,0.00165,63189.0,63188.0,1.08780041]
["bitfinex","BTCUSD",1726931890546,0.00165,63189.0,63188.0,1.08680041]
["bitfinex","BTCUSD",1726931891048,0.00165,63189.0,63188.0,1.08980041]
["bitfinex","BTCUSD",1726931894839,0.00165,63189.0,63188.0,0.77328541]
["bitfinex","BTCUSD",1726931895079,0.00165,63189.0,63188.0,0.1772]
["bitfinex","BTCUSD",1726931895290,0.476415,63189.0,63188.0,0.1752]
["bitfinex","BTCUSD",1726931895515,0.63946867,63189.0,63188.0,0.003]
["bitfinex","BTCUSD",1726931895726,0.63946867,63189.0,63188.0,0.005]
["bitfinex","BTCUSD",1726931895937,0.95597867,63189.0,63188.0,0.005]
["bitfinex","BTCUSD",1726931896145,0.95597867,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1726931896354,0.316519,63188.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931896599,0.158266,63185.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931898419,0.159918,63185.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931899278,0.003652,63185.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931899714,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931900151,0.006652,63185.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931900364,0.006652,63185.0,63184.0,0.316535]
["bitfinex","BTCUSD",1726931900626,0.003652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931900836,0.003652,63185.0,63183.0,0.0916]
["bitfinex","BTCUSD",1726931901467,0.003652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931901688,0.001652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931902117,0.004652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931902742,0.001652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931902951,0.003652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931903153,0.006652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931903364,0.004652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931903778,0.006652,63185.0,63183.0,0.24987]
["bitfinex","BTCUSD",1726931904004,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931904874,0.006652,63185.0,63183.0,0.249869]
["bitfinex","BTCUSD",1726931905820,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931905821,0.003652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931906020,0.004652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931906430,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931906636,0.003652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931907057,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931908342,0.003652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931908767,0.006652,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726931908980,0.006652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931909833,0.004652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931910007,0.006652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931910383,0.001652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931910847,0.001652,63185.0,63184.0,0.890737]
["bitfinex","BTCUSD",1726931911991,0.004652,63185.0,63184.0,0.890737]
["bitfinex","BTCUSD",1726931912649,0.001652,63185.0,63184.0,0.890737]
["bitfinex","BTCUSD",1726931912859,0.001652,63185.0,63184.0,0.893737]
["bitfinex","BTCUSD",1726931914904,0.001652,63185.0,63184.0,0.577202]
["bitfinex","BTCUSD",1726931915588,0.001652,63185.0,63184.0,0.574202]
["bitfinex","BTCUSD",1726931915835,0.001652,63185.0,63184.0,0.570202]
["bitfinex","BTCUSD",1726931916088,0.002652,63185.0,63184.0,0.570202]
["bitfinex","BTCUSD",1726931916312,0.002652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931916536,0.001652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931916957,0.002652,63185.0,63184.0,0.886737]
["bitfinex","BTCUSD",1726931918554,0.002652,63185.0,63184.0,0.570202]
["bitfinex","BTCUSD",1726931920108,0.002652,63185.0,63184.0,0.253667]
["bitfinex","BTCUSD",1726931920323,0.002652,63185.0,63184.0,0.570202]
["bitfinex","BTCUSD",1726931924205,0.002652,63185.0,63184.0,0.571028]
["bitfinex","BTCUSD",1726931927194,0.002652,63185.0,63184.0,0.254493]
["bitfinex","BTCUSD",1726931928391,0.002652,63185.0,63184.0,0.571028]
["bitfinex","BTCUSD",1726931933177,0.002652,63185.0,63184.0,0.887563]
["bitfinex","BTCUSD",1726931933392,0.002652,63185.0,63184.0,0.571028]
["bitfinex","BTCUSD",1726931934803,0.002652,63185.0,63184.0,0.887563]
["bitfinex","BTCUSD",1726931935030,0.002652,63185.0,63184.0,0.969563]
["bitfinex","BTCUSD",1726931935922,0.001652,63185.0,63184.0,0.969563]
["bitfinex","BTCUSD",1726931936375,0.001652,63185.0,63184.0,0.971563]
["bitfinex","BTCUSD",1726931936646,0.001652,63185.0,63184.0,0.976563]
["bitfinex","BTCUSD",1726931936864,0.001652,63185.0,63184.0,0.974563]
["bitfinex","BTCUSD",1726931937363,0.001652,63185.0,63184.0,0.978563]
["bitfinex","BTCUSD",1726931938292,0.001652,63185.0,63184.0,1.295098]
["bitfinex","BTCUSD",1726931938510,0.001652,63185.0,63184.0,0.978563]
["bitfinex","BTCUSD",1726931938744,0.001652,63185.0,63184.0,1.295098]
["bitfinex","BTCUSD",1726931939417,0.001652,63185.0,63184.0,0.978563]
["bitfinex","BTCUSD",1726931946956,0.001652,63185.0,63184.0,0.187226]
["bitfinex","BTCUSD",1726931948084,0.001652,63185.0,63184.0,0.182226]
["bitfinex","BTCUSD",1726931948523,0.002652,63185.0,63184.0,0.336493]
["bitfinex","BTCUSD",1726931950328,0.004652,63185.0,63184.0,0.336493]
["bitfinex","BTCUSD",1726931950801,0.004652,63185.0,63184.0,0.653028]
["bitfinex","BTCUSD",1726931956151,0.004652,63185.0,63184.0,0.65198385]
["bitfinex","BTCUSD",1726931956612,0.004652,63185.0,63184.0,0.96851885]
["bitfinex","BTCUSD",1726931957873,0.002652,63185.0,63184.0,0.96851885]
["bitfinex","BTCUSD",1726931958251,0.003652,63185.0,63184.0,0.96851885]
["bitfinex","BTCUSD",1726931958455,0.003652,63185.0,63184.0,0.97051885]
["bitfinex","BTCUSD",1726931958654,0.001652,63185.0,63184.0,0.97051885]
["bitfinex","BTCUSD",1726931959082,0.001652,63185.0,63184.0,0.97151885]
["bitfinex","BTCUSD",1726931966336,0.001652,63185.0,63184.0,1.28805385]
["bitfinex","BTCUSD",1726931978267,0.001652,63185.0,63184.0,1.47410752]
["bitfinex","BTCUSD",1726931978503,0.001652,63185.0,63184.0,1.79064252]
["bitfinex","BTCUSD",1726931978707,0.001652,63185.0,63184.0,1.91193306]
["bitfinex","BTCUSD",1726931979354,0.001652,63185.0,63184.0,1.90993306]
["bitfinex","BTCUSD",1726931979818,0.001652,63185.0,63184.0,1.92393306]
["bitfinex","BTCUSD",1726931980047,0.001652,63185.0,63184.0,1.92293306]
["bitfinex","BTCUSD",1726931980480,0.001652,63185.0,63184.0,1.93693306]
["bitfinex","BTCUSD",1726931988286,0.0005097,63188.0,63187.0,1.20452]
["bitfinex","BTCUSD",1726931988521,0.0005097,63188.0,63187.0,1.82838421]
["bitfinex","BTCUSD",1726931988750,0.0005097,63188.0,63187.0,1.90838421]
["bitfinex","BTCUSD",1726931990186,0.0005097,63188.0,63187.0,2.00838421]
["bitfinex","BTCUSD",1726931990393,0.0005097,63188.0,63187.0,2.01938421]
["bitfinex","BTCUSD",1726931991058,0.0005097,63188.0,63187.0,2.07882383]
["bitfinex","BTCUSD",1726931991262,0.0005097,63188.0,63187.0,2.03138421]
["bitfinex","BTCUSD",1726931991699,0.0005097,63188.0,63187.0,2.04635327]
["bitfinex","BTCUSD",1726931996408,0.0005097,63188.0,63187.0,2.36287327]
["bitfinex","BTCUSD",1726931997415,0.00165,63190.0,63187.0,2.36287327]
["bitfinex","BTCUSD",1726931997416,0.00165,63190.0,63189.0,1.441165]
["bitfinex","BTCUSD",1726931997608,0.00165,63190.0,63189.0,1.60221867]
["bitfinex","BTCUSD",1726931998423,0.00165,63190.0,63189.0,2.23523867]
["bitfinex","BTCUSD",1726931998663,0.00165,63190.0,63189.0,2.40193867]
["bitfinex","BTCUSD",1726931998865,0.00165,63190.0,63189.0,2.24923867]
["bitfinex","BTCUSD",1726931999626,0.00165,63190.0,63189.0,2.26323867]
["bitfinex","BTCUSD",1726932000607,0.00165,63190.0,63189.0,2.26523867]
["bitfinex","BTCUSD",1726932000824,0.00165,63190.0,63189.0,2.26323867]
["bitfinex","BTCUSD",1726932001504,0.00165,63190.0,63189.0,2.35284921]
["bitfinex","BTCUSD",1726932002606,0.00165,63190.0,63189.0,2.38453921]
["bitfinex","BTCUSD",1726932004141,0.00165,63190.0,63189.0,2.35284921]
["bitfinex","BTCUSD",1726932005423,0.00165,63190.0,63189.0,2.35484921]
["bitfinex","BTCUSD",1726932006483,0.00165,63190.0,63189.0,2.35284921]
["bitfinex","BTCUSD",1726932007121,0.00165,63190.0,63189.0,2.38453921]
["bitfinex","BTCUSD",1726932008257,0.00165,63202.0,63189.0,2.38453921]
["bitfinex","BTCUSD",1726932008258,0.00165,63202.0,63201.0,1.107575]
["bitfinex","BTCUSD",1726932008479,0.00165,63202.0,63201.0,1.22886554]
["bitfinex","BTCUSD",1726932009416,0.00165,63202.0,63201.0,1.23586554]
["bitfinex","BTCUSD",1726932010543,0.00165,63202.0,63201.0,1.24486554]
["bitfinex","BTCUSD",1726932010922,0.00165,63202.0,63201.0,1.123575]
["bitfinex","BTCUSD",1726932011151,0.00165,63202.0,63201.0,0.807125]
["bitfinex","BTCUSD",1726932012799,0.00165,63202.0,63201.0,1.123575]
["bitfinex","BTCUSD",1726932013512,0.00165,63202.0,63201.0,1.220575]
["bitfinex","BTCUSD",1726932020517,0.00165,63202.0,63201.0,1.123575]
["bitfinex","BTCUSD",1726932020731,0.00165,63202.0,63201.0,0.807125]
["bitfinex","BTCUSD",1726932021193,0.00165,63202.0,63201.0,0.490675]
["bitfinex","BTCUSD",1726932021850,0.00165,63202.0,63201.0,0.807125]
["bitfinex","BTCUSD",1726932022075,0.00165,63202.0,63201.0,0.490675]
["bitfinex","BTCUSD",1726932022296,0.00165,63202.0,63201.0,0.807125]
["bitfinex","BTCUSD",1726932023201,0.00165,63202.0,63201.0,0.898725]
["bitfinex","BTCUSD",1726932023429,0.00165,63202.0,63201.0,1.215175]
["bitfinex","BTCUSD",1726932025248,0.00165,63202.0,63201.0,1.79627867]
["bitfinex","BTCUSD",1726932026038,0.00165,63202.0,63201.0,1.78927867]
["bitfinex","BTCUSD",1726932026491,0.00165,63202.0,63201.0,1.80327867]
["bitfinex","BTCUSD",1726932028157,0.00165,63202.0,63201.0,1.79427867]
["bitfinex","BTCUSD",1726932028672,0.00165,63203.0,63202.0,1.447002]
["bitfinex","BTCUSD",1726932028902,0.00165,63203.0,63202.0,1.77675567]
["bitfinex","BTCUSD",1726932029148,0.00165,63203.0,63202.0,1.61005567]
["bitfinex","BTCUSD",1726932030609,0.00165,63203.0,63202.0,1.62405567]
["bitfinex","BTCUSD",1726932031591,0.00165,63203.0,63202.0,1.63965346]
["bitfinex","BTCUSD",1726932032078,0.00165,63203.0,63202.0,1.74525346]
["bitfinex","BTCUSD",1726932044075,0.00165,63203.0,63202.0,1.74607946]
["bitfinex","BTCUSD",1726932048673,0.0037219,63207.0,63203.0,1.25183054]
["bitfinex","BTCUSD",1726932048931,0.0037219,63207.0,63203.0,1.58158421]
["bitfinex","BTCUSD",1726932049167,0.0037219,63207.0,63203.0,1.7467734]
["bitfinex","BTCUSD",1726932049637,0.0037219,63207.0,63203.0,1.8450734]
["bitfinex","BTCUSD",1726932050358,0.0037219,63207.0,63203.0,1.8590734]
["bitfinex","BTCUSD",1726932051077,0.0037219,63207.0,63203.0,1.8730734]
["bitfinex","BTCUSD",1726932053517,0.0037219,63207.0,63203.0,1.8590734]
["bitfinex","BTCUSD",1726932054276,0.0037219,63207.0,63203.0,1.8730734]
["bitfinex","BTCUSD",1726932062887,0.0037219,63207.0,63203.0,1.75178286]
["bitfinex","BTCUSD",1726932063124,0.0037219,63207.0,63203.0,1.27228919]
["bitfinex","BTCUSD",1726932063359,0.0037219,63207.0,63203.0,1.37057973]
["bitfinex","BTCUSD",1726932064246,0.0037219,63207.0,63203.0,1.35657973]
["bitfinex","BTCUSD",1726932064681,0.0037219,63207.0,63203.0,1.36257973]
["bitfinex","BTCUSD",1726932065135,0.0037219,63207.0,63203.0,1.35657973]
["bitfinex","BTCUSD",1726932065644,0.0037219,63207.0,63203.0,1.34257973]
["bitfinex","BTCUSD",1726932065887,0.0037219,63207.0,63203.0,1.35057973]
["bitfinex","BTCUSD",1726932066099,0.0037219,63207.0,63203.0,1.34257973]
["bitfinex","BTCUSD",1726932066526,0.0037219,63207.0,63203.0,1.35757973]
["bitfinex","BTCUSD",1726932080479,0.0037219,63207.0,63203.0,1.35840573]
["bitfinex","BTCUSD",1726932081181,0.0037219,63207.0,63203.0,1.13881519]
["bitfinex","BTCUSD",1726932090326,0.0037219,63207.0,63203.0,1.23171519]
["bitfinex","BTCUSD",1726932090550,0.0037219,63207.0,63203.0,1.39476886]
["bitfinex","BTCUSD",1726932096402,0.0037219,63207.0,63203.0,1.71120886]
["bitfinex","BTCUSD",1726932096610,0.0037219,63207.0,63203.0,1.39476886]
["bitfinex","BTCUSD",1726932106603,0.0037219,63207.0,63203.0,1.41776886]
["bitfinex","BTCUSD",1726932106822,0.09634159,63216.0,63215.0,0.81395]
["bitfinex","BTCUSD",1726932106823,0.001652,63216.0,63215.0,0.81395]
["bitfinex","BTCUSD",1726932107049,0.001652,63216.0,63215.0,1.59577421]
["bitfinex","BTCUSD",1726932107262,0.001652,63216.0,63215.0,1.61241608]
["bitfinex","BTCUSD",1726932107474,0.001652,63216.0,63215.0,1.92879608]
["bitfinex","BTCUSD",1726932108126,0.001652,63216.0,63215.0,1.94079608]
["bitfinex","BTCUSD",1726932109426,0.001652,63216.0,63215.0,1.95079608]
["bitfinex","BTCUSD",1726932114078,0.001652,63216.0,63215.0,1.63441608]
["bitfinex","BTCUSD",1726932114483,0.001652,63216.0,63215.0,1.95079608]
["bitfinex","BTCUSD",1726932114694,0.001652,63216.0,63215.0,1.63441608]
["bitfinex","BTCUSD",1726932115513,0.001652,63216.0,63215.0,1.95079608]
["bitfinex","BTCUSD",1726932116173,0.001652,63216.0,63215.0,1.63441608]
["bitfinex","BTCUSD",1726932116804,0.001652,63216.0,63215.0,1.95079608]
["bitfinex","BTCUSD",1726932117308,0.36354733,63236.0,63221.0,0.31635]
["bitfinex","BTCUSD",1726932117547,0.23738497,63228.0,63227.0,0.31632]
["bitfinex","BTCUSD",1726932117756,0.158144,63234.0,63230.0,0.15815]
["bitfinex","BTCUSD",1726932118187,0.158144,63234.0,63231.0,0.0164775]
["bitfinex","BTCUSD",1726932119508,0.316276,63236.0,63231.0,0.0164775]
["bitfinex","BTCUSD",1726932119509,0.316283,63235.0,63231.0,0.0164775]
["bitfinex","BTCUSD",1726932119723,0.316276,63236.0,63231.0,0.0164775]
["bitfinex","BTCUSD",1726932120446,0.158138,63236.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726932120680,0.04889117,63237.0,63232.0,0.12129054]
["bitfinex","BTCUSD",1726932120898,0.36516217,63237.0,63232.0,0.12129054]
["bitfinex","BTCUSD",1726932121112,0.47606,63237.0,63232.0,0.12129054]
["bitfinex","BTCUSD",1726932121317,0.47606,63237.0,63233.0,0.01015443]
["bitfinex","BTCUSD",1726932121535,0.001652,63237.0,63233.0,0.01015443]
["bitfinex","BTCUSD",1726932121738,0.159789,63237.0,63233.0,0.16829843]
["bitfinex","BTCUSD",1726932122155,0.001652,63237.0,63234.0,0.94889414]
["bitfinex","BTCUSD",1726932122373,0.001652,63237.0,63236.0,0.59570254]
["bitfinex","BTCUSD",1726932122587,0.001652,63237.0,63236.0,0.91197754]
["bitfinex","BTCUSD",1726932123036,0.001652,63237.0,63236.0,1.22825254]
["bitfinex","BTCUSD",1726932123480,0.001652,63237.0,63236.0,1.23839196]
["bitfinex","BTCUSD",1726932123895,0.001652,63237.0,63236.0,1.24139196]
["bitfinex","BTCUSD",1726932124106,0.001652,63237.0,63236.0,1.23839196]
["bitfinex","BTCUSD",1726932125509,0.001652,63237.0,63236.0,0.92211696]
["bitfinex","BTCUSD",1726932125718,0.001652,63237.0,63236.0,0.45070496]
["bitfinex","BTCUSD",1726932125923,0.001652,63237.0,63236.0,0.45370496]
["bitfinex","BTCUSD",1726932126135,0.001652,63237.0,63236.0,0.80682642]
["bitfinex","BTCUSD",1726932126342,0.001652,63237.0,63236.0,0.80882642]
["bitfinex","BTCUSD",1726932126551,0.001652,63237.0,63236.0,0.80682642]
["bitfinex","BTCUSD",1726932127182,0.001652,63237.0,63236.0,0.80082642]
["bitfinex","BTCUSD",1726932127590,0.001652,63237.0,63236.0,0.80182642]
["bitfinex","BTCUSD",1726932127972,0.001652,63237.0,63236.0,0.80382642]
["bitfinex","BTCUSD",1726932129073,0.001652,63237.0,63236.0,0.80282642]
["bitfinex","BTCUSD",1726932129520,0.001652,63237.0,63236.0,0.80582642]
["bitfinex","BTCUSD",1726932132354,0.001652,63237.0,63236.0,0.89292642]
["bitfinex","BTCUSD",1726932132788,0.001652,63237.0,63236.0,0.89592642]
["bitfinex","BTCUSD",1726932133202,0.001652,63237.0,63236.0,0.90210746]
["bitfinex","BTCUSD",1726932133409,0.001652,63237.0,63236.0,0.89910746]
["bitfinex","BTCUSD",1726932133862,0.001652,63237.0,63236.0,0.90510746]
["bitfinex","BTCUSD",1726932134493,0.001652,63237.0,63236.0,0.90810746]
["bitfinex","BTCUSD",1726932135109,0.001652,63237.0,63236.0,0.90510746]
["bitfinex","BTCUSD",1726932135317,0.001652,63237.0,63236.0,0.89910746]
["bitfinex","BTCUSD",1726932135524,0.001652,63237.0,63236.0,0.90310746]
["bitfinex","BTCUSD",1726932135700,0.001652,63237.0,63236.0,0.90910746]
["bitfinex","BTCUSD",1726932137420,0.001652,63237.0,63236.0,0.27655746]
["bitfinex","BTCUSD",1726932137624,0.001652,63237.0,63236.0,0.50073246]
["bitfinex","BTCUSD",1726932138255,0.001652,63237.0,63236.0,0.49673246]
["bitfinex","BTCUSD",1726932138471,0.001652,63237.0,63236.0,0.49073246]
["bitfinex","BTCUSD",1726932138714,0.001652,63237.0,63236.0,0.49273246]
["bitfinex","BTCUSD",1726932138930,0.001652,63237.0,63236.0,0.01832046]
["bitfinex","BTCUSD",1726932139345,0.001652,63237.0,63236.0,0.02132046]
["bitfinex","BTCUSD",1726932139551,0.001652,63237.0,63236.0,0.01932046]
["bitfinex","BTCUSD",1726932139794,0.001652,63237.0,63236.0,0.01632046]
["bitfinex","BTCUSD",1726932139992,0.001652,63237.0,63236.0,0.17445746]
["bitfinex","BTCUSD",1726932143032,0.001652,63237.0,63236.0,0.80700746]
["bitfinex","BTCUSD",1726932143252,0.001652,63237.0,63236.0,0.49073246]
["bitfinex","BTCUSD",1726932145752,0.001652,63237.0,63236.0,0.49173246]
["bitfinex","BTCUSD",1726932145965,0.001652,63237.0,63236.0,0.6148152]
["bitfinex","BTCUSD",1726932146646,0.001652,63237.0,63236.0,0.7123152]
["bitfinex","BTCUSD",1726932151083,0.001652,63237.0,63236.0,0.7131402]
["bitfinex","BTCUSD",1726932152427,0.001652,63237.0,63236.0,1.0294152]
["bitfinex","BTCUSD",1726932152853,0.001652,63237.0,63236.0,0.7131402]
["bitfinex","BTCUSD",1726932153947,0.001652,63237.0,63236.0,1.0294152]
["bitfinex","BTCUSD",1726932154602,0.001652,63237.0,63236.0,1.0284152]
["bitfinex","BTCUSD",1726932154829,0.001652,63237.0,63236.0,1.0264152]
["bitfinex","BTCUSD",1726932155042,0.001652,63237.0,63236.0,1.0344152]
["bitfinex","BTCUSD",1726932155225,0.001652,63237.0,63236.0,1.3506902]
["bitfinex","BTCUSD",1726932155361,0.001652,63237.0,63236.0,1.3426902]
["bitfinex","BTCUSD",1726932155784,0.001652,63237.0,63236.0,1.3486902]
["bitfinex","BTCUSD",1726932156202,0.001652,63237.0,63236.0,1.0324152]
["bitfinex","BTCUSD",1726932156452,0.001652,63237.0,63236.0,1.0264152]
["bitfinex","BTCUSD",1726932156688,0.001652,63237.0,63236.0,1.3426902]
["bitfinex","BTCUSD",1726932157592,0.001652,63237.0,63236.0,1.3466902]
["bitfinex","BTCUSD",1726932158038,0.001652,63237.0,63236.0,1.3426902]
["bitfinex","BTCUSD",1726932158495,0.001652,63237.0,63236.0,1.3476902]
["bitfinex","BTCUSD",1726932158712,0.001652,63237.0,63236.0,1.3546902]
["bitfinex","BTCUSD",1726932160704,0.001652,63237.0,63236.0,1.3426902]
["bitfinex","BTCUSD",1726932160919,0.001652,63237.0,63236.0,1.3486902]
["bitfinex","BTCUSD",1726932161804,0.001652,63237.0,63236.0,1.3566902]
["bitfinex","BTCUSD",1726932163453,0.001652,63237.0,63236.0,1.0404152]
["bitfinex","BTCUSD",1726932164751,0.001652,63237.0,63236.0,1.0344152]
["bitfinex","BTCUSD",1726932164964,0.001652,63237.0,63236.0,1.0404152]
["bitfinex","BTCUSD",1726932165396,0.001652,63237.0,63236.0,1.0324152]
["bitfinex","BTCUSD",1726932165614,0.001652,63237.0,63236.0,0.12064546]
["bitfinex","BTCUSD",1726932165830,0.001652,63237.0,63236.0,0.28678246]
["bitfinex","BTCUSD",1726932166033,0.001652,63237.0,63236.0,0.60305746]
["bitfinex","BTCUSD",1726932166786,0.001652,63237.0,63236.0,0.59505746]
["bitfinex","BTCUSD",1726932166993,0.001652,63237.0,63236.0,0.58905746]
["bitfinex","BTCUSD",1726932167479,0.04901136,63237.0,63236.0,0.58905746]
["bitfinex","BTCUSD",1726932167719,0.001652,63237.0,63236.0,0.58905746]
["bitfinex","BTCUSD",1726932168545,0.04901136,63237.0,63236.0,0.58905746]
["bitfinex","BTCUSD",1726932170893,0.04901136,63237.0,63236.0,0.27278246]
["bitfinex","BTCUSD",1726932171511,0.001652,63237.0,63236.0,0.27278246]
["bitfinex","BTCUSD",1726932171726,0.04901136,63237.0,63236.0,0.27278246]
["bitfinex","BTCUSD",1726932172220,0.07269104,63237.0,63236.0,0.11464546]
["bitfinex","BTCUSD",1726932172428,0.07269104,63237.0,63236.0,0.01714546]
["bitfinex","BTCUSD",1726932172655,0.001652,63237.0,63236.0,0.01714546]
["bitfinex","BTCUSD",1726932173145,0.09637072,63237.0,63236.0,0.01714546]
["bitfinex","BTCUSD",1726932173376,0.001652,63237.0,63236.0,0.01714546]
["bitfinex","BTCUSD",1726932173841,0.001652,63237.0,63236.0,0.17528246]
["bitfinex","BTCUSD",1726932177136,0.001652,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932177401,0.04900417,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932177646,0.04900417,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932177875,0.001652,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932178127,0.001652,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932178587,0.04900417,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932180032,0.04901114,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932181389,0.04901114,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932183700,0.04901556,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932185017,0.04901556,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932185018,0.001652,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932185455,0.09637912,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932186226,0.09637912,63237.0,63236.0,0.11254546]
["bitfinex","BTCUSD",1726932186470,0.09637912,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932187388,0.09637912,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932187840,0.09637912,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932188055,0.09637912,63237.0,63236.0,0.11254546]
["bitfinex","BTCUSD",1726932188507,0.09637912,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932188746,0.001652,63237.0,63236.0,0.27068246]
["bitfinex","BTCUSD",1726932189606,0.001652,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932189822,0.07267496,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932190044,0.04900278,63237.0,63236.0,0.58695746]
["bitfinex","BTCUSD",1726932190483,0.04900278,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932190702,0.001652,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932191158,0.04900278,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932191851,0.04900278,63237.0,63236.0,1.0243152]
["bitfinex","BTCUSD",1726932192602,0.04900278,63237.0,63236.0,0.7090402]
["bitfinex","BTCUSD",1726932192830,0.04900278,63237.0,63236.0,0.7080402]
["bitfinex","BTCUSD",1726932193291,0.001652,63237.0,63236.0,1.0273152]
["bitfinex","BTCUSD",1726932193556,0.0490022,63237.0,63236.0,1.0273152]
["bitfinex","BTCUSD",1726932194002,0.0490022,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932205980,0.001652,63237.0,63236.0,1.3445902]
["bitfinex","BTCUSD",1726932206196,0.0490022,63237.0,63236.0,1.3445902]
["bitfinex","BTCUSD",1726932206408,0.001652,63237.0,63236.0,1.3445902]
["bitfinex","BTCUSD",1726932210497,0.001652,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932210745,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932210989,0.001652,63237.0,63236.0,1.3445902]
["bitfinex","BTCUSD",1726932211934,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932214556,0.001652,63237.0,63236.0,1.3445902]
["bitfinex","BTCUSD",1726932215235,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932217865,0.001652,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932220569,0.001652,63237.0,63236.0,0.59095746]
["bitfinex","BTCUSD",1726932221018,0.001652,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932221019,0.07270456,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932221233,0.07270456,63237.0,63236.0,0.59095746]
["bitfinex","BTCUSD",1726932221444,0.07270456,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932223997,0.001652,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932224667,0.04902044,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932226248,0.04902044,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932227554,0.07270456,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932228314,0.07270456,63237.0,63236.0,0.59095746]
["bitfinex","BTCUSD",1726932229358,0.07270456,63237.0,63236.0,0.90723246]
["bitfinex","BTCUSD",1726932229762,0.07270456,63237.0,63236.0,0.59095746]
["bitfinex","BTCUSD",1726932229973,0.07270456,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932231177,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932233512,0.07270952,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932241508,0.07272591,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932245482,0.04904212,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932245922,0.07272591,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932247202,0.07273439,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932247651,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932248323,0.07273439,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932251368,0.07273649,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932252469,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932252679,0.049042,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932252902,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932253098,0.07273649,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932253315,0.001652,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932253536,0.07273649,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932261137,0.07273793,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932266209,0.07274197,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932267087,0.07274114,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932271322,0.07272866,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932281449,0.07272692,63237.0,63236.0,1.0283152]
["bitfinex","BTCUSD",1726932282533,0.07272692,63237.0,63236.0,0.7120402]
["bitfinex","BTCUSD",1726932282791,0.07272692,63237.0,63236.0,0.11654546]
["bitfinex","BTCUSD",1726932283032,1.24737363,63237.0,63236.0,0.02114546]
["bitfinex","BTCUSD",1726932283291,1.77945014,63237.0,63236.0,0.02114546]
["bitfinex","BTCUSD",1726932283551,1.6583674,63237.0,63236.0,0.02114546]
["bitfinex","BTCUSD",1726932283767,1.77945014,63237.0,63236.0,0.003825]
["bitfinex","BTCUSD",1726932283963,1.3420974,63237.0,63236.0,0.003825]
["bitfinex","BTCUSD",1726932284215,1.3420974,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932284454,1.19735605,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932284720,1.05638067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932294325,0.74011067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932294788,1.05638067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932295447,0.85825611,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932295903,1.15089826,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932296127,1.05638067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932296567,1.17452611,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932297198,1.05638067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932297640,1.15088895,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932299374,1.05638067,63237.0,63236.0,0.000825]
["bitfinex","BTCUSD",1726932300474,1.15087779,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932300709,1.05638067,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932301150,1.17450207,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932301358,1.05638067,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932301780,0.85823207,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932302025,0.09714942,63237.0,63236.0,0.100325]
["bitfinex","BTCUSD",1726932302254,0.09714942,63237.0,63236.0,0.574737]
["bitfinex","BTCUSD",1726932302255,0.002652,63237.0,63236.0,0.574737]
["bitfinex","BTCUSD",1726932302476,0.002652,63237.0,63236.0,0.59000547]
["bitfinex","BTCUSD",1726932302703,0.001652,63237.0,63236.0,0.27373047]
["bitfinex","BTCUSD",1726932303125,0.002652,63237.0,63236.0,0.27373047]
["bitfinex","BTCUSD",1726932303342,0.002652,63237.0,63236.0,0.90628047]
["bitfinex","BTCUSD",1726932303560,0.001652,63237.0,63236.0,0.90628047]
["bitfinex","BTCUSD",1726932304887,0.001652,63237.0,63236.0,0.91128047]
["bitfinex","BTCUSD",1726932307122,0.001652,63237.0,63236.0,0.91528047]
["bitfinex","BTCUSD",1726932313114,0.001652,63237.0,63236.0,0.91316602]
["bitfinex","BTCUSD",1726932314866,0.001652,63237.0,63236.0,1.22944102]
["bitfinex","BTCUSD",1726932321740,0.001652,63237.0,63236.0,1.81406969]
["bitfinex","BTCUSD",1726932322851,0.001652,63237.0,63236.0,1.81006969]
["bitfinex","BTCUSD",1726932323065,0.001652,63237.0,63236.0,1.55160769]
["bitfinex","BTCUSD",1726932323280,0.001652,63237.0,63236.0,1.71474469]
["bitfinex","BTCUSD",1726932323500,0.001652,63237.0,63236.0,1.83582743]
["bitfinex","BTCUSD",1726932323712,0.001652,63237.0,63236.0,1.83082743]
["bitfinex","BTCUSD",1726932323925,0.001652,63237.0,63236.0,1.82582743]
["bitfinex","BTCUSD",1726932324362,0.001652,63237.0,63236.0,1.83182743]
["bitfinex","BTCUSD",1726932324592,0.001652,63237.0,63236.0,1.82582743]
["bitfinex","BTCUSD",1726932324824,0.001652,63237.0,63236.0,1.83882743]
["bitfinex","BTCUSD",1726932325037,0.001652,63237.0,63236.0,1.85282743]
["bitfinex","BTCUSD",1726932325493,0.001652,63237.0,63236.0,1.85365343]
["bitfinex","BTCUSD",1726932325919,0.001652,63237.0,63236.0,1.84065343]
["bitfinex","BTCUSD",1726932326132,0.001652,63237.0,63236.0,1.93765343]
["bitfinex","BTCUSD",1726932326350,0.001652,63237.0,63236.0,1.95165343]
["bitfinex","BTCUSD",1726932360801,0.001652,63237.0,63236.0,1.83057069]
["bitfinex","BTCUSD",1726932361039,0.001652,63237.0,63236.0,1.95165343]
["bitfinex","BTCUSD",1726932367314,0.0037219,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1726932367528,0.0037219,63245.0,63244.0,1.48715841]
["bitfinex","BTCUSD",1726932367749,0.0037219,63245.0,63244.0,1.49018495]
["bitfinex","BTCUSD",1726932368726,0.0037219,63245.0,63244.0,1.36910221]
["bitfinex","BTCUSD",1726932368949,0.0037219,63245.0,63244.0,1.50218495]
["bitfinex","BTCUSD",1726932369357,0.0037219,63245.0,63244.0,1.50418495]
["bitfinex","BTCUSD",1726932369774,0.0037219,63245.0,63244.0,1.51818495]
["bitfinex","BTCUSD",1726932370598,0.0045479,63245.0,63244.0,1.51818495]
["bitfinex","BTCUSD",1726932371087,0.0045479,63245.0,63244.0,1.50418495]
["bitfinex","BTCUSD",1726932371292,0.0045479,63245.0,63244.0,1.49018495]
["bitfinex","BTCUSD",1726932371460,0.0045479,63245.0,63244.0,1.50418495]
["bitfinex","BTCUSD",1726932371792,0.0045479,63245.0,63244.0,1.51718495]
["bitfinex","BTCUSD",1726932372170,0.0045479,63245.0,63244.0,1.50418495]
["bitfinex","BTCUSD",1726932372403,0.0045479,63245.0,63244.0,1.49018495]
["bitfinex","BTCUSD",1726932372603,0.0045479,63245.0,63244.0,1.50418495]
["bitfinex","BTCUSD",1726932372808,0.0030479,63245.0,63244.0,1.51818495]
["bitfinex","BTCUSD",1726932373152,0.0030479,63245.0,63244.0,1.49018495]
["bitfinex","BTCUSD",1726932374554,0.0030479,63245.0,63244.0,1.50318495]
["bitfinex","BTCUSD",1726932374800,0.0030479,63245.0,63244.0,1.51718495]
["bitfinex","BTCUSD",1726932375703,0.0030479,63245.0,63244.0,1.50318495]
["bitfinex","BTCUSD",1726932375943,0.0030479,63245.0,63244.0,1.49018495]
["bitfinex","BTCUSD",1726932376202,0.0030479,63245.0,63244.0,1.50218495]
["bitfinex","BTCUSD",1726932376425,0.0030479,63245.0,63244.0,1.51318495]
["bitfinex","BTCUSD",1726932377959,0.0030479,63245.0,63244.0,1.33913128]
["bitfinex","BTCUSD",1726932378828,0.0030479,63245.0,63244.0,1.35013128]
["bitfinex","BTCUSD",1726932382720,0.0030479,63245.0,63244.0,1.35178328]
["bitfinex","BTCUSD",1726932384405,0.0030479,63245.0,63244.0,0.93934828]
["bitfinex","BTCUSD",1726932398116,0.0030479,63245.0,63244.0,0.81826554]
["bitfinex","BTCUSD",1726932398564,0.0030479,63245.0,63244.0,0.93934828]
["bitfinex","BTCUSD",1726932399212,0.0030479,63245.0,63244.0,0.94961132]
["bitfinex","BTCUSD",1726932400398,0.0030479,63245.0,63244.0,1.04911132]
["bitfinex","BTCUSD",1726932407268,0.0030479,63245.0,63244.0,1.36534632]
["bitfinex","BTCUSD",1726932416117,0.0030479,63245.0,63244.0,1.36615914]
["bitfinex","BTCUSD",1726932420536,0.0030479,63245.0,63244.0,1.2450764]
["bitfinex","BTCUSD",1726932420746,0.0030479,63245.0,63244.0,1.36615914]
["bitfinex","BTCUSD",1726932422789,0.0030479,63245.0,63244.0,1.52921281]
["bitfinex","BTCUSD",1726932437833,0.0030479,63245.0,63244.0,1.51821281]
["bitfinex","BTCUSD",1726932438051,0.0030479,63245.0,63244.0,1.52921281]
["bitfinex","BTCUSD",1726932438284,0.0030479,63245.0,63244.0,1.51721281]
["bitfinex","BTCUSD",1726932438624,0.0030479,63245.0,63244.0,1.52921281]
["bitfinex","BTCUSD",1726932441723,0.0030479,63245.0,63244.0,1.51821281]
["bitfinex","BTCUSD",1726932441948,0.0030479,63245.0,63244.0,1.50621281]
["bitfinex","BTCUSD",1726932442202,0.0030479,63245.0,63244.0,1.51821281]
["bitfinex","BTCUSD",1726932442383,0.0030479,63245.0,63244.0,1.53121281]
["bitfinex","BTCUSD",1726932444670,0.0030479,63245.0,63244.0,1.95194781]
["bitfinex","BTCUSD",1726932444871,0.001652,63252.0,63251.0,0.8135]
["bitfinex","BTCUSD",1726932445086,0.001652,63252.0,63251.0,1.78715367]
["bitfinex","BTCUSD",1726932445295,0.001652,63252.0,63251.0,1.80111183]
["bitfinex","BTCUSD",1726932446813,0.001652,63252.0,63251.0,1.81511183]
["bitfinex","BTCUSD",1726932447720,0.001652,63252.0,63251.0,1.82911183]
["bitfinex","BTCUSD",1726932448669,0.001652,63252.0,63251.0,1.81511183]
["bitfinex","BTCUSD",1726932448920,0.001652,63252.0,63251.0,2.14531183]
["bitfinex","BTCUSD",1726932449188,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932449450,0.001652,63252.0,63251.0,1.85361125]
["bitfinex","BTCUSD",1726932449702,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932449978,0.001652,63252.0,63251.0,1.85361125]
["bitfinex","BTCUSD",1726932450448,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932450691,0.001652,63252.0,63251.0,1.85361125]
["bitfinex","BTCUSD",1726932451241,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932451679,0.001652,63252.0,63251.0,1.83961125]
["bitfinex","BTCUSD",1726932451925,0.001652,63252.0,63251.0,1.85361125]
["bitfinex","BTCUSD",1726932452182,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932452420,0.001652,63252.0,63251.0,1.85361125]
["bitfinex","BTCUSD",1726932452666,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932453149,0.001652,63252.0,63251.0,1.97469399]
["bitfinex","BTCUSD",1726932453386,0.001652,63252.0,63251.0,1.86761125]
["bitfinex","BTCUSD",1726932453583,0.001652,63252.0,63251.0,1.97469399]
["bitfinex","BTCUSD",1726932454096,0.001652,63252.0,63251.0,1.98869399]
["bitfinex","BTCUSD",1726932454331,0.0031452,63259.0,63258.0,0.91149474]
["bitfinex","BTCUSD",1726932454801,0.0031452,63259.0,63258.0,1.24155644]
["bitfinex","BTCUSD",1726932455105,0.0031452,63259.0,63258.0,0.92539144]
["bitfinex","BTCUSD",1726932455773,0.0031452,63259.0,63258.0,0.95039144]
["bitfinex","BTCUSD",1726932456266,0.0031452,63259.0,63258.0,0.8293087]
["bitfinex","BTCUSD",1726932456695,0.0031452,63259.0,63258.0,1.1454737]
["bitfinex","BTCUSD",1726932456906,0.0031452,63259.0,63258.0,1.35955644]
["bitfinex","BTCUSD",1726932457117,0.0031452,63259.0,63258.0,1.34655644]
["bitfinex","BTCUSD",1726932457539,0.0031452,63259.0,63258.0,1.33455644]
["bitfinex","BTCUSD",1726932457968,0.0031452,63259.0,63258.0,1.34555644]
["bitfinex","BTCUSD",1726932458393,0.0031452,63259.0,63258.0,1.34655644]
["bitfinex","BTCUSD",1726932458832,0.0031452,63259.0,63258.0,1.34555644]
["bitfinex","BTCUSD",1726932459253,0.0031452,63259.0,63258.0,1.35755644]
["bitfinex","BTCUSD",1726932461865,0.0031452,63259.0,63258.0,1.38055644]
["bitfinex","BTCUSD",1726932464495,0.0039712,63259.0,63258.0,1.38055644]
["bitfinex","BTCUSD",1726932471340,0.0039712,63259.0,63258.0,1.54361011]
["bitfinex","BTCUSD",1726932471588,0.0039712,63259.0,63258.0,1.94277511]
["bitfinex","BTCUSD",1726932472057,0.0037219,63264.0,63263.0,0.81335]
["bitfinex","BTCUSD",1726932472304,0.0037219,63264.0,63263.0,1.03163274]
["bitfinex","BTCUSD",1726932472531,0.0037219,63264.0,63263.0,1.34777274]
["bitfinex","BTCUSD",1726932472764,0.0037219,63264.0,63263.0,1.23685807]
["bitfinex","BTCUSD",1726932473021,0.0037219,63264.0,63263.0,1.36169175]
["bitfinex","BTCUSD",1726932474256,0.0037219,63264.0,63263.0,1.37069175]
["bitfinex","BTCUSD",1726932474939,0.0037219,63264.0,63263.0,1.37869175]
["bitfinex","BTCUSD",1726932475640,0.0037219,63264.0,63263.0,1.36969175]
["bitfinex","BTCUSD",1726932475887,0.0037219,63264.0,63263.0,1.37869175]
["bitfinex","BTCUSD",1726932476351,0.0037219,63264.0,63263.0,1.36969175]
["bitfinex","BTCUSD",1726932476576,0.0037219,63264.0,63263.0,1.37169175]
["bitfinex","BTCUSD",1726932476790,0.0037219,63264.0,63263.0,1.37969175]
["bitfinex","BTCUSD",1726932477025,0.0045479,63264.0,63263.0,1.37969175]
["bitfinex","BTCUSD",1726932477250,0.0045479,63264.0,63263.0,1.37169175]
["bitfinex","BTCUSD",1726932477704,0.0045479,63264.0,63263.0,1.38069175]
["bitfinex","BTCUSD",1726932480557,0.0045479,63264.0,63263.0,1.25960901]
["bitfinex","BTCUSD",1726932481987,0.0045479,63264.0,63263.0,0.84626901]
["bitfinex","BTCUSD",1726932484482,0.0045479,63264.0,63263.0,1.25390901]
["bitfinex","BTCUSD",1726932484686,0.0045479,63264.0,63263.0,0.93776901]
["bitfinex","BTCUSD",1726932487398,0.0045479,63264.0,63263.0,1.25390901]
["bitfinex","BTCUSD",1726932487610,0.0045479,63264.0,63263.0,0.93776901]
["bitfinex","BTCUSD",1726932488040,0.0045479,63264.0,63263.0,1.25390901]
["bitfinex","BTCUSD",1726932491755,0.0045479,63264.0,63263.0,1.41696268]
["bitfinex","BTCUSD",1726932492998,0.0035479,63264.0,63263.0,1.41696268]
["bitfinex","BTCUSD",1726932495124,0.0035479,63264.0,63263.0,1.40696268]
["bitfinex","BTCUSD",1726932495362,0.0035479,63264.0,63263.0,1.41896268]
["bitfinex","BTCUSD",1726932496103,0.0035479,63264.0,63263.0,1.40996268]
["bitfinex","BTCUSD",1726932496563,0.0035479,63264.0,63263.0,1.42096268]
["bitfinex","BTCUSD",1726932500703,0.0035479,63264.0,63263.0,1.39796268]
["bitfinex","BTCUSD",1726932500908,0.0035479,63264.0,63263.0,1.40996268]
["bitfinex","BTCUSD",1726932502010,0.0035479,63264.0,63263.0,1.42296268]
["bitfinex","BTCUSD",1726932502542,0.0035479,63264.0,63263.0,1.39796268]
["bitfinex","BTCUSD",1726932502713,0.0035479,63264.0,63263.0,1.39961468]
["bitfinex","BTCUSD",1726932503411,0.0035479,63264.0,63263.0,1.42461468]
["bitfinex","BTCUSD",1726932504161,0.0035479,63264.0,63263.0,1.41261468]
["bitfinex","BTCUSD",1726932505112,0.0035479,63264.0,63263.0,1.39961468]
["bitfinex","BTCUSD",1726932505586,0.0035479,63264.0,63263.0,1.42061468]
["bitfinex","BTCUSD",1726932505804,0.0035479,63264.0,63263.0,1.40961468]
["bitfinex","BTCUSD",1726932506074,0.0035479,63264.0,63263.0,1.39961468]
["bitfinex","BTCUSD",1726932506315,0.0035479,63264.0,63263.0,1.41061468]
["bitfinex","BTCUSD",1726932506776,0.0035479,63264.0,63263.0,0.93142101]
["bitfinex","BTCUSD",1726932506992,0.0035479,63264.0,63263.0,0.94142101]
["bitfinex","BTCUSD",1726932507203,0.0035479,63264.0,63263.0,0.84992101]
["bitfinex","BTCUSD",1726932511800,0.0035479,63264.0,63263.0,1.16606101]
["bitfinex","BTCUSD",1726932512703,0.0035479,63264.0,63263.0,1.25806101]
["bitfinex","BTCUSD",1726932516092,0.0035479,63264.0,63263.0,1.37914375]
["bitfinex","BTCUSD",1726932519549,0.0035479,63264.0,63263.0,1.25806101]
["bitfinex","BTCUSD",1726932519759,0.0035479,63264.0,63263.0,1.37914375]
["bitfinex","BTCUSD",1726932521718,0.0035479,63264.0,63263.0,0.94192101]
["bitfinex","BTCUSD",1726932522183,0.0035479,63264.0,63263.0,1.25806101]
["bitfinex","BTCUSD",1726932522413,0.0035479,63264.0,63263.0,0.94192101]
["bitfinex","BTCUSD",1726932522663,0.0035479,63264.0,63263.0,1.25806101]
["bitfinex","BTCUSD",1726932523105,0.0035479,63264.0,63263.0,0.94192101]
["bitfinex","BTCUSD",1726932524170,0.0035479,63264.0,63263.0,1.25806101]
["bitfinex","BTCUSD",1726932525432,0.0035479,63264.0,63263.0,0.94192101]
["bitfinex","BTCUSD",1726932534182,0.0035479,63264.0,63263.0,0.94313361]
["bitfinex","BTCUSD",1726932535934,0.0035479,63264.0,63263.0,1.25927361]
["bitfinex","BTCUSD",1726932536148,0.0035479,63264.0,63263.0,0.94313361]
["bitfinex","BTCUSD",1726932536800,0.0035479,63264.0,63263.0,1.25927361]
["bitfinex","BTCUSD",1726932543111,0.0035479,63264.0,63263.0,0.94313361]
["bitfinex","BTCUSD",1726932544178,0.0035479,63264.0,63263.0,1.25927361]
["bitfinex","BTCUSD",1726932546283,0.0035479,63264.0,63263.0,0.94313361]
["bitfinex","BTCUSD",1726932552362,0.0035479,63264.0,63263.0,1.25927361]
["bitfinex","BTCUSD",1726932552995,0.0035479,63264.0,63263.0,0.94313361]
["bitfinex","BTCUSD",1726932553454,0.0035479,63264.0,63263.0,0.9408995]
["bitfinex","BTCUSD",1726932560079,0.57251316,63264.0,63263.0,0.0355495]
["bitfinex","BTCUSD",1726932560318,0.80891226,63264.0,63263.0,0.0355495]
["bitfinex","BTCUSD",1726932560583,0.68782952,63264.0,63263.0,0.0355495]
["bitfinex","BTCUSD",1726932560833,0.68782952,63264.0,63263.0,0.022652]
["bitfinex","BTCUSD",1726932561082,0.68782952,63264.0,63263.0,0.011652]
["bitfinex","BTCUSD",1726932561322,0.80617934,63264.0,63263.0,0.011652]
["bitfinex","BTCUSD",1726932561802,0.80617934,63264.0,63263.0,0.01440726]
["bitfinex","BTCUSD",1726932561803,0.68782952,63264.0,63263.0,0.01440726]
["bitfinex","BTCUSD",1726932562292,0.68782952,63264.0,63263.0,0.00440726]
["bitfinex","BTCUSD",1726932562543,0.80615525,63264.0,63263.0,0.00440726]
["bitfinex","BTCUSD",1726932562785,0.80615525,63264.0,63263.0,0.00940726]
["bitfinex","BTCUSD",1726932563285,0.80715525,63264.0,63263.0,0.00440726]
["bitfinex","BTCUSD",1726932564042,0.80915525,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726932564561,0.69082952,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726932564803,0.21662752,63264.0,63263.0,0.159722]
["bitfinex","BTCUSD",1726932565040,0.0065479,63264.0,63263.0,0.475862]
["bitfinex","BTCUSD",1726932565300,0.05385544,63264.0,63263.0,0.48878533]
["bitfinex","BTCUSD",1726932565561,0.05385544,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932566008,0.05085544,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932566489,0.05185544,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932567001,0.05085544,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932567235,0.05185544,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932568733,0.0045479,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932570910,0.0045479,63264.0,63263.0,0.92600807]
["bitfinex","BTCUSD",1726932571170,0.0045479,63264.0,63263.0,0.80492533]
["bitfinex","BTCUSD",1726932572325,0.0035479,63264.0,63263.0,0.80492533]
["bitfinex","BTCUSD",1726932572539,0.0035479,63264.0,63263.0,0.48878533]
["bitfinex","BTCUSD",1726932572749,0.0035479,63264.0,63263.0,0.18164533]
["bitfinex","BTCUSD",1726932572750,0.05085544,63264.0,63263.0,0.18164533]
["bitfinex","BTCUSD",1726932572958,0.05085357,63264.0,63263.0,0.17664533]
["bitfinex","BTCUSD",1726932573171,0.0508531,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932573383,0.0508531,63264.0,63263.0,0.17764533]
["bitfinex","BTCUSD",1726932573600,0.0508531,63264.0,63263.0,0.17664533]
["bitfinex","BTCUSD",1726932574026,0.0508531,63264.0,63263.0,0.17464533]
["bitfinex","BTCUSD",1726932574239,0.0035479,63264.0,63263.0,0.17464533]
["bitfinex","BTCUSD",1726932574453,0.0035479,63264.0,63263.0,0.17264533]
["bitfinex","BTCUSD",1726932575754,0.0035479,63264.0,63263.0,0.17464533]
["bitfinex","BTCUSD",1726932575968,0.0035479,63264.0,63263.0,0.17564533]
["bitfinex","BTCUSD",1726932576853,0.0035479,63264.0,63263.0,0.01757533]
["bitfinex","BTCUSD",1726932578169,0.0035479,63264.0,63263.0,0.17564533]
["bitfinex","BTCUSD",1726932583152,0.0035479,63264.0,63263.0,0.52815011]
["bitfinex","BTCUSD",1726932583399,0.0035479,63264.0,63263.0,1.36044807]
["bitfinex","BTCUSD",1726932585894,0.0035479,63264.0,63263.0,1.23936533]
["bitfinex","BTCUSD",1726932586778,0.05085817,63264.0,63263.0,1.23936533]
["bitfinex","BTCUSD",1726932587689,0.05086726,63264.0,63263.0,1.23936533]
["bitfinex","BTCUSD",1726932588131,0.0035479,63264.0,63263.0,1.23936533]
["bitfinex","BTCUSD",1726932588766,0.05086726,63264.0,63263.0,1.23936533]
["bitfinex","BTCUSD",1726932589034,0.05086726,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932589268,0.05086726,63264.0,63263.0,0.58408533]
["bitfinex","BTCUSD",1726932589490,0.05086726,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932589921,0.0035479,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932592738,0.05087652,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932593209,0.0035479,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932593422,0.05087695,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932593633,0.0035479,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932594746,0.05088082,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932595169,0.0035479,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932597434,0.05088629,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932597651,0.0035479,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932599562,0.07452694,63264.0,63263.0,0.90022533]
["bitfinex","BTCUSD",1726932600034,0.07452694,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932600791,0.05089334,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932601280,0.07452694,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932602831,0.0035479,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932603056,0.07452694,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932603480,0.0035479,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932603896,0.07460254,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932604355,0.07460636,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932604775,0.07460811,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932605213,0.07460811,63264.0,63263.0,0.5847831]
["bitfinex","BTCUSD",1726932605435,0.0035479,63264.0,63263.0,0.5847831]
["bitfinex","BTCUSD",1726932605648,0.09818663,63264.0,63263.0,0.5847831]
["bitfinex","BTCUSD",1726932606119,0.21315945,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932606349,0.0035479,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932606559,0.09818663,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932607238,0.07461313,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932607899,0.30800941,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932608125,0.07461509,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932608374,0.30802616,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932609075,0.0035479,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932609306,0.21338477,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932609520,0.3080235,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932609728,0.21338477,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932610375,0.3080235,63264.0,63263.0,0.9009231]
["bitfinex","BTCUSD",1726932612948,0.21338477,63264.0,63263.0,0.5847831]
["bitfinex","BTCUSD",1726932613159,0.30819384,63264.0,63263.0,0.5847831]
["bitfinex","BTCUSD",1726932613591,0.30819384,63264.0,63263.0,0.4924831]
["bitfinex","BTCUSD",1726932613802,0.30819384,63264.0,63263.0,0.8086231]
["bitfinex","BTCUSD",1726932614018,0.30819384,63264.0,63263.0,0.4924831]
["bitfinex","BTCUSD",1726932614434,0.21338477,63264.0,63263.0,0.4924831]
["bitfinex","BTCUSD",1726932615517,0.30819871,63264.0,63263.0,0.4924831]
["bitfinex","BTCUSD",1726932615959,0.21338477,63264.0,63263.0,0.4924831]
["bitfinex","BTCUSD",1726932616404,0.21338477,63264.0,63263.0,0.9022231]
["bitfinex","BTCUSD",1726932616406,0.30820098,63264.0,63263.0,0.9022231]
["bitfinex","BTCUSD",1726932616914,0.30820083,63264.0,63263.0,0.9022231]
["bitfinex","BTCUSD",1726932617367,0.21338477,63264.0,63263.0,0.9022231]
["bitfinex","BTCUSD",1726932617604,0.30822341,63264.0,63263.0,0.9022231]
["bitfinex","BTCUSD",1726932617831,0.30822341,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932617832,0.21338477,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932619422,0.30823593,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932619651,0.21338477,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932621303,0.30837319,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932622139,0.21351998,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932622871,0.30837319,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932624308,0.21351998,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932625040,0.3083784,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932625516,0.30837739,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932625748,0.21351998,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932625968,0.33208402,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932626192,0.33208402,63264.0,63263.0,1.05691532]
["bitfinex","BTCUSD",1726932626193,0.0035479,63264.0,63263.0,1.05691532]
["bitfinex","BTCUSD",1726932626672,0.21352026,63264.0,63263.0,1.05691532]
["bitfinex","BTCUSD",1726932626905,0.21352026,63264.0,63263.0,0.93583258]
["bitfinex","BTCUSD",1726932627139,0.30837713,63264.0,63263.0,0.93583258]
["bitfinex","BTCUSD",1726932627850,0.21352026,63264.0,63263.0,0.93583258]
["bitfinex","BTCUSD",1726932628292,0.21352026,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932629018,0.30838278,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932629250,0.21352026,63264.0,63263.0,0.91283258]
["bitfinex","BTCUSD",1726932630415,0.30840095,63264.0,63263.0,0.59669258]
["bitfinex","BTCUSD",1726932630884,0.30840095,63264.0,63263.0,0.28055258]
["bitfinex","BTCUSD",1726932631138,0.30840095,63264.0,63263.0,0.59669258]
["bitfinex","BTCUSD",1726932631385,0.33229371,63264.0,63263.0,0.59669258]
["bitfinex","BTCUSD",1726932632075,0.21369254,63264.0,63263.0,0.59669258]
["bitfinex","BTCUSD",1726932632317,0.21369254,63264.0,63263.0,0.28055258]
["bitfinex","BTCUSD",1726932632577,0.33229371,63264.0,63263.0,0.50309258]
["bitfinex","BTCUSD",1726932633984,0.21369254,63264.0,63263.0,0.50309258]
["bitfinex","BTCUSD",1726932634527,0.33229371,63264.0,63263.0,0.50309258]
["bitfinex","BTCUSD",1726932637659,0.21369254,63264.0,63263.0,0.93663258]
["bitfinex","BTCUSD",1726932637876,0.30857659,63264.0,63263.0,0.93663258]
["bitfinex","BTCUSD",1726932638321,0.30857848,63264.0,63263.0,0.93663258]
["bitfinex","BTCUSD",1726932638995,0.33229371,63264.0,63263.0,0.93663258]
["bitfinex","BTCUSD",1726932639452,0.33229371,63264.0,63263.0,1.25277258]
["bitfinex","BTCUSD",1726932639453,0.30857826,63264.0,63263.0,1.25277258]
["bitfinex","BTCUSD",1726932639673,0.0035479,63264.0,63263.0,1.41582625]
["bitfinex","BTCUSD",1726932640179,0.05099235,63264.0,63263.0,1.41582625]
["bitfinex","BTCUSD",1726932640415,0.07471613,63264.0,63263.0,1.41582625]
["bitfinex","BTCUSD",1726932640626,0.07471613,63264.0,63263.0,1.41382625]
["bitfinex","BTCUSD",1726932640627,0.05099037,63264.0,63263.0,1.41382625]
["bitfinex","BTCUSD",1726932640838,0.05099037,63264.0,63263.0,1.53690899]
["bitfinex","BTCUSD",1726932641298,0.0035479,63264.0,63263.0,1.53390899]
["bitfinex","BTCUSD",1726932641521,0.0035479,63264.0,63263.0,1.54490899]
["bitfinex","BTCUSD",1726932642424,0.21396087,63264.0,63263.0,1.54490899]
["bitfinex","BTCUSD",1726932642872,0.0035479,63264.0,63263.0,1.54490899]
["bitfinex","BTCUSD",1726932643084,0.0035479,63264.0,63263.0,1.53490899]
["bitfinex","BTCUSD",1726932643514,0.0035479,63264.0,63263.0,1.54590899]
["bitfinex","BTCUSD",1726932643725,0.0035479,63264.0,63263.0,1.54490899]
["bitfinex","BTCUSD",1726932643909,0.0035479,63264.0,63263.0,1.55490899]
["bitfinex","BTCUSD",1726932654568,0.0035479,63264.0,63263.0,1.5413535]
["bitfinex","BTCUSD",1726932655018,0.0035479,63264.0,63263.0,1.5528235]
["bitfinex","BTCUSD",1726932655459,0.0035479,63264.0,63263.0,1.55245596]
["bitfinex","BTCUSD",1726932655952,0.0035479,63264.0,63263.0,1.54245596]
["bitfinex","BTCUSD",1726932656400,0.0035479,63264.0,63263.0,1.55345596]
["bitfinex","BTCUSD",1726932661012,0.0035479,63264.0,63263.0,1.43237322]
["bitfinex","BTCUSD",1726932661239,0.0035479,63264.0,63263.0,0.93017955]
["bitfinex","BTCUSD",1726932664175,0.0035479,63264.0,63263.0,0.51963955]
["bitfinex","BTCUSD",1726932665644,0.0035479,63264.0,63263.0,0.20349955]
["bitfinex","BTCUSD",1726932666116,0.0035479,63264.0,63263.0,0.04542955]
["bitfinex","BTCUSD",1726932666349,0.1616149,63264.0,63263.0,0.04542955]
["bitfinex","BTCUSD",1726932666799,0.20896988,63264.0,63263.0,0.04542955]
["bitfinex","BTCUSD",1726932667267,0.20896988,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932667790,0.20896988,63264.0,63263.0,0.02342955]
["bitfinex","BTCUSD",1726932668861,0.20896988,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932669307,0.20996988,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932669785,0.20996161,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932670038,0.20896161,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932670375,0.52509661,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932670641,1.60407427,63264.0,63263.0,0.02242955]
["bitfinex","BTCUSD",1726932670870,1.58270749,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932671100,1.82474763,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932671373,1.82674763,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932671592,1.97642076,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932671848,2.14150634,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932672069,2.13550634,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932672313,1.97242076,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932672543,1.97942076,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932673013,1.97642076,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932673227,1.98042076,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932673929,1.97842076,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932674157,1.97942076,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932674387,1.47507357,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932674616,2.13976755,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932675291,2.28148998,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932675515,2.1184044,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932676203,1.8002694,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932676425,1.27094207,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932676666,1.06193857,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932676893,1.3661302,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932677117,1.36213355,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932677346,1.27066062,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932677862,1.27066062,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932677863,1.36612348,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932678117,1.36512348,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932678586,1.36612348,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932678816,1.36512348,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932679105,1.27064179,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932679323,1.2715999,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932679592,0.74580357,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932679838,1.12877191,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932680325,0.74580357,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932680547,0.0075479,63264.0,63263.0,0.01282007]
["bitfinex","BTCUSD",1726932680777,0.0035479,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932681009,0.0045479,63264.0,63263.0,0.02122682]
["bitfinex","BTCUSD",1726932681212,0.0045479,63264.0,63263.0,0.02222682]
["bitfinex","BTCUSD",1726932681213,0.0085479,63264.0,63263.0,0.02222682]
["bitfinex","BTCUSD",1726932681447,0.1666149,63264.0,63263.0,0.01382007]
["bitfinex","BTCUSD",1726932681648,0.0035479,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932681838,0.0035479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932682073,0.0045479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932682294,0.0035479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932683173,0.0075479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932683813,0.0045479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932684281,0.0075479,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932693661,0.1656149,63264.0,63263.0,0.02022682]
["bitfinex","BTCUSD",1726932694126,0.60283264,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932694400,0.91896764,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932694647,1.39815631,63264.0,63263.0,0.02019099]
["bitfinex","BTCUSD",1726932694858,1.60759265,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932695465,1.72560877,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932696095,1.60452603,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932696310,1.60759265,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932696728,1.70201403,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932696930,1.60759265,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932697397,0.69118624,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932697616,0.52896513,63264.0,63263.0,0.01182007]
["bitfinex","BTCUSD",1726932698020,0.52896513,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932699741,0.4817499,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932700388,0.55257188,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932700591,0.4817499,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932701202,0.55257188,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932702482,0.55157188,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932703124,0.4807499,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932703356,0.7850175,63264.0,63263.0,0.0202038]
["bitfinex","BTCUSD",1726932703566,0.69058955,63264.0,63263.0,0.0087108]
["bitfinex","BTCUSD",1726932703775,0.158071,63263.0,63259.0,0.159731]
["bitfinex","BTCUSD",1726932703984,0.04724838,63261.0,63259.0,0.159731]
["bitfinex","BTCUSD",1726932704203,0.04724838,63262.0,63259.0,0.159731]
["bitfinex","BTCUSD",1726932704419,0.04724838,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932705302,0.04724838,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932706767,0.07087257,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932706972,0.07087257,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932707210,0.07087257,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932707412,0.07087257,63261.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932707621,0.07087257,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932708314,0.07087257,63261.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726932708795,0.07087257,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932709017,0.07293513,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932709263,0.07093513,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932711255,0.09458017,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932711466,0.001,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932712135,0.09458017,63261.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932712354,0.158077,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932712575,0.30468458,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932713237,0.46276158,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932713446,0.30468458,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932713932,0.30480852,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932714367,0.46288552,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932715232,0.46388552,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932716558,0.59777728,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932716777,0.46388552,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932717230,0.36925476,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932717491,0.21117776,63260.0,63259.0,0.475892]
["bitfinex","BTCUSD",1726932717680,0.09566611,63260.0,63259.0,0.159732]
["bitfinex","BTCUSD",1726932717908,0.30584387,63260.0,63259.0,0.159732]
["bitfinex","BTCUSD",1726932718134,0.30584387,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932718825,0.30607523,63260.0,63259.0,0.159732]
["bitfinex","BTCUSD",1726932719049,0.21139858,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932720345,0.32974439,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932720566,0.32974439,63260.0,63259.0,0.159732]
["bitfinex","BTCUSD",1726932720988,0.32974439,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932722314,0.21139858,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932722542,0.21161681,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932724605,0.21161681,63260.0,63259.0,1.05225678]
["bitfinex","BTCUSD",1726932724817,0.33009089,63260.0,63259.0,0.905752]
["bitfinex","BTCUSD",1726932725023,0.30639804,63260.0,63259.0,0.905752]
["bitfinex","BTCUSD",1726932725462,0.21161681,63260.0,63259.0,0.905752]
["bitfinex","BTCUSD",1726932725683,0.21061681,63260.0,63259.0,0.987352]
["bitfinex","BTCUSD",1726932725913,0.09478123,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1726932726146,0.09478123,63261.0,63260.0,0.564932]
["bitfinex","BTCUSD",1726932726613,0.30575581,63261.0,63260.0,0.881087]
["bitfinex","BTCUSD",1726932726851,0.09478123,63261.0,63260.0,0.881087]
["bitfinex","BTCUSD",1726932728114,0.09478123,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932730274,0.30575581,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932731034,0.09478123,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932731293,0.30575581,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932731556,0.09478123,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932731792,0.30575581,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932732028,0.09478123,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932732904,0.30575581,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932733371,0.09478123,63261.0,63260.0,0.882087]
["bitfinex","BTCUSD",1726932733589,0.21097458,63261.0,63260.0,0.72401]
["bitfinex","BTCUSD",1726932733814,0.33002982,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726932734034,0.33004605,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726932735367,0.33104605,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726932737408,0.33097613,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726932739471,0.33097613,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726932739713,0.21254084,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726932739934,0.21254084,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726932745327,0.21254084,63262.0,63260.0,0.248776]
["bitfinex","BTCUSD",1726932745543,0.001,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726932745812,0.2126045,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726932746694,0.2116045,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726932746915,0.2116045,63262.0,63261.0,0.159727]
["bitfinex","BTCUSD",1726932747145,0.2126045,63262.0,63261.0,0.159727]
["bitfinex","BTCUSD",1726932747366,0.2126045,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932747580,0.3706765,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932748070,0.51179884,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932748318,0.3696765,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932748573,0.3706765,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932748823,0.6868215,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932749815,0.6858215,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932750306,0.6888215,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932750538,0.6898215,63262.0,63261.0,0.002652]
["bitfinex","BTCUSD",1726932750767,0.6858215,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932751015,0.6908215,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932751704,0.83294384,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932752677,1.46613864,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932753421,1.59716809,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932753886,1.46613864,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932759293,2.45301628,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932759558,2.29312864,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726932760288,1.74407974,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932760507,2.57794196,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932761849,2.57244179,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726932763192,2.57944179,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726932763646,2.59344179,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932766759,2.59290676,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932768341,2.75202152,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932769913,2.59273573,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932771828,2.5928342,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726932773174,1.108665,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932773386,1.70180775,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932774518,1.81610775,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932774984,1.69302501,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932775213,1.81410775,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932775428,1.97919333,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932775635,1.83126149,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932775920,1.73296149,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932776139,1.71580775,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932776611,1.71738783,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932776823,1.71538783,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932778556,1.71738783,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932779452,1.87847341,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932779705,1.88047341,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932780330,1.87847341,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932780561,1.71538783,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932780773,1.71738783,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932781014,1.71742795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932781655,1.71542795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932784320,1.71742795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932784566,1.87851353,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932786421,1.71542795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932789392,1.71742795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932789642,1.71542795,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932790357,1.71554627,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932791089,1.71754627,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932791342,2.02219138,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932791591,2.17283296,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932793053,1.88666464,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932793296,2.00774738,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932793534,2.00974738,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932794326,1.88666464,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932794576,1.88666464,63253.0,63252.0,0.103552]
["bitfinex","BTCUSD",1726932794577,2.00774738,63253.0,63252.0,0.103552]
["bitfinex","BTCUSD",1726932795108,2.14963095,63253.0,63252.0,0.103552]
["bitfinex","BTCUSD",1726932795351,2.00797871,63253.0,63252.0,0.103552]
["bitfinex","BTCUSD",1726932799162,1.25451597,63253.0,63252.0,0.103552]
["bitfinex","BTCUSD",1726932799384,1.57070597,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932799606,1.27835254,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932800075,1.27876007,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932800296,1.42055887,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932800513,1.27876007,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932803251,1.42055887,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932803691,1.27876007,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932804344,1.42055887,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932804562,1.57228487,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932804787,1.06952867,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932805012,1.27906986,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932805237,1.57242753,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932806364,0.94004753,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932806580,0.78866758,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932806814,0.96287986,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932807235,1.10485249,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932807683,0.53056749,63253.0,63252.0,0.181952]
["bitfinex","BTCUSD",1726932807928,0.53056749,63253.0,63252.0,0.340049]
["bitfinex","BTCUSD",1726932807929,0.34385843,63253.0,63252.0,0.340049]
["bitfinex","BTCUSD",1726932808137,0.22554119,63253.0,63252.0,0.656244]
["bitfinex","BTCUSD",1726932808357,0.08696723,63253.0,63252.0,0.656244]
["bitfinex","BTCUSD",1726932808577,0.06331059,63253.0,63252.0,0.656244]
["bitfinex","BTCUSD",1726932808795,0.05431059,63253.0,63252.0,0.655244]
["bitfinex","BTCUSD",1726932809009,0.04731059,63253.0,63252.0,0.654244]
["bitfinex","BTCUSD",1726932809307,0.05231059,63253.0,63252.0,0.654244]
["bitfinex","BTCUSD",1726932809556,0.003,63253.0,63252.0,0.654244]
["bitfinex","BTCUSD",1726932809789,0.04729398,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726932810523,0.04729398,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932810996,0.07094097,63256.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932811231,0.12108274,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932812205,0.16835386,63255.0,63254.0,0.0983]
["bitfinex","BTCUSD",1726932812444,0.16835386,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932813355,0.12108274,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932813577,0.16835386,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932814237,0.12108274,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932814902,0.35004878,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932815355,0.27917274,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932815536,0.35004207,63255.0,63254.0,0.0993]
["bitfinex","BTCUSD",1726932815810,0.35004207,63255.0,63254.0,0.0983]
["bitfinex","BTCUSD",1726932816021,0.27917274,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932816246,0.12408274,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932816467,0.19494765,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932817166,0.28217274,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932817409,0.35003645,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932817854,0.35303645,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932818692,0.83227012,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932818900,1.06570455,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932819116,1.06567648,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932819559,0.76140641,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932819767,0.97115291,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932819985,0.76140641,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932820210,0.83226269,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932820460,0.83226206,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932820971,1.14844206,63255.0,63254.0,0.0963]
["bitfinex","BTCUSD",1726932821196,1.14844206,63255.0,63252.0,0.080052]
["bitfinex","BTCUSD",1726932821197,0.474285,63253.0,63252.0,0.080052]
["bitfinex","BTCUSD",1726932821426,0.95352867,63253.0,63252.0,0.080052]
["bitfinex","BTCUSD",1726932822141,1.57371984,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932822366,1.59733839,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932822620,1.47924564,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726932823109,2.03714694,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726932823344,2.35291235,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726932824040,2.35291235,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932824263,2.35891235,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932824556,2.35735348,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726932824801,2.35735348,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726932825028,2.36435348,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932825257,2.35835348,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726932825494,2.36535348,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932825717,2.2002679,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932825948,2.2022679,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932827932,2.2002679,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932830445,1.8840779,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932831135,1.7338701,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932831570,1.59220168,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932832045,1.7338701,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932835571,2.02622566,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932836007,1.7338701,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932836426,2.0262395,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932838404,1.88457108,63253.0,63252.0,0.003652]
["bitfinex","BTCUSD",1726932839087,1.56838108,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932839346,1.39709442,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932840327,1.08090442,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932841024,1.19898916,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932841269,1.08090442,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932842501,1.1989963,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932842753,1.08090442,63253.0,63252.0,0.097252]
["bitfinex","BTCUSD",1726932843027,0.50363073,63253.0,63252.0,0.178252]
["bitfinex","BTCUSD",1726932843274,0.17705367,63253.0,63252.0,0.178252]
["bitfinex","BTCUSD",1726932843513,0.22429805,63253.0,63252.0,0.178252]
["bitfinex","BTCUSD",1726932843972,0.17705367,63253.0,63252.0,0.178252]
["bitfinex","BTCUSD",1726932844638,0.17005367,63253.0,63252.0,0.177252]
["bitfinex","BTCUSD",1726932844929,0.16305367,63253.0,63252.0,0.176252]
["bitfinex","BTCUSD",1726932845184,0.16505367,63253.0,63252.0,0.176252]
["bitfinex","BTCUSD",1726932846375,0.16305367,63253.0,63252.0,0.176252]
["bitfinex","BTCUSD",1726932846804,0.16405367,63253.0,63252.0,0.176252]
["bitfinex","BTCUSD",1726932848785,0.16405367,63253.0,63252.0,0.334349]
["bitfinex","BTCUSD",1726932849001,0.001,63253.0,63252.0,0.176252]
["bitfinex","BTCUSD",1726932850767,0.001,63253.0,63252.0,0.334349]
["bitfinex","BTCUSD",1726932852499,0.04724438,63255.0,63253.0,0.0932]
["bitfinex","BTCUSD",1726932852743,0.04724438,63256.0,63254.0,0.0932]
["bitfinex","BTCUSD",1726932852971,0.000826,63259.0,63258.0,0.0932]
["bitfinex","BTCUSD",1726932853177,0.000826,63259.0,63258.0,0.883612]
["bitfinex","BTCUSD",1726932854566,0.000826,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1726932854813,0.000826,63261.0,63260.0,0.964587]
["bitfinex","BTCUSD",1726932855747,0.000826,63261.0,63260.0,0.969587]
["bitfinex","BTCUSD",1726932856170,0.000826,63261.0,63260.0,0.964587]
["bitfinex","BTCUSD",1726932856553,0.000826,63261.0,63260.0,0.972587]
["bitfinex","BTCUSD",1726932856554,0.001826,63261.0,63260.0,0.972587]
["bitfinex","BTCUSD",1726932856767,0.002826,63261.0,63260.0,0.979587]
["bitfinex","BTCUSD",1726932867413,0.002826,63261.0,63260.0,1.295742]
["bitfinex","BTCUSD",1726932868069,0.002826,63261.0,63260.0,0.979587]
["bitfinex","BTCUSD",1726932868819,0.0033739,63264.0,63263.0,0.81335]
["bitfinex","BTCUSD",1726932869083,0.0033739,63264.0,63263.0,1.41947274]
["bitfinex","BTCUSD",1726932870194,0.0033739,63264.0,63263.0,1.29839]
["bitfinex","BTCUSD",1726932871081,0.0033739,63264.0,63263.0,1.30239]
["bitfinex","BTCUSD",1726932871690,0.0033739,63264.0,63263.0,1.31105215]
["bitfinex","BTCUSD",1726932871880,0.0033739,63264.0,63263.0,1.31605215]
["bitfinex","BTCUSD",1726932880776,0.0033739,63264.0,63263.0,1.31932411]
["bitfinex","BTCUSD",1726932882501,0.0033739,63264.0,63263.0,1.44040685]
["bitfinex","BTCUSD",1726932883564,0.0033739,63264.0,63263.0,1.31932411]
["bitfinex","BTCUSD",1726932885047,0.0033739,63264.0,63263.0,1.44040685]
["bitfinex","BTCUSD",1726932886364,0.0033739,63264.0,63263.0,1.31932411]
["bitfinex","BTCUSD",1726932887895,0.0033739,63264.0,63263.0,0.98018411]
["bitfinex","BTCUSD",1726932889396,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932889809,0.0033739,63264.0,63263.0,0.98018411]
["bitfinex","BTCUSD",1726932891917,0.0033739,63264.0,63263.0,0.34790411]
["bitfinex","BTCUSD",1726932892336,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932899434,0.0033739,63264.0,63263.0,0.34790411]
["bitfinex","BTCUSD",1726932899882,0.0033739,63264.0,63263.0,0.34390411]
["bitfinex","BTCUSD",1726932900083,0.0033739,63264.0,63263.0,0.66004411]
["bitfinex","BTCUSD",1726932901341,0.0033739,63264.0,63263.0,0.66304411]
["bitfinex","BTCUSD",1726932902181,0.0033739,63264.0,63263.0,0.66004411]
["bitfinex","BTCUSD",1726932902614,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932904631,0.0033739,63264.0,63263.0,0.66004411]
["bitfinex","BTCUSD",1726932904871,0.0033739,63264.0,63263.0,0.97618411]
["bitfinex","BTCUSD",1726932905120,0.0033739,63264.0,63263.0,0.97918411]
["bitfinex","BTCUSD",1726932905370,0.0033739,63264.0,63263.0,0.66304411]
["bitfinex","BTCUSD",1726932905606,0.0033739,63264.0,63263.0,0.66004411]
["bitfinex","BTCUSD",1726932905863,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932909426,0.0033739,63264.0,63263.0,0.98018411]
["bitfinex","BTCUSD",1726932909650,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932909950,0.05069945,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932912187,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932913677,0.07440335,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932913906,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932914116,0.07440335,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932916734,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932920569,0.07440978,63264.0,63263.0,0.34790411]
["bitfinex","BTCUSD",1726932920780,0.07440978,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932921426,0.07440978,63264.0,63263.0,0.34790411]
["bitfinex","BTCUSD",1726932921807,0.07440978,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932922218,0.0033739,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932927256,0.07440907,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932928570,0.07440705,63264.0,63263.0,0.66404411]
["bitfinex","BTCUSD",1726932929566,0.0033739,63264.0,63263.0,0.98018411]
["bitfinex","BTCUSD",1726932931696,0.0033739,63264.0,63263.0,0.98451892]
["bitfinex","BTCUSD",1726932946107,0.0033739,63264.0,63263.0,1.30065892]
["bitfinex","BTCUSD",1726932948345,0.0033739,63264.0,63263.0,1.44474166]
["bitfinex","BTCUSD",1726932949903,0.0033739,63264.0,63263.0,1.76088166]
["bitfinex","BTCUSD",1726932951195,0.0033739,63264.0,63263.0,1.75588166]
["bitfinex","BTCUSD",1726932951403,0.0033739,63264.0,63263.0,1.75188166]
["bitfinex","BTCUSD",1726932951613,0.0033739,63264.0,63263.0,1.76088166]
["bitfinex","BTCUSD",1726932951823,0.0033739,63264.0,63263.0,1.75988166]
["bitfinex","BTCUSD",1726932952248,0.0033739,63264.0,63263.0,1.76588166]
["bitfinex","BTCUSD",1726932952753,0.0033739,63264.0,63263.0,1.77988166]
["bitfinex","BTCUSD",1726932960674,0.0033739,63264.0,63263.0,1.46374166]
["bitfinex","BTCUSD",1726932961156,0.0033739,63264.0,63263.0,1.34265892]
["bitfinex","BTCUSD",1726932961326,0.0033739,63264.0,63263.0,1.02651892]
["bitfinex","BTCUSD",1726932961526,0.0033739,63264.0,63263.0,1.00351892]
["bitfinex","BTCUSD",1726932961996,0.0033739,63264.0,63263.0,0.37123892]
["bitfinex","BTCUSD",1726932962318,0.0033739,63264.0,63263.0,0.18833892]
["bitfinex","BTCUSD",1726932962527,0.0033739,63264.0,63263.0,0.17433892]
["bitfinex","BTCUSD",1726932962744,0.0033739,63264.0,63263.0,0.18233892]
["bitfinex","BTCUSD",1726932962960,0.0033739,63264.0,63263.0,0.50447892]
["bitfinex","BTCUSD",1726932963403,0.0033739,63264.0,63263.0,0.49847892]
["bitfinex","BTCUSD",1726932964288,0.0033739,63264.0,63263.0,0.49047892]
["bitfinex","BTCUSD",1726932964737,0.0033739,63264.0,63263.0,0.49947892]
["bitfinex","BTCUSD",1726932971571,0.0033739,63264.0,63263.0,0.81561892]
["bitfinex","BTCUSD",1726932971797,0.0033739,63264.0,63263.0,0.91251892]
["bitfinex","BTCUSD",1726932973002,0.0033739,63264.0,63263.0,1.25165892]
["bitfinex","BTCUSD",1726932974819,0.0033739,63264.0,63263.0,1.33115892]
["bitfinex","BTCUSD",1726932975829,0.0033739,63264.0,63263.0,1.45224166]
["bitfinex","BTCUSD",1726932976499,0.0033739,63264.0,63263.0,1.33115892]
["bitfinex","BTCUSD",1726932982913,0.0033739,63264.0,63263.0,1.45224166]
["bitfinex","BTCUSD",1726932992903,0.0033739,63264.0,63263.0,1.93143533]
["bitfinex","BTCUSD",1726932993871,0.001652,63268.0,63267.0,1.02768274]
["bitfinex","BTCUSD",1726932994343,0.001652,63268.0,63267.0,1.36003436]
["bitfinex","BTCUSD",1726932995000,0.002652,63268.0,63267.0,1.37403436]
["bitfinex","BTCUSD",1726932995208,0.002652,63268.0,63267.0,1.38803436]
["bitfinex","BTCUSD",1726932999123,0.02772109,63277.0,63276.0,0.790187]
["bitfinex","BTCUSD",1726932999764,0.02772109,63277.0,63276.0,0.79828127]
["bitfinex","BTCUSD",1726933000801,0.02772109,63277.0,63276.0,0.80637605]
["bitfinex","BTCUSD",1726933001240,0.07099222,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1726933001663,0.07099222,63279.0,63278.0,0.48219231]
["bitfinex","BTCUSD",1726933002336,0.00165,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726933002784,0.00165,63280.0,63279.0,0.16612558]
["bitfinex","BTCUSD",1726933003226,0.00165,63280.0,63279.0,0.49026487]
["bitfinex","BTCUSD",1726933003908,0.00165,63280.0,63279.0,0.49326487]
["bitfinex","BTCUSD",1726933004362,0.07262359,63280.0,63279.0,0.49326487]
["bitfinex","BTCUSD",1726933004763,0.07262359,63280.0,63279.0,0.49626487]
["bitfinex","BTCUSD",1726933005186,0.07262359,63280.0,63279.0,0.18020487]
["bitfinex","BTCUSD",1726933005652,0.00165,63280.0,63279.0,0.18020487]
["bitfinex","BTCUSD",1726933005781,0.00165,63280.0,63279.0,0.02217487]
["bitfinex","BTCUSD",1726933005996,0.00165,63280.0,63279.0,0.18020487]
["bitfinex","BTCUSD",1726933006400,0.21405786,63280.0,63279.0,0.18020487]
["bitfinex","BTCUSD",1726933006985,0.00165,63280.0,63279.0,0.18020487]
["bitfinex","BTCUSD",1726933010760,0.00165,63280.0,63279.0,0.02217487]
["bitfinex","BTCUSD",1726933010974,0.00165,63280.0,63279.0,0.01917487]
["bitfinex","BTCUSD",1726933011180,0.00165,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933012226,0.31065506,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933012435,0.31059663,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933012673,0.21597344,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933013458,0.21397344,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933013889,0.21597344,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933014286,0.31059663,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933017924,0.46862363,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933018550,0.31059663,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933020487,0.46862363,63280.0,63279.0,0.01617487]
["bitfinex","BTCUSD",1726933020902,0.46862363,63280.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933021218,0.07098416,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933024494,0.07098416,63278.0,63277.0,0.00974128]
["bitfinex","BTCUSD",1726933024917,0.22901616,63278.0,63277.0,0.00974128]
["bitfinex","BTCUSD",1726933025354,0.158032,63278.0,63277.0,0.00974128]
["bitfinex","BTCUSD",1726933025801,0.25265319,63279.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933026222,0.21263257,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933026435,0.230926,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933026854,0.386958,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933027275,0.48162878,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933027483,1.23484152,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933027971,1.14017074,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933028219,0.82410574,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933028480,0.82410574,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933028722,0.80781231,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933029193,0.68672957,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933029516,0.80506805,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933029705,0.80706805,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933030221,0.80789405,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933031393,0.68955557,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933036514,0.68972075,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933038283,0.37365575,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933041939,0.68972075,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933042219,0.81080349,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933042466,0.82710681,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933046382,0.82682301,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933047810,0.82688534,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933048292,0.7058026,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933048775,0.68943695,63278.0,63277.0,0.00998441]
["bitfinex","BTCUSD",1726933049035,0.7057912,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933050235,0.7057912,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933050960,0.70578796,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933051399,0.70572057,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933052119,0.68936956,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933052355,0.38966256,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933053049,0.70572756,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933054059,0.70572383,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933055888,0.493281,63278.0,63277.0,0.0099927]
["bitfinex","BTCUSD",1726933058887,0.493281,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933059315,0.476923,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933059574,0.49330094,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933061380,0.01920394,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933061971,0.17723594,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933062626,0.38993084,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933062851,0.50833465,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933063071,0.3735529,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933063302,0.50833459,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933063722,0.23189838,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933063936,0.50833589,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933064759,0.38993038,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933065839,0.50833693,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933066768,0.70599538,63278.0,63277.0,0.01808198]
["bitfinex","BTCUSD",1726933067243,0.38993038,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933067453,0.38993038,63278.0,63277.0,0.0099873]
["bitfinex","BTCUSD",1726933067664,0.38993038,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933068162,0.38993038,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933068403,0.38991275,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933068623,0.38991242,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933068843,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933069330,0.38991242,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933069564,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933069811,0.38991242,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933070027,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933070500,0.38991242,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933070728,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933070962,0.38991242,63278.0,63277.0,0.01807658]
["bitfinex","BTCUSD",1726933071151,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933071375,0.38991242,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933071598,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933071805,0.38991242,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933072018,0.38991242,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933072230,0.17721752,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933072447,0.17721752,63278.0,63277.0,0.00974128]
["bitfinex","BTCUSD",1726933072651,0.38984992,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933074836,0.70591492,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933075920,0.38984992,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933076375,0.3734904,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933076599,0.38980567,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933078715,0.70587067,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933079903,0.70566036,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933080111,0.7056645,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933081143,0.49324241,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933081369,0.70566958,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933083388,0.70569202,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933084463,1.02175702,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933086192,0.80932985,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933086409,1.02182035,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933086627,0.7057467,63278.0,63277.0,0.01817812]
["bitfinex","BTCUSD",1726933087087,0.7057467,63278.0,63277.0,0.0100917]
["bitfinex","BTCUSD",1726933087297,1.0118117,63278.0,63277.0,0.0100917]
["bitfinex","BTCUSD",1726933088582,1.0126377,63278.0,63277.0,0.0100917]
["bitfinex","BTCUSD",1726933088995,1.0126377,63278.0,63277.0,0.01818098]
["bitfinex","BTCUSD",1726933090122,1.01264105,63278.0,63277.0,0.01818098]
["bitfinex","BTCUSD",1726933091420,1.0126472,63278.0,63277.0,0.01818098]
["bitfinex","BTCUSD",1726933091847,0.99631065,63278.0,63277.0,0.01818098]
["bitfinex","BTCUSD",1726933092778,0.99631065,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933093002,1.01263133,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933093943,1.58695,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933094168,2.48091064,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933094406,2.3230347,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726933094633,2.3230347,63278.0,63261.0,14.201652]
["bitfinex","BTCUSD",1726933094634,1.106507,63262.0,63261.0,14.201652]
["bitfinex","BTCUSD",1726933094914,1.31900365,63262.0,63261.0,14.201652]
["bitfinex","BTCUSD",1726933095138,1.33532433,63262.0,63261.0,14.22665892]
["bitfinex","BTCUSD",1726933095369,1.62991063,63262.0,63261.0,14.22665892]
["bitfinex","BTCUSD",1726933095599,1.33532433,63262.0,63261.0,14.22665892]
["bitfinex","BTCUSD",1726933096069,1.4746996,63262.0,63261.0,14.22765892]
["bitfinex","BTCUSD",1726933096494,1.33282548,63262.0,63261.0,14.22665892]
["bitfinex","BTCUSD",1726933096714,1.33282548,63262.0,63261.0,14.22765892]
["bitfinex","BTCUSD",1726933097419,1.33682548,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933097672,1.45494742,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933097937,1.45094742,63262.0,63261.0,14.22765892]
["bitfinex","BTCUSD",1726933098168,1.33282548,63262.0,63261.0,14.22665892]
["bitfinex","BTCUSD",1726933098406,1.34082548,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933098647,1.59834822,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933099341,1.50418289,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933099580,1.29388135,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933100287,1.36471218,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933101540,1.29388135,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933101801,1.2939689,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933103279,1.34116539,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933103964,1.2939689,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933104420,0.9778239,63262.0,63261.0,14.22865892]
["bitfinex","BTCUSD",1726933104950,0.6616789,63262.0,63261.0,14.32265892]
["bitfinex","BTCUSD",1726933105184,0.66167519,63262.0,63261.0,14.32265892]
["bitfinex","BTCUSD",1726933105420,0.97382019,63262.0,63261.0,14.32165892]
["bitfinex","BTCUSD",1726933105649,0.65367519,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933105877,0.96982019,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933106106,0.65567519,63262.0,63261.0,14.32165892]
["bitfinex","BTCUSD",1726933106398,0.65367519,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933106613,0.65767519,63262.0,63261.0,14.32165892]
["bitfinex","BTCUSD",1726933107042,0.97382019,63262.0,63261.0,14.32165892]
["bitfinex","BTCUSD",1726933107266,0.97182019,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933107490,0.97382019,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933108175,0.65767519,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933112639,0.65764543,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933116097,0.64127067,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933116338,0.65759714,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933119669,0.64127067,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933119891,0.65761132,63262.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933125017,0.09434086,63269.0,63261.0,14.32065892]
["bitfinex","BTCUSD",1726933125018,0.893791,63278.0,63277.0,12.14663337]
["bitfinex","BTCUSD",1726933125237,1.38841043,63278.0,63277.0,12.14663337]
["bitfinex","BTCUSD",1726933125459,1.38841043,63278.0,63277.0,12.16771137]
["bitfinex","BTCUSD",1726933125460,2.49463743,63278.0,63277.0,12.16771137]
["bitfinex","BTCUSD",1726933125687,2.28415441,63278.0,63277.0,12.16771137]
["bitfinex","BTCUSD",1726933126134,2.28615441,63278.0,63277.0,12.16871137]
["bitfinex","BTCUSD",1726933126357,2.30261339,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933127488,2.30061339,63278.0,63277.0,12.16871137]
["bitfinex","BTCUSD",1726933128169,2.30061339,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933128635,2.30061339,63278.0,63277.0,12.16871137]
["bitfinex","BTCUSD",1726933128852,2.30061339,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933129068,2.29861339,63278.0,63277.0,12.16871137]
["bitfinex","BTCUSD",1726933129532,2.29861339,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933130211,1.82171339,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933131140,1.50564839,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933134048,1.62370114,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933134271,1.50564839,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933134491,1.62370114,63278.0,63277.0,12.16971137]
["bitfinex","BTCUSD",1726933135158,1.78709158,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933135856,1.66600884,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933136087,1.7933422,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933136341,1.91442474,63278.0,63277.0,12.17036337]
["bitfinex","BTCUSD",1726933136573,1.7726326,63278.0,63277.0,12.17036337]
["bitfinex","BTCUSD",1726933138162,1.7726326,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933138944,1.33548486,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933139208,1.33548486,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933139209,0.30583133,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933139455,0.32191167,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933140003,0.63797667,63278.0,63277.0,12.26906337]
["bitfinex","BTCUSD",1726933140262,0.63797667,63278.0,63277.0,12.27006337]
["bitfinex","BTCUSD",1726933140748,0.73797667,63278.0,63277.0,12.27006337]
["bitfinex","BTCUSD",1726933141227,0.87998349,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933141465,0.73797667,63278.0,63277.0,12.27006337]
["bitfinex","BTCUSD",1726933141698,0.73797667,63278.0,63277.0,12.26906337]
["bitfinex","BTCUSD",1726933141953,1.05404167,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933142411,1.05404167,63278.0,63277.0,12.27006337]
["bitfinex","BTCUSD",1726933142884,1.05404167,63278.0,63277.0,12.27106337]
["bitfinex","BTCUSD",1726933146745,1.51211349,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933146987,1.53687966,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933147443,1.81862378,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933148893,1.67661696,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933154244,1.67637265,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933158923,1.79745539,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933159241,1.79740435,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933169355,1.7972636,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933171145,2.1133286,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933173264,2.27304389,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933173951,2.27304389,63278.0,63277.0,12.17036337]
["bitfinex","BTCUSD",1726933174180,2.27304389,63278.0,63277.0,12.16936337]
["bitfinex","BTCUSD",1726933174429,2.27277709,63278.0,63277.0,12.17036337]
["bitfinex","BTCUSD",1726933174647,2.28377709,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933175098,2.12405958,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933178079,2.28377448,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933178326,2.12405958,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933179456,2.12384958,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933180869,2.00276684,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933181103,2.12384958,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933181361,2.2835592,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933182050,1.68670184,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933182281,1.80778458,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933184153,1.80804504,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933199219,1.80822828,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933206561,1.05501554,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933206805,0.91577529,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933207016,0.77374284,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933207235,1.21089058,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933207683,1.21089058,63278.0,63277.0,12.34466337]
["bitfinex","BTCUSD",1726933208557,1.19989058,63278.0,63277.0,12.34366337]
["bitfinex","BTCUSD",1726933208779,1.21089058,63278.0,63277.0,12.34466337]
["bitfinex","BTCUSD",1726933209209,1.22189058,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933209731,1.21089058,63278.0,63277.0,12.34466337]
["bitfinex","BTCUSD",1726933209927,1.22189058,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933216546,0.80582558,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933216798,0.48976058,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933217723,0.80582558,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933218457,0.18587967,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933218701,0.46499441,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933224444,0.78105941,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933224914,1.09712441,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933225161,0.78105941,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933228388,1.09712441,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933228633,0.78105941,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933232743,1.09712441,63278.0,63277.0,12.34566337]
["bitfinex","BTCUSD",1726933233199,1.41318941,63278.0,63277.0,12.25016337]
["bitfinex","BTCUSD",1726933233450,1.41318941,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933233684,1.23908977,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933242467,1.37985994,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933245741,1.37985994,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933252715,1.37926019,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933257818,1.37940659,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933260463,1.47940659,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933261614,1.47913507,63278.0,63277.0,12.26686337]
["bitfinex","BTCUSD",1726933264769,1.79520007,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933264982,1.47913507,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933265204,1.79520007,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933266596,1.7949228,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933267012,1.95464754,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933267492,1.7949228,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933268445,1.95464754,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933268665,1.7949228,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933271310,1.51318941,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933271548,1.79594612,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933273158,1.79591694,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933276354,1.95562687,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933282615,1.51847913,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933282842,1.47985194,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933283074,1.79591694,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933284415,1.8206847,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933286495,1.53795717,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933286714,1.82069124,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933290567,1.98043329,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933291003,1.82069124,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933291209,1.98043329,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933291641,1.98050539,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933294962,1.85942265,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933295217,1.98050539,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933296537,1.53795717,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933296763,1.98044459,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933299409,1.82068762,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933301693,1.82025009,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933304755,1.98002401,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933305014,1.82025009,63278.0,63277.0,12.17136337]
["bitfinex","BTCUSD",1726933305454,1.82025009,63278.0,63277.0,12.15028537]
["bitfinex","BTCUSD",1726933305691,1.82025009,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933306816,1.82056696,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933310756,1.98036922,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933311188,1.82056696,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933311402,1.98036802,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933311846,1.98052183,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933312286,1.82072093,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933312509,1.98052208,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933312953,1.82072093,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933316362,1.98052148,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933316575,1.82072093,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933325883,1.82069365,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933330852,1.8204668,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933335795,1.82132603,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933338297,2.13739103,63278.0,63277.0,12.16937314]
["bitfinex","BTCUSD",1726933338539,2.30047661,63278.0,63277.0,11.44937184]
["bitfinex","BTCUSD",1726933338764,2.41987661,63278.0,63277.0,11.44937184]
["bitfinex","BTCUSD",1726933339014,2.73594161,63278.0,63277.0,11.33176305]
["bitfinex","BTCUSD",1726933339268,3.04100661,63278.0,63277.0,10.93697399]
["bitfinex","BTCUSD",1726933339490,2.72494161,63278.0,63277.0,10.87375999]
["bitfinex","BTCUSD",1726933339735,2.73594161,63278.0,63277.0,10.77993899]
["bitfinex","BTCUSD",1726933339944,2.72494161,63278.0,63277.0,10.71572499]
["bitfinex","BTCUSD",1726933340187,3.17002377,63278.0,63277.0,10.71572499]
["bitfinex","BTCUSD",1726933340426,3.18402377,63278.0,63277.0,10.68534507]
["bitfinex","BTCUSD",1726933340648,3.12575846,63278.0,63277.0,10.68434507]
["bitfinex","BTCUSD",1726933340904,2.72794161,63278.0,63277.0,10.55791707]
["bitfinex","BTCUSD",1726933341140,2.74194161,63278.0,63277.0,10.52731007]
["bitfinex","BTCUSD",1726933341387,2.74194161,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933342990,2.90122118,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933343399,2.74194161,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933345840,2.73875581,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933347727,2.42269081,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933348612,2.73875581,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933350400,2.80207281,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933350906,2.80239821,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933351372,3.20318016,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933351592,3.24874823,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933352496,2.93268323,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933352734,3.20318016,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933352950,3.24874823,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933353198,2.83628323,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933353421,2.38993321,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933358208,2.38996444,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933358743,2.79074639,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933358966,2.38996444,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933359411,2.79074639,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933362199,3.10681139,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933362425,2.79074639,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933362877,2.38996444,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933364301,2.70602944,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933364763,3.10681139,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933365904,3.10689655,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933370558,3.15246462,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933370981,3.15234354,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933372114,2.83627854,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933372343,2.79071047,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933372834,2.38992852,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933373273,2.79071047,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933374891,2.66962773,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933375144,2.36692852,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933375370,2.76771047,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933375612,2.30361152,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933380666,2.30434919,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933381342,2.53684094,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933381810,2.14126361,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933383418,2.37375536,63278.0,63277.0,9.90670877]
["bitfinex","BTCUSD",1726933383905,2.37375536,63278.0,63277.0,9.80730877]
["bitfinex","BTCUSD",1726933384154,2.14126361,63278.0,63277.0,9.77682087]
["bitfinex","BTCUSD",1726933384655,2.30434919,63278.0,63277.0,9.77682087]
["bitfinex","BTCUSD",1726933386316,2.02018087,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933386567,2.54204556,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933386799,2.14126361,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933387045,2.02018087,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933387288,2.14126361,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933387770,2.30434919,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933389704,2.30520257,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933391467,2.18411983,63278.0,63277.0,9.86732087]
["bitfinex","BTCUSD",1726933391697,1.70496925,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933392154,1.86470028,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933392373,1.86465522,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933392825,1.69096925,63278.0,63277.0,9.94582087]
["bitfinex","BTCUSD",1726933393062,1.69096925,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933393063,1.70496925,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933393306,1.67696925,63278.0,63277.0,9.94482087]
["bitfinex","BTCUSD",1726933393752,1.70496925,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933394204,1.70496925,63278.0,63277.0,9.94582087]
["bitfinex","BTCUSD",1726933394205,1.69096925,63278.0,63277.0,9.94582087]
["bitfinex","BTCUSD",1726933394443,1.70496925,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933399432,1.49157653,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933399673,1.77481077,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933404475,1.77566616,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933406089,1.70696406,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933418208,1.70737935,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933419557,1.42287443,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933419765,1.70746935,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933424472,1.70748882,63278.0,63277.0,9.94682087]
["bitfinex","BTCUSD",1726933426262,1.70748882,63278.0,63277.0,9.95647761]
["bitfinex","BTCUSD",1726933426497,1.70748882,63278.0,63277.0,9.94926031]
["bitfinex","BTCUSD",1726933426929,1.70748882,63278.0,63277.0,9.95646549]
["bitfinex","BTCUSD",1726933427581,1.70748882,63278.0,63277.0,9.9492606]
["bitfinex","BTCUSD",1726933428930,1.70748882,63278.0,63277.0,9.95646587]
["bitfinex","BTCUSD",1726933436917,0.75929382,63278.0,63277.0,9.94925713]
["bitfinex","BTCUSD",1726933437137,0.99468342,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933437352,1.15441585,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933437565,0.99468342,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933437801,0.98068342,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933438022,1.26529781,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933438242,1.27929781,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933438508,1.43903024,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933438744,1.26529781,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933439195,1.42303024,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933439386,1.27629781,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933439768,1.26329781,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933440210,1.27529781,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933440628,1.26329781,63278.0,63277.0,9.95545406]
["bitfinex","BTCUSD",1726933440959,1.27429781,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933441438,1.59036281,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933442586,1.75009524,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933443575,1.54676977,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933443818,1.59092423,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933444047,1.75058612,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933444274,1.54676977,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933444720,1.59093363,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933444945,1.75059552,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933445634,1.75055569,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933445898,1.5908938,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933446126,1.75055569,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933446592,1.38710788,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933448058,1.4652155,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933448278,1.75051395,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933448539,1.59087272,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933449030,1.38710788,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933449271,1.30561063,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933449517,1.59090908,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933449963,1.38710788,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933451376,1.59088293,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933452975,1.90694793,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933453434,1.90841744,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933453683,2.07150302,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933453913,1.90841744,63278.0,63277.0,9.95645406]
["bitfinex","BTCUSD",1726933454378,1.90841744,63278.0,63277.0,9.94922362]
["bitfinex","BTCUSD",1726933455077,1.90841744,63278.0,63277.0,9.85872362]
["bitfinex","BTCUSD",1726933455557,1.90841744,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933455799,2.07150302,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933456516,1.90841744,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933458417,1.90755946,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933463619,1.90729885,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933467053,1.90680951,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933468448,1.90679967,63278.0,63277.0,9.77922362]
["bitfinex","BTCUSD",1726933475188,1.90679967,63278.0,63277.0,9.88222421]
["bitfinex","BTCUSD",1726933475452,1.90679967,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933475680,1.90679967,63278.0,63277.0,9.88222142]
["bitfinex","BTCUSD",1726933476133,1.90679967,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933478479,1.9069586,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933483445,1.90688953,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933483667,1.90688953,63278.0,63277.0,9.88222142]
["bitfinex","BTCUSD",1726933483893,1.90688953,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933485012,1.90688953,63278.0,63277.0,9.88222142]
["bitfinex","BTCUSD",1726933485462,1.90688953,63278.0,63277.0,9.87502726]
["bitfinex","BTCUSD",1726933485759,1.90688953,63278.0,63277.0,9.85593949]
["bitfinex","BTCUSD",1726933485980,1.90688953,63278.0,63277.0,9.86423754]
["bitfinex","BTCUSD",1726933488497,1.41787443,63278.0,63277.0,9.86423754]
["bitfinex","BTCUSD",1726933488713,1.907172,63278.0,63277.0,9.86423754]
["bitfinex","BTCUSD",1726933495944,1.907172,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933498458,1.41787443,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933498674,1.90722699,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933502489,1.90738518,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933507620,1.90734959,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933512596,1.90732429,63278.0,63277.0,9.87510798]
["bitfinex","BTCUSD",1726933518749,2.02840703,63278.0,63277.0,9.8822993]
["bitfinex","BTCUSD",1726933518972,2.02840703,63278.0,63277.0,9.87510775]
["bitfinex","BTCUSD",1726933519658,2.02840703,63278.0,63277.0,9.8822993]
["bitfinex","BTCUSD",1726933520093,2.02840703,63278.0,63277.0,9.87510775]
["bitfinex","BTCUSD",1726933520329,1.59125929,63278.0,63277.0,9.87510775]
["bitfinex","BTCUSD",1726933521035,1.59125929,63278.0,63277.0,9.8822993]
["bitfinex","BTCUSD",1726933522689,1.59239451,63278.0,63277.0,9.8822993]
["bitfinex","BTCUSD",1726933523393,1.56762675,63278.0,63277.0,9.8822993]
["bitfinex","BTCUSD",1726933530918,1.56762675,63278.0,63277.0,9.87510036]
["bitfinex","BTCUSD",1726933531396,1.56762675,63278.0,63277.0,9.88228945]
["bitfinex","BTCUSD",1726933532568,1.56766794,63278.0,63277.0,9.88228945]
["bitfinex","BTCUSD",1726933534887,1.56766794,63278.0,63277.0,9.87510021]
["bitfinex","BTCUSD",1726933535313,1.56766794,63278.0,63277.0,9.88228925]
["bitfinex","BTCUSD",1726933538104,1.88373294,63278.0,63277.0,9.88228925]
["bitfinex","BTCUSD",1726933538551,1.88335844,63278.0,63277.0,9.88228925]
["bitfinex","BTCUSD",1726933541285,1.88335844,63278.0,63277.0,9.87510021]
["bitfinex","BTCUSD",1726933543366,1.88335844,63278.0,63277.0,9.8822933]
["bitfinex","BTCUSD",1726933547757,1.88359265,63278.0,63277.0,9.8822933]
["bitfinex","BTCUSD",1726933557320,1.88359265,63278.0,63277.0,9.7864933]
["bitfinex","BTCUSD",1726933557566,2.40235349,63278.0,63277.0,9.7864933]
["bitfinex","BTCUSD",1726933557815,2.08628849,63278.0,63277.0,9.7864933]
["bitfinex","BTCUSD",1726933558773,2.06328849,63278.0,63277.0,9.7844933]
["bitfinex","BTCUSD",1726933559014,2.07728849,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933559264,2.07728849,63278.0,63277.0,9.7844933]
["bitfinex","BTCUSD",1726933559485,2.06328849,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933559713,2.24037407,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933559938,2.25437407,63278.0,63277.0,9.7864933]
["bitfinex","BTCUSD",1726933560429,2.26337407,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933560904,2.27737407,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933564508,2.50988752,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933564966,2.60135201,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933565971,2.91741701,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933566198,2.60135201,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933566442,2.91066947,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933566670,2.50988752,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933567398,2.27737407,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933567687,2.30745681,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933568205,2.35302488,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933568468,2.30745681,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933568712,2.00028849,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933568937,2.12137123,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933576352,2.11988382,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933577759,2.14288382,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933578235,2.3059694,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933581142,2.6220344,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933581362,2.3059694,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933582729,2.79821584,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933583233,2.24778875,63278.0,63277.0,9.7854933]
["bitfinex","BTCUSD",1726933583450,2.24778875,63278.0,63277.0,9.8792933]
["bitfinex","BTCUSD",1726933583451,2.32330342,63278.0,63277.0,9.8792933]
["bitfinex","BTCUSD",1726933583676,1.88615568,63278.0,63277.0,9.8792933]
["bitfinex","BTCUSD",1726933583930,1.88615568,63278.0,63277.0,9.9605933]
["bitfinex","BTCUSD",1726933583931,1.91092638,63278.0,63277.0,9.9605933]
["bitfinex","BTCUSD",1726933584849,1.89692638,63278.0,63277.0,9.9605933]
["bitfinex","BTCUSD",1726933585292,2.0423179,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933585515,2.16340064,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933585751,2.17740064,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933585974,2.16340064,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933586238,2.17740064,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933586480,2.19140064,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933586706,2.00400912,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933586928,2.19139972,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933587617,2.03200912,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933591263,2.03332966,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933592197,2.19273625,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933592400,2.03332966,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933592633,2.19273706,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933592850,2.03332966,63278.0,63277.0,9.9595933]
["bitfinex","BTCUSD",1726933597438,2.03332966,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933598750,2.03353031,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933599962,1.91244757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933600183,0.70622057,63278.0,63277.0,9.95529311]
["bitfinex","BTCUSD",1726933600432,0.57866995,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933600651,0.89473495,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933600870,0.88073495,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933601627,1.12243757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933602096,1.10843757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933602553,1.12243757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933602787,1.13643757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933603031,1.12243757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933603289,1.11943757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933603501,1.13043757,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933605071,0.98873495,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933605954,1.30479995,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933606176,1.88365031,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933606636,2.02788198,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933610938,2.02828431,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933620602,2.02847823,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933621796,2.18793567,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933622002,2.02847823,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933622441,2.18793567,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933623764,2.02847823,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933624417,2.02841538,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933624633,2.18793043,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933625299,2.02841538,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933628761,1.90733264,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933629629,1.90824451,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933634520,1.90994033,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933636131,2.03102307,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933639428,2.03113745,63278.0,63277.0,9.95329311]
["bitfinex","BTCUSD",1726933643945,2.34720245,63278.0,63277.0,9.77819311]
["bitfinex","BTCUSD",1726933644167,2.68626745,63278.0,63277.0,9.7744247]
["bitfinex","BTCUSD",1726933644393,2.56518471,63278.0,63277.0,9.73273097]
["bitfinex","BTCUSD",1726933644640,2.78536745,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933644874,2.93745303,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933645121,3.34621815,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933645363,3.36021815,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933645588,3.45168264,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933645808,3.42668264,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933646250,3.45468264,63278.0,63277.0,9.67961598]
["bitfinex","BTCUSD",1726933650415,3.45468264,63278.0,63277.0,9.66555888]
["bitfinex","BTCUSD",1726933650635,3.68715265,63278.0,63277.0,9.66555888]
["bitfinex","BTCUSD",1726933653381,3.45468264,63278.0,63277.0,9.66555888]
["bitfinex","BTCUSD",1726933655534,3.45468264,63278.0,63277.0,9.66561298]
["bitfinex","BTCUSD",1726933655994,3.06502747,63278.0,63277.0,9.01958892]
["bitfinex","BTCUSD",1726933656219,3.06502747,63278.0,63277.0,8.93156686]
["bitfinex","BTCUSD",1726933656942,5.64261547,63278.0,63277.0,8.5921486]
["bitfinex","BTCUSD",1726933657424,5.7201659,63278.0,63277.0,7.93584967]
["bitfinex","BTCUSD",1726933657637,6.07290938,63278.0,63277.0,7.83024967]
["bitfinex","BTCUSD",1726933657884,6.02694531,63278.0,63277.0,7.70382167]
["bitfinex","BTCUSD",1726933658129,6.12104868,63278.0,63277.0,7.67221467]
["bitfinex","BTCUSD",1726933658624,6.27641622,63278.0,63277.0,7.41623785]
["bitfinex","BTCUSD",1726933658871,6.27245794,63278.0,63277.0,7.32141685]
["bitfinex","BTCUSD",1726933659090,6.27222887,63278.0,63277.0,7.25820285]
["bitfinex","BTCUSD",1726933659340,6.25822887,63278.0,63277.0,7.25820285]
["bitfinex","BTCUSD",1726933659776,6.27475043,63278.0,63277.0,6.93136961]
["bitfinex","BTCUSD",1726933660000,6.26075043,63278.0,63277.0,6.86815561]
["bitfinex","BTCUSD",1726933660207,6.27475043,63278.0,63277.0,6.86815561]
["bitfinex","BTCUSD",1726933660487,6.28875043,63278.0,63277.0,6.86815561]
["bitfinex","BTCUSD",1726933660684,6.69406952,63278.0,63277.0,6.86815561]
["bitfinex","BTCUSD",1726933660914,6.27475043,63278.0,63277.0,6.74172761]
["bitfinex","BTCUSD",1726933661147,6.27475043,63278.0,63277.0,6.71012061]
["bitfinex","BTCUSD",1726933661372,6.28875043,63278.0,63277.0,6.71012061]
["bitfinex","BTCUSD",1726933661587,6.28875043,63278.0,63277.0,6.45414379]
["bitfinex","BTCUSD",1726933661851,6.28875043,63278.0,63277.0,6.29610879]
["bitfinex","BTCUSD",1726933662782,8.74716243,63278.0,63277.0,5.63960948]
["bitfinex","BTCUSD",1726933663024,8.79181211,63278.0,63277.0,5.63960948]
["bitfinex","BTCUSD",1726933663699,8.79181211,63278.0,63277.0,5.60800248]
["bitfinex","BTCUSD",1726933663924,8.79181211,63278.0,63277.0,5.57639548]
["bitfinex","BTCUSD",1726933664157,8.79181211,63278.0,63277.0,5.54478848]
["bitfinex","BTCUSD",1726933664401,9.29037506,63278.0,63277.0,5.48157448]
["bitfinex","BTCUSD",1726933664654,8.79181211,63278.0,63277.0,5.22559766]
["bitfinex","BTCUSD",1726933664869,9.24437732,63278.0,63277.0,5.06676266]
["bitfinex","BTCUSD",1726933665096,9.29046325,63278.0,63277.0,5.06666266]
["bitfinex","BTCUSD",1726933665588,9.29046325,63278.0,63277.0,4.66570737]
["bitfinex","BTCUSD",1726933665776,9.50924698,63278.0,63277.0,4.17395139]
["bitfinex","BTCUSD",1726933666017,9.50924698,63278.0,63277.0,4.18216354]
["bitfinex","BTCUSD",1726933666235,9.50924698,63278.0,63277.0,4.18206354]
["bitfinex","BTCUSD",1726933666477,9.50924698,63278.0,63277.0,4.18196354]
["bitfinex","BTCUSD",1726933666739,10.07791008,63278.0,63277.0,3.96973582]
["bitfinex","BTCUSD",1726933666958,10.07791008,63278.0,63277.0,3.93802882]
["bitfinex","BTCUSD",1726933667181,10.07791008,63278.0,63277.0,3.93792882]
["bitfinex","BTCUSD",1726933667396,10.07791008,63278.0,63277.0,3.93762882]
["bitfinex","BTCUSD",1726933667622,5.02791008,63278.0,63277.0,3.18805574]
["bitfinex","BTCUSD",1726933667836,5.02791008,63278.0,63277.0,3.03002074]
["bitfinex","BTCUSD",1726933667837,4.50341426,63278.0,63277.0,3.03002074]
["bitfinex","BTCUSD",1726933668128,4.50341426,63278.0,63277.0,3.02982074]
["bitfinex","BTCUSD",1726933668338,4.50341426,63278.0,63277.0,2.7977085]
["bitfinex","BTCUSD",1726933668568,5.29357826,63278.0,63277.0,2.7977085]
["bitfinex","BTCUSD",1726933668828,5.04897091,63278.0,63277.0,1.36718629]
["bitfinex","BTCUSD",1726933669052,5.04897091,63278.0,63277.0,1.31818128]
["bitfinex","BTCUSD",1726933669274,10.09897091,63278.0,63277.0,1.31818128]
["bitfinex","BTCUSD",1726933669516,10.09699853,63278.0,63277.0,1.30986913]
["bitfinex","BTCUSD",1726933669757,10.08299853,63278.0,63277.0,1.21061928]
["bitfinex","BTCUSD",1726933669992,10.08299853,63278.0,63277.0,1.14740528]
["bitfinex","BTCUSD",1726933670249,10.09699853,63278.0,63277.0,1.14740528]
["bitfinex","BTCUSD",1726933670727,10.09699853,63278.0,63277.0,1.11579828]
["bitfinex","BTCUSD",1726933671173,10.09699853,63278.0,63277.0,1.0602267]
["bitfinex","BTCUSD",1726933671397,10.09699853,63278.0,63277.0,1.0286197]
["bitfinex","BTCUSD",1726933671620,10.09699853,63278.0,63277.0,0.9970127]
["bitfinex","BTCUSD",1726933671852,9.69256838,63278.0,63277.0,0.43816322]
["bitfinex","BTCUSD",1726933672264,10.08043207,63278.0,63277.0,0.37494122]
["bitfinex","BTCUSD",1726933672464,10.09443207,63278.0,63277.0,0.37494122]
["bitfinex","BTCUSD",1726933672665,10.08043207,63278.0,63277.0,0.31171922]
["bitfinex","BTCUSD",1726933672869,2.154682,63270.0,63269.0,0.17388904]
["bitfinex","BTCUSD",1726933673156,0.416135,63264.0,63263.0,0.94832423]
["bitfinex","BTCUSD",1726933673381,6.56360841,63264.0,63263.0,0.94832423]
["bitfinex","BTCUSD",1726933673602,6.84788626,63264.0,63263.0,0.94832423]
["bitfinex","BTCUSD",1726933673820,0.890362,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933674072,2.05794272,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933674300,6.33967472,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933674798,7.28810972,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933675048,7.30463128,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933676007,7.31863128,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933676248,7.03363328,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933677139,3.03689928,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933677370,3.05089928,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933677582,6.92255628,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933678247,6.66447928,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933678469,6.51565928,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933679202,6.57900528,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933679422,6.47230135,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933680768,6.45946201,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933681000,6.40404701,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933681938,6.4501502,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933682153,6.31602566,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933682464,6.14345266,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726933682694,3.0191342,63262.0,63261.0,0.175052]
["bitfinex","BTCUSD",1726933682930,0.258085,63257.0,63256.0,0.19911475]
["bitfinex","BTCUSD",1726933683173,0.76030867,63257.0,63256.0,0.32019749]
["bitfinex","BTCUSD",1726933683431,0.890462,63254.0,63253.0,0.12108274]
["bitfinex","BTCUSD",1726933683664,0.890475,63253.0,63247.0,0.35819378]
["bitfinex","BTCUSD",1726933683883,1.48731582,63253.0,63247.0,0.35819378]
["bitfinex","BTCUSD",1726933684373,1.36971867,63253.0,63247.0,0.35819378]
["bitfinex","BTCUSD",1726933685619,1.38371867,63253.0,63247.0,0.35819378]
["bitfinex","BTCUSD",1726933686069,1.38371867,63253.0,63252.0,0.175052]
["bitfinex","BTCUSD",1726933687007,1.39771867,63253.0,63252.0,0.175052]
["bitfinex","BTCUSD",1726933691586,1.53879043,63253.0,63252.0,0.175052]
["bitfinex","BTCUSD",1726933692841,1.39771867,63253.0,63252.0,0.175052]
["bitfinex","BTCUSD",1726933693272,1.39751867,63253.0,63252.0,0.175052]
["bitfinex","BTCUSD",1726933693483,1.39751867,63253.0,63252.0,0.1797148]
["bitfinex","BTCUSD",1726933693716,1.39671867,63253.0,63252.0,0.1797148]
["bitfinex","BTCUSD",1726933694159,1.39661867,63253.0,63252.0,0.1797148]
["bitfinex","BTCUSD",1726933694376,1.39651867,63253.0,63252.0,0.1797148]
["bitfinex","BTCUSD",1726933694634,1.39571867,63253.0,63252.0,0.1797148]
["bitfinex","BTCUSD",1726933694842,1.39571867,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933695057,1.39551867,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933695284,1.39531867,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933695495,1.39491867,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933695719,1.39481867,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933695939,0.29095367,63253.0,63252.0,0.30079754]
["bitfinex","BTCUSD",1726933696151,0.23239744,63253.0,63252.0,0.3545884]
["bitfinex","BTCUSD",1726933696357,0.17030734,63253.0,63252.0,0.3545884]
["bitfinex","BTCUSD",1726933696585,0.28827758,63253.0,63252.0,0.3545884]
["bitfinex","BTCUSD",1726933696792,0.10477758,63254.0,63253.0,0.1734]
["bitfinex","BTCUSD",1726933697021,0.158081,63259.0,63254.0,0.0914]
["bitfinex","BTCUSD",1726933697234,0.158083,63258.0,63254.0,0.0914]
["bitfinex","BTCUSD",1726933697454,0.474237,63260.0,63254.0,0.0914]
["bitfinex","BTCUSD",1726933697747,0.158083,63258.0,63255.0,0.00462477]
["bitfinex","BTCUSD",1726933697978,0.1,63257.0,63256.0,0.0914]
["bitfinex","BTCUSD",1726933698202,0.258085,63257.0,63256.0,0.0914]
["bitfinex","BTCUSD",1726933699262,0.258085,63257.0,63256.0,0.21248274]
["bitfinex","BTCUSD",1726933699479,0.269085,63257.0,63256.0,0.21348274]
["bitfinex","BTCUSD",1726933699682,0.283085,63257.0,63256.0,0.21910449]
["bitfinex","BTCUSD",1726933700100,0.025,63257.0,63256.0,0.21910449]
["bitfinex","BTCUSD",1726933700565,0.125,63257.0,63256.0,0.21910449]
["bitfinex","BTCUSD",1726933701041,0.283085,63257.0,63256.0,0.09802175]
["bitfinex","BTCUSD",1726933701265,0.283085,63257.0,63256.0,0.21910449]
["bitfinex","BTCUSD",1726933701516,0.283085,63257.0,63256.0,0.21448274]
["bitfinex","BTCUSD",1726933701948,0.283085,63257.0,63256.0,0.2190488]
["bitfinex","BTCUSD",1726933707186,0.599255,63257.0,63256.0,0.2190488]
["bitfinex","BTCUSD",1726933707636,0.599255,63257.0,63256.0,0.21448274]
["bitfinex","BTCUSD",1726933707875,1.07847867,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1726933708328,1.07930467,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1726933711397,1.39547467,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1726933717944,1.39547467,63257.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933717945,0.790475,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933718176,1.05352867,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933718416,1.36971867,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933719352,1.38371867,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933719813,1.39771867,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933720481,1.4165613,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933723076,1.1003713,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933729369,1.5323613,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933730487,1.4395613,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933733758,1.67233516,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933733976,1.69712009,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933734399,1.46434623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933735758,1.69712009,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933736224,1.46434623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933739312,1.6971359,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933739536,1.46434623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933741115,1.69713538,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933741789,1.76047738,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933742254,1.52768823,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933742489,1.7604479,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933744940,1.52768823,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933746129,1.76040982,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933746356,1.76041907,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933746594,1.76041865,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933747278,1.12515623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933747733,1.12515623,63253.0,63252.0,0.01495557]
["bitfinex","BTCUSD",1726933747975,1.12515623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933748454,1.12515623,63253.0,63252.0,0.01495557]
["bitfinex","BTCUSD",1726933748672,1.12515623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933748897,1.12515623,63253.0,63252.0,0.01495557]
["bitfinex","BTCUSD",1726933749140,1.12515623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933749414,1.12515623,63253.0,63252.0,0.01495557]
["bitfinex","BTCUSD",1726933749682,1.12515623,63253.0,63252.0,0.00613295]
["bitfinex","BTCUSD",1726933754229,1.12515623,63253.0,63252.0,0.001652]
["bitfinex","BTCUSD",1726933754456,0.33468123,63253.0,63252.0,0.097552]
["bitfinex","BTCUSD",1726933754689,0.33468123,63253.0,63252.0,0.14312845]
["bitfinex","BTCUSD",1726933754924,0.23468123,63253.0,63252.0,0.14762095]
["bitfinex","BTCUSD",1726933755396,0.1958963,63253.0,63252.0,0.14762095]
["bitfinex","BTCUSD",1726933755655,0.16305367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933756334,0.17705367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933757272,0.33685691,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933757512,0.35085691,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933758006,0.19105367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933758945,0.19105367,63253.0,63252.0,0.1640811]
["bitfinex","BTCUSD",1726933759171,0.19105367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933764114,0.33297854,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933764347,0.19105367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933771283,0.33292054,63253.0,63252.0,0.5763365]
["bitfinex","BTCUSD",1726933771541,0.19105367,63253.0,63252.0,0.67030758]
["bitfinex","BTCUSD",1726933771763,0.19105367,63253.0,63252.0,0.67230758]
["bitfinex","BTCUSD",1726933772246,0.19105367,63253.0,63252.0,0.35611258]
["bitfinex","BTCUSD",1726933772480,0.17705367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933772716,0.16305367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933772938,0.18505367,63253.0,63252.0,0.2601415]
["bitfinex","BTCUSD",1726933775301,0.18505367,63253.0,63252.0,0.2978888]
["bitfinex","BTCUSD",1726933775515,0.18505367,63253.0,63252.0,0.1020445]
["bitfinex","BTCUSD",1726933777259,0.18505367,63253.0,63252.0,0.22312724]
["bitfinex","BTCUSD",1726933777477,0.18505367,63253.0,63252.0,0.38122424]
["bitfinex","BTCUSD",1726933778377,0.18505367,63253.0,63252.0,0.22312724]
["bitfinex","BTCUSD",1726933778592,0.18505367,63253.0,63252.0,0.46698026]
["bitfinex","BTCUSD",1726933787577,0.18505367,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933789680,0.18505367,63253.0,63252.0,0.46698026]
["bitfinex","BTCUSD",1726933790389,0.18505367,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933790612,0.3269494,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933791509,0.18505367,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933791940,0.32700422,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933792389,0.18505367,63253.0,63252.0,0.30888326]
["bitfinex","BTCUSD",1726933796456,0.18505367,63253.0,63252.0,0.46698026]
["bitfinex","BTCUSD",1726933796942,0.18505367,63253.0,63252.0,0.38122424]
["bitfinex","BTCUSD",1726933798560,0.18505367,63253.0,63252.0,0.12722724]
["bitfinex","BTCUSD",1726933799015,0.34482735,63253.0,63252.0,0.12722724]
["bitfinex","BTCUSD",1726933799492,0.18505367,63253.0,63252.0,0.12722724]
["bitfinex","BTCUSD",1726933802901,0.18505367,63253.0,63252.0,0.0061445]
["bitfinex","BTCUSD",1726933804637,0.18505367,63253.0,63252.0,0.66167316]
["bitfinex","BTCUSD",1726933804873,0.18195185,63253.0,63252.0,0.76247316]
["bitfinex","BTCUSD",1726933805104,0.022,63253.0,63252.0,1.07866816]
["bitfinex","BTCUSD",1726933806039,0.011,63253.0,63252.0,1.07866816]
["bitfinex","BTCUSD",1726933806257,0.000826,63254.0,63253.0,0.476285]
["bitfinex","BTCUSD",1726933806478,0.000826,63254.0,63253.0,0.61577202]
["bitfinex","BTCUSD",1726933806688,0.000826,63254.0,63253.0,0.62013627]
["bitfinex","BTCUSD",1726933806901,0.000826,63254.0,63253.0,0.93632627]
["bitfinex","BTCUSD",1726933807387,0.14301869,63254.0,63253.0,0.62013627]
["bitfinex","BTCUSD",1726933808506,0.14296303,63254.0,63253.0,0.62013627]
["bitfinex","BTCUSD",1726933809191,0.15096303,63254.0,63253.0,0.62113627]
["bitfinex","BTCUSD",1726933809404,0.15896303,63254.0,63253.0,0.62113627]
["bitfinex","BTCUSD",1726933809867,0.15896303,63254.0,63253.0,0.63003337]
["bitfinex","BTCUSD",1726933810811,0.016826,63254.0,63253.0,0.63003337]
["bitfinex","BTCUSD",1726933811214,0.15895262,63254.0,63253.0,0.94622337]
["bitfinex","BTCUSD",1726933814003,0.15895405,63254.0,63253.0,0.92781909]
["bitfinex","BTCUSD",1726933815380,0.016826,63254.0,63253.0,0.92781909]
["bitfinex","BTCUSD",1726933815610,0.15896051,63254.0,63253.0,0.92781909]
["bitfinex","BTCUSD",1726933816079,0.016826,63254.0,63253.0,0.92781909]
["bitfinex","BTCUSD",1726933820973,0.016826,63254.0,63253.0,1.33580909]
["bitfinex","BTCUSD",1726933821174,0.016826,63254.0,63253.0,1.4862152]
["bitfinex","BTCUSD",1726933821685,0.11159435,63254.0,63253.0,1.4862152]
["bitfinex","BTCUSD",1726933822344,0.10359435,63254.0,63253.0,1.4862152]
["bitfinex","BTCUSD",1726933822567,0.09859435,63254.0,63253.0,1.4852152]
["bitfinex","BTCUSD",1726933822847,0.10059435,63254.0,63253.0,1.4852152]
["bitfinex","BTCUSD",1726933823072,0.005826,63254.0,63253.0,1.33480909]
["bitfinex","BTCUSD",1726933823951,0.002826,63254.0,63253.0,1.33480909]
["bitfinex","BTCUSD",1726933824435,0.004826,63254.0,63253.0,1.33646109]
["bitfinex","BTCUSD",1726933825797,0.1232543,63254.0,63253.0,1.33646109]
["bitfinex","BTCUSD",1726933828024,0.004826,63254.0,63253.0,1.33646109]
["bitfinex","BTCUSD",1726933828413,0.1232543,63254.0,63253.0,1.33646109]
["bitfinex","BTCUSD",1726933828623,0.1232543,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933829074,0.12324387,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933829302,0.004826,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933829494,0.09956009,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933830129,0.002826,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933830542,0.07187337,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933830983,0.07287337,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933831582,0.07187337,63254.0,63253.0,1.4702724]
["bitfinex","BTCUSD",1726933831857,0.07287337,63254.0,63253.0,1.4722724]
["bitfinex","BTCUSD",1726933832071,0.07187337,63254.0,63253.0,1.48219731]
["bitfinex","BTCUSD",1726933832234,0.07187337,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933832857,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933834100,0.07187337,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933834930,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933835341,0.07187337,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933835764,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933836183,0.07187337,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933836413,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933841587,0.07187337,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933842220,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933844457,0.07187476,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933846648,0.0718844,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933847369,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933849479,0.09557054,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933855398,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933858732,0.11925667,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933860732,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933861184,0.11925667,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933861376,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933861604,0.11925667,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933862712,0.000826,63254.0,63253.0,1.48419731]
["bitfinex","BTCUSD",1726933869963,0.000826,63254.0,63253.0,1.39239731]
["bitfinex","BTCUSD",1726933870182,0.000826,63254.0,63253.0,1.258586]
["bitfinex","BTCUSD",1726933888845,0.000826,63254.0,63253.0,1.13750326]
["bitfinex","BTCUSD",1726933889078,0.000826,63254.0,63253.0,1.258586]
["bitfinex","BTCUSD",1726933890446,0.000826,63254.0,63253.0,1.256586]
["bitfinex","BTCUSD",1726933891340,0.000826,63254.0,63253.0,1.258586]
["bitfinex","BTCUSD",1726933891788,0.000826,63254.0,63253.0,1.4111598]
["bitfinex","BTCUSD",1726933894667,0.000826,63254.0,63253.0,1.4091598]
["bitfinex","BTCUSD",1726933894880,0.000826,63254.0,63253.0,1.4111598]
["bitfinex","BTCUSD",1726933897236,0.000826,63254.0,63253.0,1.40408432]
["bitfinex","BTCUSD",1726933902247,0.000826,63254.0,63253.0,1.25151052]
["bitfinex","BTCUSD",1726933904963,0.000826,63254.0,63253.0,1.24951052]
["bitfinex","BTCUSD",1726933905185,0.000826,63254.0,63253.0,1.25151052]
["bitfinex","BTCUSD",1726933906067,0.000826,63254.0,63253.0,0.49804778]
["bitfinex","BTCUSD",1726933906318,0.000826,63254.0,63253.0,0.93532052]
["bitfinex","BTCUSD",1726933906766,0.000826,63254.0,63253.0,1.06063787]
["bitfinex","BTCUSD",1726933906998,0.000826,63254.0,63253.0,1.05863787]
["bitfinex","BTCUSD",1726933907230,0.000826,63254.0,63253.0,1.05663787]
["bitfinex","BTCUSD",1726933907471,0.002826,63254.0,63253.0,0.93132052]
["bitfinex","BTCUSD",1726933907699,0.004826,63254.0,63253.0,0.93132052]
["bitfinex","BTCUSD",1726933908148,0.004826,63254.0,63253.0,1.33981052]
["bitfinex","BTCUSD",1726933909465,0.002826,63254.0,63253.0,1.33981052]
["bitfinex","BTCUSD",1726933909688,0.004826,63254.0,63253.0,1.02362052]
["bitfinex","BTCUSD",1726933909912,0.000826,63254.0,63253.0,0.93132052]
["bitfinex","BTCUSD",1726933910148,0.000826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933910389,0.004826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933910614,0.002826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933911965,0.004826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933912627,0.004826,63254.0,63253.0,1.4105961]
["bitfinex","BTCUSD",1726933922971,0.004826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933931521,0.004826,63254.0,63253.0,1.12642778]
["bitfinex","BTCUSD",1726933931765,0.004826,63254.0,63253.0,1.24751052]
["bitfinex","BTCUSD",1726933941909,0.000826,63262.0,63261.0,1.108525]
["bitfinex","BTCUSD",1726933942170,0.093,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726933942384,0.093,63273.0,63272.0,0.61102944]
["bitfinex","BTCUSD",1726933942598,0.093,63273.0,63272.0,0.92712444]
["bitfinex","BTCUSD",1726933943701,0.105,63273.0,63272.0,0.92812444]
["bitfinex","BTCUSD",1726933944145,0.115,63273.0,63272.0,0.92812444]
["bitfinex","BTCUSD",1726933945016,0.103,63273.0,63272.0,0.92712444]
["bitfinex","BTCUSD",1726933945526,0.113,63273.0,63272.0,0.92812444]
["bitfinex","BTCUSD",1726933945960,0.113,63273.0,63272.0,0.95237057]
["bitfinex","BTCUSD",1726933947576,0.02,63273.0,63272.0,1.26846557]
["bitfinex","BTCUSD",1726933948038,0.02,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933949173,0.13844993,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933949431,0.02,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933950308,0.02,63273.0,63272.0,1.26846557]
["bitfinex","BTCUSD",1726933951663,0.02,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933953398,0.13920314,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933954474,0.020826,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933954688,0.13919144,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933955317,0.020826,63273.0,63272.0,1.27046557]
["bitfinex","BTCUSD",1726933955522,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933955736,0.11550766,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933956597,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933956800,0.09182947,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933957216,0.09182846,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933957413,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933957678,0.09181994,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933958655,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933958889,0.09181994,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933959119,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933959346,0.06814946,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933959746,0.09181994,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933961838,0.020826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933962881,0.010826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933963090,0.000826,63273.0,63272.0,1.36796557]
["bitfinex","BTCUSD",1726933963293,0.007826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933963494,0.012826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933963915,0.007826,63273.0,63272.0,1.36896557]
["bitfinex","BTCUSD",1726933964762,0.000826,63273.0,63272.0,1.36796557]
["bitfinex","BTCUSD",1726933965216,0.001826,63273.0,63272.0,1.36796557]
["bitfinex","BTCUSD",1726933965604,0.000826,63273.0,63272.0,1.36796557]
["bitfinex","BTCUSD",1726933965822,0.000826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933966023,0.001826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933966717,0.000826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933967379,0.004826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933968305,0.007826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933968711,0.004826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933968924,0.006826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933969337,0.002826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933969512,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933975555,0.05312519,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933975769,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933976828,0.05312519,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933977236,0.05313626,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933980425,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933981318,0.07681358,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933983251,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933984326,0.10047611,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933986298,0.12425196,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933987204,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726933995729,0.005826,63273.0,63272.0,1.14838283]
["bitfinex","BTCUSD",1726933995941,0.005826,63273.0,63272.0,1.26946557]
["bitfinex","BTCUSD",1726934012252,0.005826,63273.0,63272.0,1.26926557]
["bitfinex","BTCUSD",1726934012394,0.005826,63273.0,63272.0,1.26846557]
["bitfinex","BTCUSD",1726934012597,0.14819333,63273.0,63272.0,1.26846557]
["bitfinex","BTCUSD",1726934012847,0.14819333,63273.0,63272.0,1.26836557]
["bitfinex","BTCUSD",1726934013045,0.005826,63273.0,63272.0,1.26826557]
["bitfinex","BTCUSD",1726934013194,0.005826,63273.0,63272.0,1.26746557]
["bitfinex","BTCUSD",1726934013829,0.005826,63273.0,63272.0,1.26726557]
["bitfinex","BTCUSD",1726934014080,0.005826,63273.0,63272.0,1.26656557]
["bitfinex","BTCUSD",1726934014287,0.005826,63273.0,63272.0,1.26646557]
["bitfinex","BTCUSD",1726934014741,0.005826,63273.0,63272.0,1.26626557]
["bitfinex","BTCUSD",1726934014911,0.005826,63273.0,63272.0,1.26566557]
["bitfinex","BTCUSD",1726934015126,0.005826,63273.0,63272.0,1.26556557]
["bitfinex","BTCUSD",1726934015521,0.005826,63273.0,63272.0,1.26546557]
["bitfinex","BTCUSD",1726934019350,0.005826,63273.0,63272.0,1.24966087]
["bitfinex","BTCUSD",1726934022083,0.14819417,63273.0,63272.0,1.24966087]
["bitfinex","BTCUSD",1726934022770,0.005826,63273.0,63272.0,1.24966087]
["bitfinex","BTCUSD",1726934023454,0.005826,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934034189,0.005826,63273.0,63272.0,1.13023013]
["bitfinex","BTCUSD",1726934034560,0.14820114,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934035802,0.005826,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934035996,0.14820114,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934036398,0.005826,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934036634,0.14820114,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934039151,0.14820114,63273.0,63272.0,1.13023013]
["bitfinex","BTCUSD",1726934039389,0.14820114,63273.0,63272.0,1.25131287]
["bitfinex","BTCUSD",1726934040139,0.262971,63273.0,63272.0,0.02589813]
["bitfinex","BTCUSD",1726934040353,0.42314303,63273.0,63272.0,0.02589813]
["bitfinex","BTCUSD",1726934040570,0.262971,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726934041019,0.104926,63273.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726934041454,0.101926,63273.0,63272.0,0.18565775]
["bitfinex","BTCUSD",1726934041887,0.111926,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934042318,0.109926,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934042532,0.118926,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934044090,0.27909789,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934045434,0.118926,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934045640,0.27909876,63273.0,63272.0,0.18665775]
["bitfinex","BTCUSD",1726934045909,0.17999876,63273.0,63272.0,0.9130443]
["bitfinex","BTCUSD",1726934046140,0.019826,63273.0,63272.0,0.9130443]
["bitfinex","BTCUSD",1726934046362,0.019826,63273.0,63272.0,1.2291393]
["bitfinex","BTCUSD",1726934046829,0.162188,63273.0,63272.0,1.2291393]
["bitfinex","BTCUSD",1726934047045,0.162188,63273.0,63272.0,1.3301393]
["bitfinex","BTCUSD",1726934047273,0.019826,63273.0,63272.0,1.3301393]
["bitfinex","BTCUSD",1726934047732,0.13845379,63273.0,63272.0,1.3301393]
["bitfinex","BTCUSD",1726934048185,0.12845379,63273.0,63272.0,1.3291393]
["bitfinex","BTCUSD",1726934048443,0.12445379,63273.0,63272.0,1.3301393]
["bitfinex","BTCUSD",1726934049125,0.12145379,63273.0,63272.0,1.3291393]
["bitfinex","BTCUSD",1726934049534,0.004826,63273.0,63272.0,1.3291393]
["bitfinex","BTCUSD",1726934049738,0.12344961,63273.0,63272.0,1.3291393]
["bitfinex","BTCUSD",1726934051715,0.12344961,63273.0,63272.0,1.6452343]
["bitfinex","BTCUSD",1726934052589,0.12343295,63273.0,63272.0,1.6452343]
["bitfinex","BTCUSD",1726934053249,0.12143295,63273.0,63272.0,1.6452343]
["bitfinex","BTCUSD",1726934053457,0.002826,63273.0,63272.0,1.6452343]
["bitfinex","BTCUSD",1726934054414,0.000826,63273.0,63272.0,1.6452343]
["bitfinex","BTCUSD",1726934054644,0.09569125,63273.0,63272.0,1.6462343]
["bitfinex","BTCUSD",1726934055106,0.000826,63273.0,63272.0,1.6462343]
["bitfinex","BTCUSD",1726934055324,0.000826,63273.0,63272.0,1.6482343]
["bitfinex","BTCUSD",1726934055555,0.07196492,63273.0,63272.0,1.6472343]
["bitfinex","BTCUSD",1726934055795,0.000826,63273.0,63272.0,1.6492343]
["bitfinex","BTCUSD",1726934056453,0.09567911,63273.0,63272.0,1.6492343]
["bitfinex","BTCUSD",1726934056920,0.000826,63273.0,63272.0,1.6492343]
["bitfinex","BTCUSD",1726934057143,0.09567911,63273.0,63272.0,1.6492343]
["bitfinex","BTCUSD",1726934059241,0.09567911,63273.0,63272.0,1.3331393]
["bitfinex","BTCUSD",1726934060807,0.000826,63273.0,63272.0,1.3331393]
["bitfinex","BTCUSD",1726934061037,0.09567911,63273.0,63272.0,1.3331393]
["bitfinex","BTCUSD",1726934061524,0.09567911,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934065163,0.000826,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934065392,0.09567911,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934066592,0.000826,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934067055,0.09567911,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934067747,0.000826,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934067977,0.09567911,63273.0,63272.0,1.45422204]
["bitfinex","BTCUSD",1726934068969,0.11856639,63276.0,63275.0,0.002]
["bitfinex","BTCUSD",1726934069193,0.000826,63278.0,63277.0,0.91325774]
["bitfinex","BTCUSD",1726934069430,0.07193462,63278.0,63277.0,0.91325774]
["bitfinex","BTCUSD",1726934069672,0.07193462,63278.0,63277.0,1.22932774]
["bitfinex","BTCUSD",1726934070817,0.000826,63278.0,63277.0,1.22932774]
["bitfinex","BTCUSD",1726934071065,0.000826,63278.0,63277.0,1.39241332]
["bitfinex","BTCUSD",1726934073108,0.000826,63278.0,63277.0,1.40123238]
["bitfinex","BTCUSD",1726934076927,0.09562123,63278.0,63277.0,1.40123238]
["bitfinex","BTCUSD",1726934077160,0.000826,63278.0,63277.0,1.40123238]
["bitfinex","BTCUSD",1726934079010,0.09562123,63278.0,63277.0,1.40123238]
["bitfinex","BTCUSD",1726934080919,0.09562123,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934081615,0.000826,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934082373,0.09563426,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934082602,0.000826,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934083532,0.1193202,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934084015,0.000826,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934084477,0.1193202,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934085199,0.000826,63278.0,63277.0,1.41466025]
["bitfinex","BTCUSD",1726934094205,0.11937592,63278.0,63277.0,1.25157467]
["bitfinex","BTCUSD",1726934097193,0.11937592,63278.0,63277.0,1.13049193]
["bitfinex","BTCUSD",1726934097391,0.11937592,63278.0,63277.0,1.25157467]
["bitfinex","BTCUSD",1726934097857,0.12437592,63278.0,63277.0,1.25157467]
["bitfinex","BTCUSD",1726934098091,0.12437592,63278.0,63277.0,1.38648219]
["bitfinex","BTCUSD",1726934098540,0.12137592,63278.0,63277.0,1.38648219]
["bitfinex","BTCUSD",1726934098774,0.12337592,63278.0,63277.0,1.38648219]
["bitfinex","BTCUSD",1726934100817,0.12337592,63278.0,63277.0,1.36423526]
["bitfinex","BTCUSD",1726934101310,0.12337592,63278.0,63277.0,1.38646572]
["bitfinex","BTCUSD",1726934106548,0.004826,63278.0,63277.0,1.38646572]
["bitfinex","BTCUSD",1726934108427,0.004826,63278.0,63277.0,1.26538298]
["bitfinex","BTCUSD",1726934108664,0.004826,63278.0,63277.0,1.38646572]
["bitfinex","BTCUSD",1726934132249,0.004826,63278.0,63277.0,1.48616572]
["bitfinex","BTCUSD",1726934142222,0.004826,63278.0,63277.0,1.36508298]
["bitfinex","BTCUSD",1726934142438,0.004826,63278.0,63277.0,1.48616572]
["bitfinex","BTCUSD",1726934145324,0.004826,63278.0,63277.0,1.36508298]
["bitfinex","BTCUSD",1726934145565,0.004826,63278.0,63277.0,1.26538298]
["bitfinex","BTCUSD",1726934145789,0.004826,63278.0,63277.0,1.38646572]
["bitfinex","BTCUSD",1726934165307,0.004826,63278.0,63277.0,1.26538298]
["bitfinex","BTCUSD",1726934165779,0.004826,63278.0,63277.0,1.38646572]
["bitfinex","BTCUSD",1726934175130,0.004826,63278.0,63277.0,0.81240546]
["bitfinex","BTCUSD",1726934175355,0.26107967,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934175585,0.28584897,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934176022,0.44595224,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934176486,0.28584897,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934179736,0.26107967,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934182099,0.41911167,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934182559,0.26107967,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934183224,0.4032288,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934183655,0.26107967,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934184734,0.41911167,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934186124,1.05124167,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934186347,1.16094167,63278.0,63277.0,0.02223046]
["bitfinex","BTCUSD",1726934186567,1.16094167,63278.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934186568,0.474127,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934186814,1.04736567,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934187039,1.64439667,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934187257,1.48453341,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934188403,1.48453341,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934188404,1.47745067,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934188635,1.65121961,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934188877,1.49145067,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934189109,1.65121939,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934189581,1.65117751,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934189815,1.77226025,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934190048,1.79063208,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934190297,1.90033208,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934190533,1.74060524,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934191682,1.90025818,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934191924,1.76360524,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934195370,1.92314505,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934197603,1.76360524,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934198285,1.76443124,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934199397,1.92397105,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934200099,1.76443124,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934203884,1.6433485,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934204140,1.3042635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934204381,1.44595,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934204836,1.3042635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934205312,1.44595,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934206527,1.3042635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934206755,1.44595,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934207679,1.44596537,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934208400,1.33626537,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934211236,1.33630167,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934212676,1.1945635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934213608,1.33635163,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934213832,1.1945635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934220620,1.0380458,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934220869,1.0382366,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934221554,0.8784785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934221781,1.03825566,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934223675,1.1945635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934224585,0.8784785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934225031,1.1945635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934225256,0.8784785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934226220,1.1945635,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934226895,0.8784785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934227122,0.7843785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934228322,0.4682935,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934229036,0.4682935,63274.0,63273.0,0.02716833]
["bitfinex","BTCUSD",1726934229300,0.7843785,63274.0,63273.0,0.02716833]
["bitfinex","BTCUSD",1726934229799,0.7843785,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934233050,0.3102515,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934233280,0.35192749,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934233501,0.19187967,63274.0,63273.0,0.01826861]
["bitfinex","BTCUSD",1726934233738,0.35192749,63274.0,63273.0,0.01826861]
["bitfinex","BTCUSD",1726934234683,1.24213949,63274.0,63273.0,0.01826861]
["bitfinex","BTCUSD",1726934234936,1.61795941,63274.0,63273.0,0.01826861]
["bitfinex","BTCUSD",1726934235174,1.61795941,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934235873,2.07234441,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934236795,2.07234441,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934236796,2.05834441,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934237039,2.10365538,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934237260,2.10365538,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934237261,2.11765538,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726934237486,2.10365538,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934237730,2.08965538,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726934237957,2.11765538,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934238180,2.10365538,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934238446,2.11765538,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934240190,2.14243461,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934242073,2.09712364,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934254109,2.09987632,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934256471,2.46454851,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934256663,2.41596132,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934262877,2.46127229,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934267735,2.52460129,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726934272430,1.10221929,63274.0,63254.0,0.0904]
["bitfinex","BTCUSD",1726934272661,1.10221929,63274.0,63258.0,0.23712978]
["bitfinex","BTCUSD",1726934272662,1.54563,63263.0,63258.0,0.23712978]
["bitfinex","BTCUSD",1726934272886,1.64463,63263.0,63258.0,0.23712978]
["bitfinex","BTCUSD",1726934274319,1.54838281,63263.0,63258.0,0.23712978]
["bitfinex","BTCUSD",1726934274553,1.54838281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934274554,1.22324281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934275453,1.23724281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934275901,1.22324281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934276382,1.23724281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934276869,1.22324281,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934277098,1.25593551,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934280373,1.4889505,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934281517,1.25593551,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934283660,1.41898918,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934283879,1.65248554,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934284583,1.6524902,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934288544,1.10284918,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934288779,1.10009637,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934290732,1.41623637,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934300483,1.4410158,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934307266,1.1248758,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934307509,0.8087358,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934307746,1.1248758,63263.0,63262.0,0.092052]
["bitfinex","BTCUSD",1726934308012,1.1248758,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934308244,0.4925958,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934308477,0.8087358,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934309625,0.4925958,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934309873,0.7900431,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934310323,0.4739031,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934310799,0.3739031,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934311261,0.6900431,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934311489,0.85007249,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934312416,0.6900431,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934313387,0.3739031,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934313613,0.6900431,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934315223,0.3739031,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934316351,0.6900431,63263.0,63262.0,0.11208978]
["bitfinex","BTCUSD",1726934322337,1.0061831,63263.0,63262.0,0.02168978]
["bitfinex","BTCUSD",1726934324636,1.0061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934325458,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934335060,0.7900431,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934335301,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934337681,0.4739031,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934337908,0.95007417,63263.0,63262.0,0.093752]
["bitfinex","BTCUSD",1726934338146,0.7900431,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934339820,0.95007655,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934340041,0.7900431,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934344085,1.1061831,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934345519,1.26623479,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934345746,1.1061831,63263.0,63262.0,0.1137646]
["bitfinex","BTCUSD",1726934347373,1.1061831,63263.0,63262.0,0.0216646]
["bitfinex","BTCUSD",1726934348068,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934350961,1.1061831,63263.0,63262.0,0.02172282]
["bitfinex","BTCUSD",1726934351179,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934368483,1.1061831,63263.0,63262.0,0.0107171]
["bitfinex","BTCUSD",1726934372037,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934373971,1.1061831,63263.0,63262.0,0.0107171]
["bitfinex","BTCUSD",1726934374441,1.1061831,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934378994,0.7900431,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726934379240,0.7900431,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934379241,0.3158331,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934379939,0.47598456,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934380158,0.62005456,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934381319,0.63405456,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934384445,0.4739031,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934384676,0.63405456,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934385826,0.3158331,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934386480,0.2158331,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934390238,0.3739031,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934392512,0.2158331,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934393489,0.3739031,63263.0,63262.0,0.12117445]
["bitfinex","BTCUSD",1726934398536,0.3739031,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934399639,0.53398082,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934400122,0.53395557,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934401151,0.53395572,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934401394,0.69400885,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934402328,0.65522942,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934402577,0.66822942,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934402797,0.4941768,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934403274,0.5071768,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934404009,0.8233168,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934404244,1.1394568,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934404471,0.97940367,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934405672,0.34712367,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934406103,0.97940367,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934409910,0.68804147,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934411707,0.37190147,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934411900,0.68804147,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934413676,0.37190147,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934413899,0.68804147,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934416739,0.53201207,63263.0,63262.0,0.02167445]
["bitfinex","BTCUSD",1726934417458,0.37394207,63263.0,63262.0,0.17974645]
["bitfinex","BTCUSD",1726934417689,0.21383147,63263.0,63262.0,0.40621748]
["bitfinex","BTCUSD",1726934417915,0.21383147,63263.0,63262.0,0.41511957]
["bitfinex","BTCUSD",1726934418629,0.21383147,63263.0,63262.0,0.73326457]
["bitfinex","BTCUSD",1726934419085,0.0507778,63263.0,63262.0,0.73326457]
["bitfinex","BTCUSD",1726934419560,0.026,63263.0,63262.0,1.04940957]
["bitfinex","BTCUSD",1726934420264,0.013,63263.0,63262.0,1.04940957]
["bitfinex","BTCUSD",1726934420517,0.15230568,63263.0,63262.0,0.73326457]
["bitfinex","BTCUSD",1726934421007,0.16030568,63263.0,63262.0,0.73326457]
["bitfinex","BTCUSD",1726934421255,0.15230568,63263.0,63262.0,0.74244009]
["bitfinex","BTCUSD",1726934421479,0.15830568,63263.0,63262.0,0.74244009]
["bitfinex","BTCUSD",1726934421711,0.15830568,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934421942,0.14830568,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934422170,0.15430568,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934422394,0.012,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934422621,0.14829101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934423092,0.14929101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934423544,0.15629101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934423789,0.014,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934424530,0.15629101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934424760,0.014,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934425499,0.15629101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934425732,0.014,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934426184,0.15629101,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934426415,0.014,63263.0,63262.0,0.71052935]
["bitfinex","BTCUSD",1726934428360,0.014,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934431258,0.007,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934431726,0.006,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934432172,0.13051785,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934432419,0.006,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934433821,0.013,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934434069,0.006,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934434501,0.012,63263.0,63262.0,0.83690841]
["bitfinex","BTCUSD",1726934434779,0.14226923,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726934435028,0.11879213,63270.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726934435029,0.14226923,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726934435262,0.16305367,63268.0,63267.0,0.25266]
["bitfinex","BTCUSD",1726934435819,0.16305367,63268.0,63266.0,0.160062]
["bitfinex","BTCUSD",1726934436776,0.17405367,63268.0,63266.0,0.160062]
["bitfinex","BTCUSD",1726934436981,0.17405367,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726934437254,0.17405367,63268.0,63267.0,0.16006]
["bitfinex","BTCUSD",1726934437485,0.18505367,63268.0,63267.0,0.16006]
["bitfinex","BTCUSD",1726934437959,0.17405367,63268.0,63267.0,0.16006]
["bitfinex","BTCUSD",1726934438208,0.18505367,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726934438443,0.19605367,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726934438907,0.18505367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934439156,0.17405367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934440539,0.18505367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934443151,0.18505367,63268.0,63267.0,0.00915053]
["bitfinex","BTCUSD",1726934444344,0.18505367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934447307,0.17405367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934447535,0.18405367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934447758,0.17305367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934448201,0.18405367,63268.0,63267.0,0.16721053]
["bitfinex","BTCUSD",1726934448640,0.18405367,63268.0,63267.0,0.00915053]
["bitfinex","BTCUSD",1726934448863,0.17305367,63268.0,63267.0,0.00915053]
["bitfinex","BTCUSD",1726934449096,0.18305367,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934452006,0.34111067,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934452252,0.483226,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934452480,0.32519163,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934453195,0.48324863,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934453422,0.32519163,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934453710,0.18305367,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934453948,0.32519163,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934455659,0.32519163,63268.0,63267.0,0.17807335]
["bitfinex","BTCUSD",1726934455885,0.32519163,63268.0,63267.0,0.02001335]
["bitfinex","BTCUSD",1726934456115,0.32519163,63268.0,63267.0,0.02166535]
["bitfinex","BTCUSD",1726934457325,0.32519163,63268.0,63267.0,0.10323069]
["bitfinex","BTCUSD",1726934457549,0.32524302,63268.0,63267.0,0.10323069]
["bitfinex","BTCUSD",1726934458230,0.18305367,63268.0,63267.0,0.10323069]
["bitfinex","BTCUSD",1726934460344,0.18305367,63268.0,63267.0,0.02166535]
["bitfinex","BTCUSD",1726934460806,0.18305367,63268.0,63267.0,0.17972535]
["bitfinex","BTCUSD",1726934471053,0.18305367,63268.0,63267.0,0.02166535]
["bitfinex","BTCUSD",1726934471283,0.18305367,63268.0,63267.0,0.17972535]
["bitfinex","BTCUSD",1726934473353,0.18305367,63268.0,63267.0,0.02166535]
["bitfinex","BTCUSD",1726934473804,0.34315077,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934474023,0.34315077,63268.0,63267.0,0.02182367]
["bitfinex","BTCUSD",1726934474497,0.81735839,63268.0,63267.0,0.02182367]
["bitfinex","BTCUSD",1726934474710,0.50124339,63268.0,63267.0,0.02182367]
["bitfinex","BTCUSD",1726934474950,0.34318639,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934475194,0.65722567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934475440,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934475669,0.44091067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934475882,0.44091067,63268.0,63267.0,0.01245231]
["bitfinex","BTCUSD",1726934476102,0.44091067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934476317,0.44091067,63268.0,63267.0,0.01245231]
["bitfinex","BTCUSD",1726934476538,0.44091067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934476786,0.75702567,63268.0,63267.0,0.01245231]
["bitfinex","BTCUSD",1726934476996,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934480565,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934481940,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934482158,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934482606,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934483066,1.23319063,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934483316,0.91707563,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934483521,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934484151,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934485203,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934485414,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934486057,1.2331771,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934486223,1.23317497,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934486453,0.75702567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934487036,1.07314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934488949,1.06314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934489374,1.05314067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934489608,1.21315539,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934489825,1.06414067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934490055,1.23515539,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934490272,1.21315539,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934490560,0.79724039,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934490794,0.66122567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934491015,0.82124039,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934491242,0.66122567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934491482,0.34511067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934491703,0.66122567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934492197,0.64922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934492415,0.64822567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934492850,0.17405367,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934493096,0.34611067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934493310,0.33511067,63268.0,63267.0,0.02359504]
["bitfinex","BTCUSD",1726934493523,0.34911067,63268.0,63267.0,0.06390558]
["bitfinex","BTCUSD",1726934493737,0.34911067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934493956,0.33511067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934494165,0.32111067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934494412,0.33411067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934495277,0.34711067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934495752,0.17605367,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934496636,0.17405367,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934497095,0.18505367,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934499452,0.34311067,63268.0,63267.0,0.08584862]
["bitfinex","BTCUSD",1726934501725,0.34311067,63268.0,63267.0,0.02359504]
["bitfinex","BTCUSD",1726934502181,0.34311067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934502616,0.33211067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934502841,0.4921631,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934503065,0.5031631,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934503288,0.4921631,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934503502,0.5031631,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934505148,0.8192781,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934505603,0.65922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934505814,0.8192781,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934506070,0.65922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934507682,0.97534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934516474,0.34311067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934516699,0.65922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934516916,0.65922567,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934517133,0.65922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934517640,0.34311067,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934517856,0.34311067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934518097,0.18505367,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934518308,0.18505367,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934518309,0.48538825,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934518537,0.34311067,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934518968,0.48538792,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934519198,0.34311067,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934524732,0.43801067,63268.0,63267.0,0.02358415]
["bitfinex","BTCUSD",1726934524962,0.43801067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934525893,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934526570,0.91417935,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934528282,1.23029435,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934528518,1.07024067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934529978,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934532040,0.91419327,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934532457,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934533080,0.91419097,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934533563,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934533945,0.91420077,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934534564,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934535349,0.91421235,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934535626,0.91421017,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934535820,0.75412567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934540552,1.38635567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934540992,1.48635567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934544411,2.05892724,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934544883,1.82547067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934545319,1.81447067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934545562,1.80347067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934545763,2.05077338,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934545990,1.80347067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934546205,2.03677301,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934546417,2.05077301,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934546633,2.05072805,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934546845,1.81747067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934547062,1.83147067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934547270,2.07872805,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934547504,2.05072805,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934547718,1.80347067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934548147,1.81747067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934548666,1.80347067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934548869,1.81747067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934549075,1.83422493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934549289,1.82022493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934549719,1.83422493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934552967,1.82022493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934553138,1.83422493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934553368,1.82022493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934553547,1.80622493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934553742,1.82022493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934553967,1.83422493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934554164,1.82022493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934554552,1.49510993,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934554775,1.40020993,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934554990,1.08409493,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934555183,0.66522567,63268.0,63267.0,0.10519067]
["bitfinex","BTCUSD",1726934555555,0.66522567,63268.0,63267.0,0.092752]
["bitfinex","BTCUSD",1726934555760,0.98134067,63268.0,63267.0,0.092752]
["bitfinex","BTCUSD",1726934555993,0.98134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934556468,1.08134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934556686,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934556901,1.08134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934557109,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934557306,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934557512,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934557937,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934558422,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934558796,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934559191,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934559399,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934559783,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934560074,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934560292,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934560504,1.08134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934560717,1.06734067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934561140,1.08134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934561565,1.05334067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934561991,1.08134067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934562633,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934565779,1.25516377,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934566000,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934566214,1.25516377,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934567490,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934568337,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934568556,1.50395567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934575061,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934583008,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934584390,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934585527,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934586424,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934589815,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934590210,1.41145567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934591563,1.09534067,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934593902,0.77922567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726934594129,0.20505367,63268.0,63267.0,0.260112]
["bitfinex","BTCUSD",1726934594344,0.042,63268.0,63267.0,0.66983558]
["bitfinex","BTCUSD",1726934594616,0.16049989,63268.0,63267.0,1.34066179]
["bitfinex","BTCUSD",1726934594861,0.1130978,63268.0,63267.0,1.34066179]
["bitfinex","BTCUSD",1726934595110,0.1130978,63268.0,63267.0,1.02454179]
["bitfinex","BTCUSD",1726934595353,0.1130978,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934595354,0.014,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934595813,0.10679782,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934596046,0.09479782,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934596280,0.10679782,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934596507,0.10679782,63268.0,63267.0,1.16077487]
["bitfinex","BTCUSD",1726934596508,0.07104686,63268.0,63267.0,1.16077487]
["bitfinex","BTCUSD",1726934596696,0.07104686,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934596971,0.07304686,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934597190,0.07504686,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934597615,0.07304686,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934598291,0.002,63268.0,63267.0,1.15877487]
["bitfinex","BTCUSD",1726934598504,0.07104686,63269.0,63268.0,0.474172]
["bitfinex","BTCUSD",1726934598716,0.07104686,63269.0,63268.0,0.55838009]
["bitfinex","BTCUSD",1726934598948,0.09472915,63271.0,63269.0,0.31611]
["bitfinex","BTCUSD",1726934599414,0.07100702,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726934600342,0.04733737,63271.0,63269.0,0.31611]
["bitfinex","BTCUSD",1726934600559,0.07100702,63270.0,63269.0,0.4273667]
["bitfinex","BTCUSD",1726934600795,0.07600702,63270.0,63269.0,0.5854217]
["bitfinex","BTCUSD",1726934601013,0.005,63270.0,63269.0,0.5854217]
["bitfinex","BTCUSD",1726934601203,0.005,63270.0,63269.0,0.2693117]
["bitfinex","BTCUSD",1726934601429,0.005,63270.0,63269.0,0.5854217]
["bitfinex","BTCUSD",1726934601599,0.0809886,63270.0,63269.0,0.60158587]
["bitfinex","BTCUSD",1726934602373,0.0759886,63270.0,63269.0,0.28547587]
["bitfinex","BTCUSD",1726934602616,0.0759886,63270.0,63269.0,0.17421917]
["bitfinex","BTCUSD",1726934603693,0.005,63270.0,63269.0,0.17421917]
["bitfinex","BTCUSD",1726934604121,0.01,63270.0,63269.0,0.17421917]
["bitfinex","BTCUSD",1726934604593,0.05730554,63270.0,63269.0,0.17421917]
["bitfinex","BTCUSD",1726934604797,0.05730554,63270.0,63269.0,0.49032917]
["bitfinex","BTCUSD",1726934605001,0.05730554,63270.0,63269.0,0.60396756]
["bitfinex","BTCUSD",1726934606396,0.05729764,63270.0,63269.0,0.60396756]
["bitfinex","BTCUSD",1726934606910,0.05729764,63270.0,63269.0,1.01857756]
["bitfinex","BTCUSD",1726934607161,0.01,63270.0,63269.0,1.01857756]
["bitfinex","BTCUSD",1726934607415,0.01,63270.0,63269.0,1.33468756]
["bitfinex","BTCUSD",1726934607853,0.01,63270.0,63269.0,1.01857756]
["bitfinex","BTCUSD",1726934608436,0.005,63270.0,63269.0,1.33468756]
["bitfinex","BTCUSD",1726934608666,0.000826,63272.0,63271.0,0.79025]
["bitfinex","BTCUSD",1726934608905,0.000826,63272.0,63271.0,1.12699147]
["bitfinex","BTCUSD",1726934609102,0.000826,63272.0,63271.0,1.44309147]
["bitfinex","BTCUSD",1726934609361,0.000826,63272.0,63271.0,1.45724564]
["bitfinex","BTCUSD",1726934611255,0.000826,63272.0,63271.0,1.14114564]
["bitfinex","BTCUSD",1726934611918,0.000826,63272.0,63271.0,1.45724564]
["bitfinex","BTCUSD",1726934614296,0.000826,63272.0,63271.0,1.14114564]
["bitfinex","BTCUSD",1726934615419,0.000826,63272.0,63271.0,1.45724564]
["bitfinex","BTCUSD",1726934615650,0.000826,63272.0,63271.0,1.14114564]
["bitfinex","BTCUSD",1726934615949,0.000826,63272.0,63271.0,0.70988691]
["bitfinex","BTCUSD",1726934616178,0.000826,63272.0,63271.0,1.02598691]
["bitfinex","BTCUSD",1726934617106,0.003826,63272.0,63271.0,1.02598691]
["bitfinex","BTCUSD",1726934618241,0.006826,63272.0,63271.0,1.02598691]
["bitfinex","BTCUSD",1726934618685,0.006826,63272.0,63271.0,1.1712416]
["bitfinex","BTCUSD",1726934619785,0.006826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934620010,0.003826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934620455,0.000826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934620932,0.003826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934621360,0.006826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934622590,0.000826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934622803,0.002826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934623391,0.004826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934623622,0.002826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934624039,0.005826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934625220,0.003826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934625659,0.005826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934625880,0.002826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934626102,0.000826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934626319,0.002826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934626941,0.001826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934627378,0.003826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934627593,0.001826,63272.0,63271.0,1.1728936]
["bitfinex","BTCUSD",1726934628669,0.001826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934629241,0.002826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934635553,0.001826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934635789,0.000826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934636691,0.000826,63272.0,63271.0,1.4919936]
["bitfinex","BTCUSD",1726934636900,0.000826,63272.0,63271.0,1.4909936]
["bitfinex","BTCUSD",1726934637335,0.000826,63272.0,63271.0,1.4939936]
["bitfinex","BTCUSD",1726934641354,0.000826,63272.0,63271.0,1.37291086]
["bitfinex","BTCUSD",1726934641564,0.000826,63272.0,63271.0,1.4939936]
["bitfinex","BTCUSD",1726934642230,0.000826,63272.0,63271.0,1.37291086]
["bitfinex","BTCUSD",1726934645513,0.000826,63272.0,63271.0,1.4939936]
["bitfinex","BTCUSD",1726934645514,0.04820862,63272.0,63271.0,1.4939936]
["bitfinex","BTCUSD",1726934646698,0.000826,63272.0,63271.0,1.4939936]
["bitfinex","BTCUSD",1726934647768,0.000826,63272.0,63271.0,1.4919936]
["bitfinex","BTCUSD",1726934648209,0.000826,63272.0,63271.0,1.4929936]
["bitfinex","BTCUSD",1726934648614,0.000826,63272.0,63271.0,1.4919936]
["bitfinex","BTCUSD",1726934648823,0.000826,63272.0,63271.0,1.4899936]
["bitfinex","BTCUSD",1726934649304,0.000826,63272.0,63271.0,1.4909936]
["bitfinex","BTCUSD",1726934649512,0.000826,63272.0,63271.0,1.4899936]
["bitfinex","BTCUSD",1726934649974,0.000826,63272.0,63271.0,1.4909936]
["bitfinex","BTCUSD",1726934650409,0.04820862,63272.0,63271.0,1.4909936]
["bitfinex","BTCUSD",1726934650845,0.04820862,63272.0,63271.0,1.4899936]
["bitfinex","BTCUSD",1726934651286,0.04920862,63272.0,63271.0,1.4899936]
["bitfinex","BTCUSD",1726934651740,0.001826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934651962,0.002826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934652182,0.001826,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934652380,0.04820862,63272.0,63271.0,1.4889936]
["bitfinex","BTCUSD",1726934652496,0.04820862,63272.0,63271.0,1.4909936]
["bitfinex","BTCUSD",1726934652758,0.000826,63272.0,63271.0,1.4899936]
["bitfinex","BTCUSD",1726934653145,0.000826,63272.0,63271.0,1.8070936]
["bitfinex","BTCUSD",1726934653346,0.000826,63272.0,63271.0,1.8060936]
["bitfinex","BTCUSD",1726934654459,0.000826,63272.0,63271.0,1.8050936]
["bitfinex","BTCUSD",1726934654662,0.000826,63272.0,63271.0,1.8060936]
["bitfinex","BTCUSD",1726934654894,0.000826,63272.0,63271.0,1.97014727]
["bitfinex","BTCUSD",1726934655114,0.000826,63272.0,63271.0,1.96814727]
["bitfinex","BTCUSD",1726934655515,0.000826,63272.0,63271.0,2.00481727]
["bitfinex","BTCUSD",1726934656321,0.000826,63272.0,63271.0,2.00181727]
["bitfinex","BTCUSD",1726934656768,0.001826,63272.0,63271.0,2.02881727]
["bitfinex","BTCUSD",1726934656952,0.001826,63272.0,63271.0,2.02681727]
["bitfinex","BTCUSD",1726934657120,0.001826,63272.0,63271.0,2.03181727]
["bitfinex","BTCUSD",1726934657326,0.002826,63272.0,63271.0,2.03181727]
["bitfinex","BTCUSD",1726934660118,0.002826,63272.0,63271.0,2.03381727]
["bitfinex","BTCUSD",1726934660777,0.002826,63272.0,63271.0,2.03181727]
["bitfinex","BTCUSD",1726934661411,0.000826,63274.0,63273.0,1.260585]
["bitfinex","BTCUSD",1726934661669,0.000826,63274.0,63273.0,1.91947249]
["bitfinex","BTCUSD",1726934662158,0.00165,63280.0,63273.0,1.91947249]
["bitfinex","BTCUSD",1726934662159,0.00165,63280.0,63279.0,0.18303]
["bitfinex","BTCUSD",1726934662390,0.00165,63280.0,63279.0,1.2317161]
["bitfinex","BTCUSD",1726934662628,0.00165,63280.0,63279.0,1.86267641]
["bitfinex","BTCUSD",1726934662850,0.00165,63280.0,63279.0,1.86067641]
["bitfinex","BTCUSD",1726934663064,0.00165,63280.0,63279.0,2.02376199]
["bitfinex","BTCUSD",1726934663298,0.09479563,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726934663299,0.04739781,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726934663541,0.07424192,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726934663542,0.05054301,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726934663774,0.05054301,63298.0,63297.0,1.17852577]
["bitfinex","BTCUSD",1726934663775,0.0031452,63298.0,63297.0,1.17852577]
["bitfinex","BTCUSD",1726934664232,0.07646862,63301.0,63300.0,1.105842]
["bitfinex","BTCUSD",1726934664233,0.0053719,63301.0,63300.0,1.105842]
["bitfinex","BTCUSD",1726934665172,0.0053719,63301.0,63300.0,1.61652067]
["bitfinex","BTCUSD",1726934665397,0.0053719,63301.0,63300.0,1.63127016]
["bitfinex","BTCUSD",1726934666294,0.0053719,63301.0,63300.0,1.63327016]
["bitfinex","BTCUSD",1726934666925,0.0063719,63301.0,63300.0,1.64127016]
["bitfinex","BTCUSD",1726934667127,0.0063719,63301.0,63300.0,1.80435574]
["bitfinex","BTCUSD",1726934667761,0.0073719,63301.0,63300.0,1.81235574]
["bitfinex","BTCUSD",1726934669440,0.0073719,63301.0,63300.0,1.49640074]
["bitfinex","BTCUSD",1726934672374,0.0073719,63301.0,63300.0,1.33334707]
["bitfinex","BTCUSD",1726934673250,0.0073719,63301.0,63300.0,1.30168707]
["bitfinex","BTCUSD",1726934673904,0.0073719,63301.0,63300.0,1.30195077]
["bitfinex","BTCUSD",1726934674125,0.0073719,63301.0,63300.0,0.98599577]
["bitfinex","BTCUSD",1726934677434,0.0073719,63301.0,63300.0,0.35408577]
["bitfinex","BTCUSD",1726934677709,0.0073719,63301.0,63300.0,0.18900019]
["bitfinex","BTCUSD",1726934677943,0.0073719,63301.0,63300.0,0.03302319]
["bitfinex","BTCUSD",1726934678410,0.0073719,63301.0,63300.0,0.19100019]
["bitfinex","BTCUSD",1726934678630,0.0073719,63301.0,63300.0,0.03102319]
["bitfinex","BTCUSD",1726934678833,0.1643469,63301.0,63300.0,0.02302319]
["bitfinex","BTCUSD",1726934679037,0.4812969,63301.0,63300.0,0.02302319]
["bitfinex","BTCUSD",1726934679242,0.60137964,63301.0,63300.0,0.01502319]
["bitfinex","BTCUSD",1726934679450,1.08038331,63301.0,63300.0,0.01502319]
["bitfinex","BTCUSD",1726934679624,1.08038331,63301.0,63300.0,0.01902319]
["bitfinex","BTCUSD",1726934679625,1.08338331,63301.0,63300.0,0.01902319]
["bitfinex","BTCUSD",1726934679769,1.08238331,63301.0,63300.0,0.004]
["bitfinex","BTCUSD",1726934680168,0.157991,63295.0,63292.0,0.002]
["bitfinex","BTCUSD",1726934680393,0.157991,63295.0,63293.0,0.07331213]
["bitfinex","BTCUSD",1726934680615,0.157991,63295.0,63293.0,0.08676151]
["bitfinex","BTCUSD",1726934681105,0.157986,63297.0,63293.0,0.08676151]
["bitfinex","BTCUSD",1726934681350,0.157988,63296.0,63293.0,0.08676151]
["bitfinex","BTCUSD",1726934681570,0.157988,63296.0,63294.0,0.01087615]
["bitfinex","BTCUSD",1726934682020,0.16305367,63299.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934682237,0.157985,63297.0,63295.0,0.01743959]
["bitfinex","BTCUSD",1726934682659,0.157985,63297.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934682877,0.157987,63296.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934683097,0.166987,63296.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934683542,0.157987,63296.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934683764,0.157987,63296.0,63295.0,0.01643959]
["bitfinex","BTCUSD",1726934683986,0.157987,63296.0,63295.0,0.01543959]
["bitfinex","BTCUSD",1726934684216,0.168987,63296.0,63295.0,0.01643959]
["bitfinex","BTCUSD",1726934684431,0.177987,63296.0,63295.0,0.01743959]
["bitfinex","BTCUSD",1726934684714,0.02,63296.0,63295.0,0.01743959]
["bitfinex","BTCUSD",1726934685559,0.009,63296.0,63295.0,0.01643959]
["bitfinex","BTCUSD",1726934685766,0.018,63296.0,63295.0,0.01743959]
["bitfinex","BTCUSD",1726934686667,0.175987,63296.0,63295.0,0.01743959]
["bitfinex","BTCUSD",1726934687801,0.54054067,63296.0,63295.0,0.01908959]
["bitfinex","BTCUSD",1726934688018,1.17249067,63296.0,63295.0,0.01908959]
["bitfinex","BTCUSD",1726934688242,1.17249067,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934688463,1.17249067,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934688719,0.85651567,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934689153,0.85651567,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934690091,0.85651567,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934690310,0.85651567,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934690522,0.85651567,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934690725,0.90368753,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934690961,0.90368753,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934691181,0.85651567,63296.0,63295.0,0.00365]
["bitfinex","BTCUSD",1726934691875,0.85651567,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934692588,0.85651567,63296.0,63295.0,0.04549546]
["bitfinex","BTCUSD",1726934693254,0.85651567,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934696168,0.54054067,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934696424,0.58776188,63296.0,63295.0,0.02699578]
["bitfinex","BTCUSD",1726934696661,0.58776188,63296.0,63295.0,0.02899578]
["bitfinex","BTCUSD",1726934697116,0.90373688,63296.0,63295.0,0.02899578]
["bitfinex","BTCUSD",1726934697352,0.90373688,63296.0,63295.0,0.04569526]
["bitfinex","BTCUSD",1726934697832,0.85651567,63296.0,63295.0,0.04569526]
["bitfinex","BTCUSD",1726934698522,0.85651567,63296.0,63295.0,0.02234948]
["bitfinex","BTCUSD",1726934698744,0.92734748,63296.0,63295.0,0.02234948]
["bitfinex","BTCUSD",1726934699646,0.61137248,63296.0,63295.0,0.02234948]
["bitfinex","BTCUSD",1726934701249,0.40987248,63296.0,63295.0,0.02234948]
["bitfinex","BTCUSD",1726934701470,0.18105367,63296.0,63295.0,0.02234948]
["bitfinex","BTCUSD",1726934701893,0.18105367,63296.0,63295.0,0.04601576]
["bitfinex","BTCUSD",1726934703457,0.27549609,63296.0,63295.0,0.04601576]
["bitfinex","BTCUSD",1726934703697,0.27549609,63296.0,63295.0,0.20400576]
["bitfinex","BTCUSD",1726934703929,0.18105367,63296.0,63295.0,0.04601576]
["bitfinex","BTCUSD",1726934704184,0.25196017,63296.0,63295.0,0.03988668]
["bitfinex","BTCUSD",1726934704413,0.25196017,63296.0,63295.0,0.19787668]
["bitfinex","BTCUSD",1726934704414,0.18105367,63296.0,63295.0,0.19787668]
["bitfinex","BTCUSD",1726934705325,0.25196685,63296.0,63295.0,0.19787668]
["bitfinex","BTCUSD",1726934705572,0.25196685,63296.0,63295.0,0.19987668]
["bitfinex","BTCUSD",1726934706236,0.08891318,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934706455,0.08891318,63296.0,63295.0,0.51385668]
["bitfinex","BTCUSD",1726934708295,0.08891318,63296.0,63295.0,0.19787668]
["bitfinex","BTCUSD",1726934708731,0.018,63296.0,63295.0,0.19987668]
["bitfinex","BTCUSD",1726934709383,0.018,63296.0,63295.0,0.03988668]
["bitfinex","BTCUSD",1726934709605,0.08891318,63296.0,63295.0,0.19787668]
["bitfinex","BTCUSD",1726934710241,0.08891318,63296.0,63295.0,0.19987668]
["bitfinex","BTCUSD",1726934711393,0.018,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934712063,0.11259358,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934712491,0.018,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934713188,0.11260399,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934713404,0.018,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934714984,0.112627,63296.0,63295.0,0.51585668]
["bitfinex","BTCUSD",1726934715220,0.018,63296.0,63295.0,0.83183668]
["bitfinex","BTCUSD",1726934715669,0.08898057,63296.0,63295.0,0.83183668]
["bitfinex","BTCUSD",1726934715894,0.018,63296.0,63295.0,0.93163668]
["bitfinex","BTCUSD",1726934716115,0.08898042,63296.0,63295.0,0.93163668]
["bitfinex","BTCUSD",1726934716337,0.018,63296.0,63295.0,0.93163668]
["bitfinex","BTCUSD",1726934716558,0.08899109,63296.0,63295.0,0.93163668]
["bitfinex","BTCUSD",1726934716819,0.08899109,63296.0,63295.0,0.93161519]
["bitfinex","BTCUSD",1726934716820,0.018,63296.0,63295.0,0.93161519]
["bitfinex","BTCUSD",1726934717513,0.06532669,63296.0,63295.0,0.93161519]
["bitfinex","BTCUSD",1726934717753,0.04732669,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1726934717968,0.07099109,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726934718211,0.07099109,63298.0,63297.0,0.791925]
["bitfinex","BTCUSD",1726934718437,0.095452,63299.0,63298.0,0.791912]
["bitfinex","BTCUSD",1726934718685,0.09551599,63299.0,63298.0,0.791912]
["bitfinex","BTCUSD",1726934719138,0.09551599,63299.0,63298.0,0.79358447]
["bitfinex","BTCUSD",1726934719390,0.09551599,63299.0,63298.0,0.94234726]
["bitfinex","BTCUSD",1726934719843,0.10451599,63299.0,63298.0,0.94334726]
["bitfinex","BTCUSD",1726934720285,0.10451599,63299.0,63298.0,0.94932016]
["bitfinex","BTCUSD",1726934720514,0.009825,63299.0,63298.0,0.94334726]
["bitfinex","BTCUSD",1726934720988,0.009825,63299.0,63298.0,0.94932016]
["bitfinex","BTCUSD",1726934721214,0.018825,63299.0,63298.0,0.95032016]
["bitfinex","BTCUSD",1726934721436,0.13718874,63299.0,63298.0,0.94434726]
["bitfinex","BTCUSD",1726934721649,0.11355834,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934722138,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934722370,0.11355834,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934722595,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934723028,0.08988012,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934723524,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934723744,0.08988518,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934724201,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934724411,0.08988377,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934725346,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934726012,0.06619058,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934726247,0.018825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934728237,0.009825,63299.0,63298.0,1.3739314]
["bitfinex","BTCUSD",1726934728726,0.000825,63299.0,63298.0,1.3729314]
["bitfinex","BTCUSD",1726934728965,0.000825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934729422,0.000825,63299.0,63298.0,1.3769314]
["bitfinex","BTCUSD",1726934731738,0.000825,63299.0,63298.0,1.3749314]
["bitfinex","BTCUSD",1726934731956,0.000825,63299.0,63298.0,1.3729314]
["bitfinex","BTCUSD",1726934732172,0.000825,63299.0,63298.0,1.3739314]
["bitfinex","BTCUSD",1726934736236,0.000825,63299.0,63298.0,1.3755834]
["bitfinex","BTCUSD",1726934738562,0.002825,63299.0,63298.0,1.3755834]
["bitfinex","BTCUSD",1726934738789,0.002825,63299.0,63298.0,1.3745834]
["bitfinex","BTCUSD",1726934739002,0.003825,63299.0,63298.0,1.3745834]
["bitfinex","BTCUSD",1726934739654,0.0041969,63301.0,63300.0,0.789887]
["bitfinex","BTCUSD",1726934739865,0.0041969,63301.0,63300.0,0.95257611]
["bitfinex","BTCUSD",1726934740093,0.0041969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934741216,0.0081969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934742104,0.0111969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934742537,0.0081969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934742787,0.0101969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934743705,0.0061969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934744109,0.0081969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934745101,0.0061969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934746025,0.0071969,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934746239,0.0071969,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934747620,0.0051969,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934748052,0.0041969,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934748262,0.0051969,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934748481,0.0535158,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934748708,0.05452707,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934748932,0.05452707,63301.0,63300.0,0.97572409]
["bitfinex","BTCUSD",1726934749281,0.05452707,63301.0,63300.0,0.65976909]
["bitfinex","BTCUSD",1726934749483,0.0071969,63301.0,63300.0,0.49907998]
["bitfinex","BTCUSD",1726934751574,0.07819216,63301.0,63300.0,0.49907998]
["bitfinex","BTCUSD",1726934753842,0.07821877,63301.0,63300.0,0.49907998]
["bitfinex","BTCUSD",1726934754273,0.07821877,63301.0,63300.0,0.81503498]
["bitfinex","BTCUSD",1726934754495,0.07821877,63301.0,63300.0,0.49907998]
["bitfinex","BTCUSD",1726934754707,0.07821877,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934756436,0.0071969,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934756915,0.07823505,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934757554,0.0071969,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934758226,0.0071969,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934758436,0.10189272,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934759071,0.10194001,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934759278,0.10194001,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934759736,0.10194001,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934759995,0.10194001,63301.0,63300.0,0.62462135]
["bitfinex","BTCUSD",1726934760418,0.0071969,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934760646,0.12562578,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934761103,0.0071969,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934761331,0.12562578,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934761784,0.0071969,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934764712,0.12570566,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934766495,0.12574155,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934768026,0.12575466,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934768714,0.12575466,63301.0,63300.0,0.94057635]
["bitfinex","BTCUSD",1726934768954,0.12575466,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934769390,0.0071969,63301.0,63300.0,1.06165909]
["bitfinex","BTCUSD",1726934771973,0.0071969,63301.0,63300.0,1.06331109]
["bitfinex","BTCUSD",1726934776444,0.0071096,63301.0,63300.0,1.06331109]
["bitfinex","BTCUSD",1726934780680,0.0071096,63301.0,63300.0,1.46996609]
["bitfinex","BTCUSD",1726934781136,0.0071096,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934781137,0.054538,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934781350,0.0071096,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934781831,0.0051096,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934782285,0.0041096,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934783160,0.0041096,63301.0,63300.0,1.50462609]
["bitfinex","BTCUSD",1726934783585,0.0051096,63301.0,63300.0,1.50962609]
["bitfinex","BTCUSD",1726934783800,0.0041096,63301.0,63300.0,1.50162609]
["bitfinex","BTCUSD",1726934784038,0.0051096,63301.0,63300.0,1.50762609]
["bitfinex","BTCUSD",1726934784268,0.0061096,63301.0,63300.0,1.51762609]
["bitfinex","BTCUSD",1726934784491,0.0061096,63301.0,63300.0,1.82758109]
["bitfinex","BTCUSD",1726934784492,0.0051096,63301.0,63300.0,1.82758109]
["bitfinex","BTCUSD",1726934784710,0.0051096,63301.0,63300.0,1.52062609]
["bitfinex","BTCUSD",1726934784711,0.0061096,63301.0,63300.0,1.52062609]
["bitfinex","BTCUSD",1726934791319,0.0061096,63301.0,63300.0,1.68367976]
["bitfinex","BTCUSD",1726934801720,0.0061096,63301.0,63300.0,1.68358934]
["bitfinex","BTCUSD",1726934802384,0.0061096,63301.0,63300.0,1.99954434]
["bitfinex","BTCUSD",1726934802597,0.0061096,63301.0,63300.0,2.02254434]
["bitfinex","BTCUSD",1726934808578,0.0061096,63301.0,63300.0,1.70658934]
["bitfinex","BTCUSD",1726934809213,0.0061096,63301.0,63300.0,2.02254434]
["bitfinex","BTCUSD",1726934809417,0.0061096,63301.0,63300.0,1.5855066]
["bitfinex","BTCUSD",1726934809627,0.0061096,63301.0,63300.0,1.70658934]
["bitfinex","BTCUSD",1726934809846,0.0061096,63301.0,63300.0,2.02254434]
["bitfinex","BTCUSD",1726934810069,0.0061096,63301.0,63300.0,1.70658934]
["bitfinex","BTCUSD",1726934811017,0.0061096,63301.0,63300.0,2.02254434]
["bitfinex","BTCUSD",1726934811267,0.0061096,63301.0,63300.0,1.70658934]
["bitfinex","BTCUSD",1726934815015,0.0061096,63301.0,63300.0,1.5855066]
["bitfinex","BTCUSD",1726934815277,0.0061096,63301.0,63300.0,1.70658934]
["bitfinex","BTCUSD",1726934816937,0.0061096,63301.0,63300.0,0.99279793]
["bitfinex","BTCUSD",1726934817166,0.0061096,63301.0,63300.0,0.96113793]
["bitfinex","BTCUSD",1726934817409,0.0061096,63301.0,63300.0,0.99279793]
["bitfinex","BTCUSD",1726934817655,0.30902985,63301.0,63300.0,0.04379998]
["bitfinex","BTCUSD",1726934817908,0.22207274,63301.0,63300.0,0.04379998]
["bitfinex","BTCUSD",1726934818139,0.1017096,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934818405,0.1017096,63301.0,63300.0,0.03410827]
["bitfinex","BTCUSD",1726934818641,0.22010961,63301.0,63300.0,0.02910827]
["bitfinex","BTCUSD",1726934818893,0.22010961,63301.0,63300.0,0.02610827]
["bitfinex","BTCUSD",1726934819365,0.22110961,63301.0,63300.0,0.02610827]
["bitfinex","BTCUSD",1726934819823,0.22010961,63301.0,63300.0,0.02610827]
["bitfinex","BTCUSD",1726934820089,0.22210961,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934820543,0.22410961,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934821241,0.22010961,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934821756,0.22610961,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934822005,0.70511328,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934822255,0.74168827,63301.0,63300.0,0.02410827]
["bitfinex","BTCUSD",1726934822506,1.05763827,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934822740,1.06163827,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934823211,1.05463827,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934823457,1.19666817,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934823689,0.74268827,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934823964,0.73868827,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934824199,0.75168827,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726934825140,0.75868827,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934825584,0.75168827,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726934826004,0.76368827,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934828187,0.76368827,63301.0,63300.0,0.02614218]
["bitfinex","BTCUSD",1726934828396,0.76368827,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934830612,0.88185899,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934833393,0.76368827,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934836592,0.85817461,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934839113,0.54222461,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934839341,0.85817461,63301.0,63300.0,0.02077033]
["bitfinex","BTCUSD",1726934839565,0.85817461,63301.0,63300.0,0.02701362]
["bitfinex","BTCUSD",1726934840873,0.54222461,63301.0,63300.0,0.02701362]
["bitfinex","BTCUSD",1726934841596,0.56698564,63301.0,63300.0,0.02701362]
["bitfinex","BTCUSD",1726934842689,0.56696488,63301.0,63300.0,0.02701362]
["bitfinex","BTCUSD",1726934842901,0.56696488,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934846912,0.54334963,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934847138,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934847552,0.54334963,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934848182,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934848605,0.54335634,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934849013,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934850070,0.3145243,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934850731,0.38539207,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934851576,0.38539937,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934851787,0.38539939,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934852056,0.3145243,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934852475,0.56696488,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934853617,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934854120,0.56702592,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934854329,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934854537,0.59058127,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934854756,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934854980,0.56703939,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934855211,0.59058127,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934856554,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934861472,0.61439346,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934862560,0.4724993,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934864740,0.7884493,63301.0,63300.0,0.00989529]
["bitfinex","BTCUSD",1726934865225,0.7884493,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934866823,0.94837366,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934867932,0.94855187,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934873263,0.94855464,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934874353,0.94855505,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934876070,0.7884493,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934877874,0.94855653,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934878345,0.94855502,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934880975,1.1043993,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934882271,0.7884493,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934883396,0.94855039,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934883827,0.7884493,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934884970,0.94855446,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934886627,0.7884493,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934893982,0.3748993,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934894528,0.53499817,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934894702,0.53499817,63301.0,63300.0,0.01037025]
["bitfinex","BTCUSD",1726934894933,0.53499817,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934895094,0.53499817,63301.0,63300.0,0.01037025]
["bitfinex","BTCUSD",1726934895299,0.53499817,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934895841,0.53499817,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934896028,0.53499817,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726934896238,0.53499817,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934896465,0.2169243,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934896648,0.2169243,63301.0,63300.0,0.01241554]
["bitfinex","BTCUSD",1726934896989,0.3748993,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934899006,0.3748993,63301.0,63300.0,0.02672908]
["bitfinex","BTCUSD",1726934899251,0.3748993,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934899929,0.2169243,63301.0,63300.0,0.02672908]
["bitfinex","BTCUSD",1726934900145,0.2169243,63301.0,63300.0,0.01041554]
["bitfinex","BTCUSD",1726934904018,0.2169243,63301.0,63300.0,0.01241554]
["bitfinex","BTCUSD",1726934905890,0.2169243,63301.0,63300.0,0.17039254]
["bitfinex","BTCUSD",1726934906966,0.05387063,63301.0,63300.0,0.90657642]
["bitfinex","BTCUSD",1726934907200,0.0291096,63301.0,63300.0,1.22253142]
["bitfinex","BTCUSD",1726934907453,0.14762711,63301.0,63300.0,1.31463142]
["bitfinex","BTCUSD",1726934907702,0.12391918,63301.0,63300.0,1.31463142]
["bitfinex","BTCUSD",1726934908139,0.12391918,63301.0,63300.0,1.31363142]
["bitfinex","BTCUSD",1726934908140,0.11091918,63301.0,63300.0,1.31363142]
["bitfinex","BTCUSD",1726934908347,0.0161096,63301.0,63300.0,1.31363142]
["bitfinex","BTCUSD",1726934908798,0.0041096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934909273,0.07718069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934909499,0.07918069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934909724,0.07518069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934909944,0.07718069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934910421,0.07618069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934910628,0.0071096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934910853,0.08018069,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934911061,0.0091096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934911536,0.0061096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934911972,0.0041096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934912420,0.0051096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934912629,0.05246842,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934912836,0.05346842,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934913037,0.05146842,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934913247,0.0041096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934913463,0.0081096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934913681,0.07714783,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934913851,0.07514783,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934914076,0.0051096,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934914487,0.10182725,63301.0,63300.0,1.31263142]
["bitfinex","BTCUSD",1726934914690,0.0071096,63301.0,63300.0,0.99667642]
["bitfinex","BTCUSD",1726934915047,0.0071096,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934915261,0.0081096,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934915488,0.07913532,63301.0,63300.0,0.90457642]
["bitfinex","BTCUSD",1726934915690,0.10282725,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934915897,0.09882725,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934916105,0.10182725,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934916515,0.10082725,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934916967,0.10282725,63301.0,63300.0,0.90257642]
["bitfinex","BTCUSD",1726934918796,0.0081096,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934919403,0.0081096,63301.0,63300.0,0.16839254]
["bitfinex","BTCUSD",1726934919564,0.00815208,63301.0,63300.0,0.16839254]
["bitfinex","BTCUSD",1726934919768,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934921683,0.12652933,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934922312,0.00815208,63301.0,63300.0,0.16839254]
["bitfinex","BTCUSD",1726934923382,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934924869,0.00815208,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934925082,0.12653382,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934925299,0.12653382,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934925768,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934926005,0.12653382,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934926236,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934927204,0.00815208,63301.0,63300.0,0.16839254]
["bitfinex","BTCUSD",1726934927661,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934927889,0.00815208,63301.0,63300.0,0.16839254]
["bitfinex","BTCUSD",1726934933607,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934934462,0.00815208,63301.0,63300.0,0.48234754]
["bitfinex","BTCUSD",1726934935906,0.00815208,63301.0,63300.0,0.48434754]
["bitfinex","BTCUSD",1726934938299,0.12657356,63301.0,63300.0,0.48434754]
["bitfinex","BTCUSD",1726934938661,0.00815208,63301.0,63300.0,0.48434754]
["bitfinex","BTCUSD",1726934939271,0.00815208,63301.0,63300.0,0.57681687]
["bitfinex","BTCUSD",1726934940879,0.1265887,63301.0,63300.0,0.57681687]
["bitfinex","BTCUSD",1726934941937,0.12659324,63301.0,63300.0,0.57681687]
["bitfinex","BTCUSD",1726934942831,0.12659324,63301.0,63300.0,0.57481687]
["bitfinex","BTCUSD",1726934943284,0.00815208,63301.0,63300.0,0.57481687]
["bitfinex","BTCUSD",1726934943742,0.00815208,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934944182,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934944631,0.00815208,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934944839,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934945069,0.00815208,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934945297,0.00815208,63301.0,63300.0,0.16639254]
["bitfinex","BTCUSD",1726934945534,0.32918075,63301.0,63300.0,0.00841554]
["bitfinex","BTCUSD",1726934945756,0.32918075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934945974,0.17120575,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934946200,0.17120575,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934946417,0.17120575,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934947053,0.17120575,63301.0,63300.0,0.08017602]
["bitfinex","BTCUSD",1726934948572,0.17120575,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934949455,0.32918075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934949672,0.41958075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934949934,0.41958075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934950588,0.41958075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934951683,0.32918075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934952149,0.17120575,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934953042,0.47131014,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934953262,0.17120575,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934953487,0.47138097,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934953752,0.32918075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934953994,0.17120575,63301.0,63300.0,0.03168617]
["bitfinex","BTCUSD",1726934954676,0.32918075,63301.0,63300.0,0.03168617]
["bitfinex","BTCUSD",1726934954893,0.32918075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934955825,0.47138046,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934957392,0.32918075,63301.0,63300.0,0.00837469]
["bitfinex","BTCUSD",1726934958279,0.32918075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934958280,0.64513075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934958493,0.32918075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934958910,0.32918075,63301.0,63300.0,0.0083774]
["bitfinex","BTCUSD",1726934959780,0.4714227,63301.0,63300.0,0.0083774]
["bitfinex","BTCUSD",1726934959991,0.32918075,63301.0,63300.0,0.0083774]
["bitfinex","BTCUSD",1726934960447,0.32918075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934960448,0.4714227,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934960641,0.32918075,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934961974,0.34796718,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934966852,0.66391718,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934967071,0.34796718,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934967491,0.37272742,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934971544,0.35394099,63301.0,63300.0,0.0181461]
["bitfinex","BTCUSD",1726934973769,0.35394099,63301.0,63300.0,0.04072951]
["bitfinex","BTCUSD",1726934973982,0.19596599,63301.0,63300.0,0.04072951]
["bitfinex","BTCUSD",1726934974637,0.19596599,63301.0,63300.0,0.04272951]
["bitfinex","BTCUSD",1726934975316,0.19596599,63301.0,63300.0,0.04072951]
["bitfinex","BTCUSD",1726934976272,0.35394099,63301.0,63300.0,0.02423541]
["bitfinex","BTCUSD",1726934976488,0.35394099,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934977157,0.35394099,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934977394,0.35394099,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726934978259,0.35394099,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934982337,0.19596599,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934984487,0.35394099,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934986421,0.19596599,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934989501,0.35394099,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726934996927,0.35394099,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726934997583,0.19596599,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726934997809,0.19596599,63301.0,63300.0,0.05869106]
["bitfinex","BTCUSD",1726934998450,0.19596599,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726934998664,0.35394099,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726935000673,0.19596599,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726935000901,0.35394099,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726935001117,0.19596599,63301.0,63300.0,0.05669106]
["bitfinex","BTCUSD",1726935004687,0.19596599,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726935005156,0.35394099,63301.0,63300.0,0.00796805]
["bitfinex","BTCUSD",1726935017501,0.03291232,63301.0,63300.0,0.44500579]
["bitfinex","BTCUSD",1726935017730,0.00815208,63301.0,63300.0,1.01863779]
["bitfinex","BTCUSD",1726935018174,0.00815208,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935018175,0.12670165,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935018619,0.10298906,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935018843,0.10098906,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935019318,0.07925816,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935019789,0.00615208,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935020006,0.00415208,63301.0,63300.0,1.12483177]
["bitfinex","BTCUSD",1726935020236,0.07524618,63301.0,63300.0,1.12483177]
["bitfinex","BTCUSD",1726935020455,0.07724618,63301.0,63300.0,1.12483177]
["bitfinex","BTCUSD",1726935020673,0.07524618,63301.0,63300.0,1.12483177]
["bitfinex","BTCUSD",1726935020911,0.07524618,63301.0,63300.0,1.12783177]
["bitfinex","BTCUSD",1726935021363,0.07524618,63301.0,63300.0,1.12383177]
["bitfinex","BTCUSD",1726935021599,0.07523525,63301.0,63300.0,1.12383177]
["bitfinex","BTCUSD",1726935022293,0.07523525,63301.0,63300.0,1.12083177]
["bitfinex","BTCUSD",1726935022511,0.07523525,63301.0,63300.0,1.53968677]
["bitfinex","BTCUSD",1726935022723,0.00415208,63301.0,63300.0,1.53968677]
["bitfinex","BTCUSD",1726935022953,0.00415208,63301.0,63300.0,1.53768677]
["bitfinex","BTCUSD",1726935023215,0.00415208,63301.0,63300.0,1.53968677]
["bitfinex","BTCUSD",1726935023462,0.05153019,63301.0,63300.0,1.53768677]
["bitfinex","BTCUSD",1726935023676,0.05153019,63301.0,63300.0,1.54168677]
["bitfinex","BTCUSD",1726935024113,0.05153019,63301.0,63300.0,1.53968677]
["bitfinex","BTCUSD",1726935024334,0.05153019,63301.0,63300.0,1.54268677]
["bitfinex","BTCUSD",1726935024561,0.00415208,63301.0,63300.0,1.54268677]
["bitfinex","BTCUSD",1726935024803,0.00415208,63301.0,63300.0,1.85864177]
["bitfinex","BTCUSD",1726935025051,0.00415208,63301.0,63300.0,1.85664177]
["bitfinex","BTCUSD",1726935025533,0.00415208,63301.0,63300.0,1.85964177]
["bitfinex","BTCUSD",1726935025793,0.00415208,63301.0,63300.0,1.73855903]
["bitfinex","BTCUSD",1726935026019,0.00415208,63301.0,63300.0,1.54068677]
["bitfinex","BTCUSD",1726935026248,0.00415208,63301.0,63300.0,1.54168677]
["bitfinex","BTCUSD",1726935026479,0.00415208,63301.0,63300.0,1.54568677]
["bitfinex","BTCUSD",1726935026961,0.00415208,63301.0,63300.0,1.42460403]
["bitfinex","BTCUSD",1726935027190,0.00415208,63301.0,63300.0,1.54568677]
["bitfinex","BTCUSD",1726935031722,0.00415208,63301.0,63300.0,1.55032478]
["bitfinex","BTCUSD",1726935034509,0.00415208,63301.0,63300.0,1.54632478]
["bitfinex","BTCUSD",1726935034972,0.00415208,63301.0,63300.0,1.54932478]
["bitfinex","BTCUSD",1726935036518,0.00415208,63301.0,63300.0,1.54532478]
["bitfinex","BTCUSD",1726935036744,0.00415208,63301.0,63300.0,1.54832478]
["bitfinex","BTCUSD",1726935036927,0.00415208,63301.0,63300.0,1.54532478]
["bitfinex","BTCUSD",1726935037161,0.00415208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935037397,0.00415208,63301.0,63300.0,1.56006687]
["bitfinex","BTCUSD",1726935038058,0.00415208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935038241,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935038947,0.00415208,63301.0,63300.0,1.56306687]
["bitfinex","BTCUSD",1726935042676,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935043111,0.00415208,63301.0,63300.0,1.56406687]
["bitfinex","BTCUSD",1726935043336,0.00415208,63301.0,63300.0,1.56206687]
["bitfinex","BTCUSD",1726935043548,0.00415208,63301.0,63300.0,1.56506687]
["bitfinex","BTCUSD",1726935045309,0.00415208,63301.0,63300.0,1.56206687]
["bitfinex","BTCUSD",1726935045759,0.00415208,63301.0,63300.0,1.56306687]
["bitfinex","BTCUSD",1726935046463,0.00415208,63301.0,63300.0,1.56206687]
["bitfinex","BTCUSD",1726935046722,0.00415208,63301.0,63300.0,1.56406687]
["bitfinex","BTCUSD",1726935046922,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935047399,0.00415208,63301.0,63300.0,1.56206687]
["bitfinex","BTCUSD",1726935047897,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935048135,0.00415208,63301.0,63300.0,1.56306687]
["bitfinex","BTCUSD",1726935048605,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935048843,0.00415208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935049278,0.00415208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935049463,0.00415208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935049904,0.00515208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935050368,0.00515208,63301.0,63300.0,1.56106687]
["bitfinex","BTCUSD",1726935050622,0.00515208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935052087,0.00615208,63301.0,63300.0,1.55906687]
["bitfinex","BTCUSD",1726935053219,0.00615208,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935053663,0.00515208,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935053899,0.00415208,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935062112,0.00415208,63301.0,63300.0,1.45616687]
["bitfinex","BTCUSD",1726935062312,0.00415208,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935063203,0.05151644,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935063433,0.05151644,63301.0,63300.0,1.45916687]
["bitfinex","BTCUSD",1726935064076,0.05151644,63301.0,63300.0,1.45816687]
["bitfinex","BTCUSD",1726935064917,0.05151644,63301.0,63300.0,1.45916687]
["bitfinex","BTCUSD",1726935065747,0.05155353,63301.0,63300.0,1.45916687]
["bitfinex","BTCUSD",1726935066443,0.05155353,63301.0,63300.0,1.46016687]
["bitfinex","BTCUSD",1726935068180,0.05155353,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935070761,0.00415208,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935071666,0.00415208,63301.0,63300.0,0.92342913]
["bitfinex","BTCUSD",1726935071889,0.05156123,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935072730,0.05156123,63301.0,63300.0,0.92342913]
["bitfinex","BTCUSD",1726935072959,0.05156123,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935073440,0.00415208,63301.0,63300.0,1.04451187]
["bitfinex","BTCUSD",1726935073915,0.05156123,63301.0,63300.0,1.04451187]
["bitfinex","BTCUSD",1726935074130,0.05156123,63301.0,63300.0,1.04551187]
["bitfinex","BTCUSD",1726935074799,0.05156123,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935075036,0.05156123,63301.0,63300.0,1.36246687]
["bitfinex","BTCUSD",1726935075502,0.05156123,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935075707,0.05156123,63301.0,63300.0,1.36246687]
["bitfinex","BTCUSD",1726935076855,0.05156123,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935077781,0.05156123,63301.0,63300.0,1.04551187]
["bitfinex","BTCUSD",1726935078007,0.05156123,63301.0,63300.0,1.04451187]
["bitfinex","BTCUSD",1726935078211,0.00415208,63301.0,63300.0,1.04451187]
["bitfinex","BTCUSD",1726935078423,0.00415208,63301.0,63300.0,1.36146687]
["bitfinex","BTCUSD",1726935079082,0.00415208,63301.0,63300.0,1.36246687]
["bitfinex","BTCUSD",1726935081032,0.00415208,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935081511,0.00415208,63301.0,63300.0,1.36246687]
["bitfinex","BTCUSD",1726935083177,0.00415208,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935083397,0.00415208,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935083899,0.00415208,63301.0,63300.0,1.36246687]
["bitfinex","BTCUSD",1726935088712,0.00415208,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935089149,0.00415208,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935090744,0.00415208,63301.0,63300.0,0.92542913]
["bitfinex","BTCUSD",1726935090976,0.00415208,63301.0,63300.0,1.04651187]
["bitfinex","BTCUSD",1726935091197,0.09897039,63301.0,63300.0,0.03134815]
["bitfinex","BTCUSD",1726935091474,0.10265208,63301.0,63300.0,0.03134815]
["bitfinex","BTCUSD",1726935091716,0.40285455,63301.0,63300.0,0.03134815]
["bitfinex","BTCUSD",1726935091945,0.40285455,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935092159,0.40285455,63301.0,63300.0,0.029316]
["bitfinex","BTCUSD",1726935092419,0.40285455,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935092671,0.26462708,63301.0,63300.0,0.01258016]
["bitfinex","BTCUSD",1726935092896,0.26262708,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935093118,0.26062708,63301.0,63300.0,0.01258016]
["bitfinex","BTCUSD",1726935093357,0.26362708,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935093575,0.26362708,63301.0,63300.0,0.01258016]
["bitfinex","BTCUSD",1726935093774,0.26362708,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935093985,0.10565208,63301.0,63300.0,0.01258016]
["bitfinex","BTCUSD",1726935094211,0.10565208,63301.0,63300.0,0.05083642]
["bitfinex","BTCUSD",1726935094646,0.10565208,63301.0,63300.0,0.06178372]
["bitfinex","BTCUSD",1726935094855,0.11065208,63301.0,63300.0,0.06178372]
["bitfinex","BTCUSD",1726935095275,0.10265208,63301.0,63300.0,0.06178372]
["bitfinex","BTCUSD",1726935095500,0.10865208,63301.0,63300.0,0.07952581]
["bitfinex","BTCUSD",1726935095723,0.11465208,63301.0,63300.0,0.08052581]
["bitfinex","BTCUSD",1726935095931,0.10865208,63301.0,63300.0,0.03034139]
["bitfinex","BTCUSD",1726935096143,0.10965208,63301.0,63300.0,0.03034139]
["bitfinex","BTCUSD",1726935096590,0.11565208,63301.0,63300.0,0.03134139]
["bitfinex","BTCUSD",1726935097478,0.11565208,63301.0,63300.0,0.18931839]
["bitfinex","BTCUSD",1726935097716,0.11565208,63301.0,63300.0,0.1261055]
["bitfinex","BTCUSD",1726935097717,0.13555725,63301.0,63300.0,0.1261055]
["bitfinex","BTCUSD",1726935097953,0.13555725,63301.0,63300.0,0.2840825]
["bitfinex","BTCUSD",1726935098894,0.01715208,63301.0,63300.0,0.2840825]
["bitfinex","BTCUSD",1726935100499,0.11186081,63301.0,63300.0,0.2840825]
["bitfinex","BTCUSD",1726935100712,0.11186081,63301.0,63300.0,0.6000375]
["bitfinex","BTCUSD",1726935100929,0.01715208,63301.0,63300.0,0.6000375]
["bitfinex","BTCUSD",1726935101160,0.01715208,63301.0,63300.0,0.6020375]
["bitfinex","BTCUSD",1726935104284,0.08817688,63301.0,63300.0,0.6020375]
["bitfinex","BTCUSD",1726935104496,0.01715208,63301.0,63300.0,0.6020375]
["bitfinex","BTCUSD",1726935105430,0.08817604,63301.0,63300.0,0.9179925]
["bitfinex","BTCUSD",1726935108639,0.08817705,63301.0,63300.0,0.9179925]
["bitfinex","BTCUSD",1726935119619,0.0881896,63301.0,63300.0,0.9179925]
["bitfinex","BTCUSD",1726935119877,0.01715208,63301.0,63300.0,0.9179925]
["bitfinex","BTCUSD",1726935120321,0.0881896,63301.0,63300.0,0.9179925]
["bitfinex","BTCUSD",1726935120754,0.01715208,63301.0,63300.0,1.45483024]
["bitfinex","BTCUSD",1726935122171,0.01015208,63301.0,63300.0,1.45383024]
["bitfinex","BTCUSD",1726935122412,0.01215208,63301.0,63300.0,1.45383024]
["bitfinex","BTCUSD",1726935123607,0.00815208,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935123845,0.05550934,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935124101,0.01015208,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935124333,0.05750934,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935124563,0.05350934,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935125018,0.05650934,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935125250,0.00715208,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935125475,0.05650934,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935125697,0.00915208,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935125918,0.05651533,63301.0,63300.0,1.2319475]
["bitfinex","BTCUSD",1726935126401,0.00915208,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935129510,0.0801896,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935130188,0.00915208,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935130845,0.0801896,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935131080,0.00915208,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935131320,0.0801896,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935133617,0.00915208,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935136592,0.10386877,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935136812,0.00915208,63301.0,63300.0,0.9159925]
["bitfinex","BTCUSD",1726935138249,0.08023829,63301.0,63300.0,1.35303024]
["bitfinex","BTCUSD",1726935138503,0.08023829,63301.0,63300.0,1.44713024]
["bitfinex","BTCUSD",1726935138731,0.00915208,63301.0,63300.0,1.44713024]
["bitfinex","BTCUSD",1726935139453,0.00715208,63301.0,63300.0,1.44713024]
["bitfinex","BTCUSD",1726935139933,0.00715208,63301.0,63300.0,1.45113024]
["bitfinex","BTCUSD",1726935140396,0.00415208,63301.0,63300.0,1.45113024]
["bitfinex","BTCUSD",1726935140643,0.00615208,63301.0,63300.0,1.3300475]
["bitfinex","BTCUSD",1726935140862,0.00615208,63301.0,63300.0,1.45113024]
["bitfinex","BTCUSD",1726935141081,0.00415208,63301.0,63300.0,1.45113024]
["bitfinex","BTCUSD",1726935141531,0.00415208,63301.0,63300.0,1.3340475]
["bitfinex","BTCUSD",1726935141778,0.00415208,63301.0,63300.0,1.45513024]
["bitfinex","BTCUSD",1726935142012,0.00415208,63301.0,63300.0,1.45113024]
["bitfinex","BTCUSD",1726935142202,0.00415208,63301.0,63300.0,1.44713024]
["bitfinex","BTCUSD",1726935142679,0.00415208,63301.0,63300.0,1.44813024]
["bitfinex","BTCUSD",1726935142887,0.00415208,63301.0,63300.0,1.44713024]
["bitfinex","BTCUSD",1726935143360,0.00415208,63301.0,63300.0,1.45013024]
["bitfinex","BTCUSD",1726935144035,0.00415208,63301.0,63300.0,1.44813024]
["bitfinex","BTCUSD",1726935144500,0.00415208,63301.0,63300.0,1.44913024]
["bitfinex","BTCUSD",1726935146064,0.05154227,63301.0,63300.0,1.35503024]
["bitfinex","BTCUSD",1726935146323,0.05154227,63301.0,63300.0,1.2339475]
["bitfinex","BTCUSD",1726935146829,0.05154227,63301.0,63300.0,1.2329475]
["bitfinex","BTCUSD",1726935147070,0.09893247,63301.0,63300.0,0.6000375]
["bitfinex","BTCUSD",1726935147288,0.09993247,63301.0,63300.0,0.6000375]
["bitfinex","BTCUSD",1726935147511,0.10193247,63301.0,63300.0,0.82122839]
["bitfinex","BTCUSD",1726935147728,0.00615208,63301.0,63300.0,0.82122839]
["bitfinex","BTCUSD",1726935148214,0.01115208,63301.0,63300.0,0.82122839]
["bitfinex","BTCUSD",1726935148445,0.01115208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935148902,0.00915208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935149140,0.01415208,63301.0,63300.0,0.58772833]
["bitfinex","BTCUSD",1726935149352,0.00915208,63301.0,63300.0,0.58772833]
["bitfinex","BTCUSD",1726935149564,0.00415208,63301.0,63300.0,0.58772833]
["bitfinex","BTCUSD",1726935149994,0.01015208,63301.0,63300.0,0.58772833]
["bitfinex","BTCUSD",1726935150180,0.01615208,63301.0,63300.0,0.58872833]
["bitfinex","BTCUSD",1726935153756,0.01615208,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935154012,0.01615208,63301.0,63300.0,0.58872833]
["bitfinex","BTCUSD",1726935154472,0.01615208,63301.0,63300.0,0.70981107]
["bitfinex","BTCUSD",1726935157068,0.01615208,63301.0,63300.0,1.02576607]
["bitfinex","BTCUSD",1726935164017,0.11096925,63301.0,63300.0,1.02576607]
["bitfinex","BTCUSD",1726935164502,0.01615208,63301.0,63300.0,1.34172107]
["bitfinex","BTCUSD",1726935164732,0.01615208,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935165871,0.06355782,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935166169,0.01615208,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935166832,0.01015208,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935167283,0.01215208,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935167780,0.00615208,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935169123,0.00815208,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935169562,0.07926005,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935170503,0.07526005,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935170716,0.07626005,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935171656,0.00515208,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935172319,0.07625824,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935172546,0.00515208,63301.0,63300.0,1.43852107]
["bitfinex","BTCUSD",1726935172777,0.00515208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935173002,0.00415208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935173227,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935173450,0.07525824,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935173985,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935174219,0.05155564,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935174890,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935175122,0.05155564,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935175574,0.05155564,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935175802,0.05155564,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935176272,0.05155564,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935176522,0.00415208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935176762,0.05155202,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935178866,0.00415208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935179114,0.05155202,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935179819,0.05155171,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935180848,0.05155171,63301.0,63300.0,1.12456607]
["bitfinex","BTCUSD",1726935181093,0.05155161,63301.0,63300.0,1.12456607]
["bitfinex","BTCUSD",1726935181332,0.05155161,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935184434,0.00415208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935184676,0.00415208,63301.0,63300.0,1.43952107]
["bitfinex","BTCUSD",1726935185164,0.00415208,63301.0,63300.0,1.44152107]
["bitfinex","BTCUSD",1726935185399,0.00415208,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935185635,0.05155244,63301.0,63300.0,1.44052107]
["bitfinex","BTCUSD",1726935185880,0.05155244,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935186644,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935186881,0.05155274,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935187121,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935187353,0.05155274,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935187595,0.00415208,63301.0,63300.0,1.44252107]
["bitfinex","BTCUSD",1726935193808,0.00415208,63301.0,63300.0,1.02876607]
["bitfinex","BTCUSD",1726935194264,0.00415208,63301.0,63300.0,1.34472107]
["bitfinex","BTCUSD",1726935194533,0.07525138,63301.0,63300.0,1.34472107]
["bitfinex","BTCUSD",1726935195253,0.00415208,63301.0,63300.0,0.90768333]
["bitfinex","BTCUSD",1726935195507,0.07525138,63301.0,63300.0,0.90768333]
["bitfinex","BTCUSD",1726935195740,0.07525138,63301.0,63300.0,1.22363833]
["bitfinex","BTCUSD",1726935195966,0.05154824,63301.0,63300.0,0.90768333]
["bitfinex","BTCUSD",1726935196217,0.05154824,63301.0,63300.0,0.90568333]
["bitfinex","BTCUSD",1726935196218,0.07525138,63301.0,63300.0,0.90568333]
["bitfinex","BTCUSD",1726935196452,0.00415208,63301.0,63300.0,0.90568333]
["bitfinex","BTCUSD",1726935196688,0.07525138,63301.0,63300.0,1.22063833]
["bitfinex","BTCUSD",1726935196945,0.05154894,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935197182,0.05154894,63301.0,63300.0,1.22063833]
["bitfinex","BTCUSD",1726935197424,0.00415208,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935197655,0.07525138,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935198140,0.00415208,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935198397,0.00415208,63301.0,63300.0,0.90368333]
["bitfinex","BTCUSD",1726935199477,0.0752496,63301.0,63300.0,0.90368333]
["bitfinex","BTCUSD",1726935203103,0.00415208,63301.0,63300.0,0.90368333]
["bitfinex","BTCUSD",1726935203472,0.0752496,63301.0,63300.0,0.90368333]
["bitfinex","BTCUSD",1726935204912,0.07526273,63301.0,63300.0,0.90368333]
["bitfinex","BTCUSD",1726935205395,0.07526273,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935205396,0.09895115,63301.0,63300.0,0.90468333]
["bitfinex","BTCUSD",1726935205612,0.00415208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935205825,0.09897047,63301.0,63300.0,0.50427339]
["bitfinex","BTCUSD",1726935206043,0.09897047,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935206494,0.00415208,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935207452,0.09897397,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935208367,0.00415208,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935209461,0.00515208,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935209675,0.00515208,63301.0,63300.0,0.61732523]
["bitfinex","BTCUSD",1726935209927,0.00615208,63301.0,63300.0,0.61732523]
["bitfinex","BTCUSD",1726935210574,0.00615208,63301.0,63300.0,0.50327339]
["bitfinex","BTCUSD",1726935211004,0.00615208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935211445,0.00515208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935211871,0.00615208,63301.0,63300.0,0.50527339]
["bitfinex","BTCUSD",1726935212940,0.12468256,63301.0,63300.0,0.02934139]
["bitfinex","BTCUSD",1726935213168,1.17746349,63301.0,63300.0,0.02934139]
["bitfinex","BTCUSD",1726935213402,1.49341349,63301.0,63300.0,0.02934139]
["bitfinex","BTCUSD",1726935213652,1.49341349,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935214538,1.65230742,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935215017,1.67035391,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935215249,1.66935391,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935215477,1.66935391,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935215478,1.52145998,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935215718,1.51545998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935215880,1.50945998,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935216120,1.52245998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935216334,1.52345998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935217559,1.50945998,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935217739,1.52245998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935217945,1.52345998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935218163,1.52345998,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935218389,1.53645998,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935218595,2.01600998,63301.0,63300.0,0.001652]
["bitfinex","BTCUSD",1726935218840,2.01600998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935218841,2.02900998,63301.0,63300.0,0.002652]
["bitfinex","BTCUSD",1726935219047,2.03000998,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935219460,2.04300998,63301.0,63300.0,0.004652]
["bitfinex","BTCUSD",1726935219714,2.08145154,63301.0,63300.0,0.004652]
["bitfinex","BTCUSD",1726935220119,2.06745154,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935220558,2.02900998,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935220773,2.06745154,63301.0,63300.0,0.003652]
["bitfinex","BTCUSD",1726935220979,2.08045154,63301.0,63300.0,0.004652]
["bitfinex","BTCUSD",1726935221634,2.09445154,63301.0,63300.0,0.005652]
["bitfinex","BTCUSD",1726935222054,2.04200998,63301.0,63300.0,0.004652]
["bitfinex","BTCUSD",1726935222278,2.04200998,63301.0,63300.0,0.005652]
["bitfinex","BTCUSD",1726935222488,2.05600998,63301.0,63300.0,0.005652]
["bitfinex","BTCUSD",1726935225058,2.08077559,63301.0,63300.0,0.005652]
["bitfinex","BTCUSD",1726935225489,2.24015756,63301.0,63300.0,0.005652]
["bitfinex","BTCUSD",1726935225914,0.415975,63296.0,63295.0,0.23710729]
["bitfinex","BTCUSD",1726935226119,0.79631141,63296.0,63295.0,0.23710729]
["bitfinex","BTCUSD",1726935226329,0.79631141,63296.0,63288.0,0.23710729]
["bitfinex","BTCUSD",1726935226330,0.886225,63289.0,63288.0,0.23710729]
["bitfinex","BTCUSD",1726935226547,1.04927867,63289.0,63288.0,0.23710729]
["bitfinex","BTCUSD",1726935226945,0.158021,63283.0,63279.0,0.23710729]
["bitfinex","BTCUSD",1726935227167,0.16305367,63282.0,63280.0,0.02524292]
["bitfinex","BTCUSD",1726935228340,0.16305367,63282.0,63280.0,0.02824292]
["bitfinex","BTCUSD",1726935229039,0.16305367,63282.0,63280.0,0.03124292]
["bitfinex","BTCUSD",1726935229268,0.32107667,63282.0,63280.0,0.03124292]
["bitfinex","BTCUSD",1726935229717,0.32107667,63282.0,63280.0,0.006]
["bitfinex","BTCUSD",1726935230600,0.32107667,63282.0,63280.0,0.003]
["bitfinex","BTCUSD",1726935231053,0.16605367,63282.0,63278.0,0.160031]
["bitfinex","BTCUSD",1726935231358,0.16605367,63282.0,63281.0,0.02523781]
["bitfinex","BTCUSD",1726935231592,0.17605367,63282.0,63280.0,0.001]
["bitfinex","BTCUSD",1726935231830,0.17305367,63282.0,63281.0,0.00840085]
["bitfinex","BTCUSD",1726935232060,0.18205367,63282.0,63281.0,0.00840085]
["bitfinex","BTCUSD",1726935232279,0.17205367,63282.0,63281.0,0.00840085]
["bitfinex","BTCUSD",1726935232748,0.16387967,63282.0,63281.0,0.00840085]
["bitfinex","BTCUSD",1726935233002,0.16387967,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935233221,0.16387967,63282.0,63281.0,0.01040085]
["bitfinex","BTCUSD",1726935233436,0.16387967,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935233656,0.17387967,63282.0,63281.0,0.01140085]
["bitfinex","BTCUSD",1726935233866,0.33190167,63282.0,63281.0,0.003]
["bitfinex","BTCUSD",1726935234053,0.33190167,63282.0,63281.0,0.01140085]
["bitfinex","BTCUSD",1726935234184,0.34090167,63282.0,63281.0,0.004]
["bitfinex","BTCUSD",1726935234393,0.34090167,63282.0,63281.0,0.01240085]
["bitfinex","BTCUSD",1726935234603,0.34090167,63282.0,63281.0,0.004]
["bitfinex","BTCUSD",1726935234808,0.34090167,63282.0,63281.0,0.01240085]
["bitfinex","BTCUSD",1726935235024,0.34090167,63282.0,63281.0,0.004]
["bitfinex","BTCUSD",1726935235233,0.34090167,63282.0,63281.0,0.01040085]
["bitfinex","BTCUSD",1726935235448,0.34090167,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935243183,0.65694667,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935243398,0.34090167,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935248932,0.34090167,63282.0,63281.0,0.01039851]
["bitfinex","BTCUSD",1726935250132,1.07299167,63282.0,63281.0,0.01039851]
["bitfinex","BTCUSD",1726935250389,0.75694667,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935251073,1.16735723,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935251995,1.19094862,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935252244,1.50699362,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935252486,1.17169167,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935258213,1.31362886,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935258432,1.48773667,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935259973,1.52950181,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935260864,1.60890181,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935261535,1.72666921,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726935261776,1.59990181,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726935262020,1.30221,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935262260,1.58634641,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935262502,1.94417155,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935262951,1.92540641,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935263440,1.93840641,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935264338,1.95240641,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935264825,1.92540641,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935265047,1.93940641,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935265284,1.95834412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935265742,1.97234412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935265967,1.95834412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935266172,1.97234412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935266628,1.95834412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935267051,1.97234412,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935271232,1.97867612,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935271928,1.98142157,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935281561,1.98224757,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935282021,1.85483283,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935282233,2.13540444,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935283146,1.97591557,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935284013,1.94791557,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935284449,1.96191557,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935284870,1.94791557,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935285351,1.97268743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935285595,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935285829,2.1601763,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935286063,2.1461763,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935286297,2.1601763,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935286524,2.16020985,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935286756,2.14620985,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935286992,2.13220985,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935287210,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935287446,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935287703,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935287915,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935288343,2.00068743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935288559,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935288766,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935289275,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935289479,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935289715,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935290138,1.97268743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935290352,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935290567,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935291516,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935291769,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935292223,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935292670,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935292925,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935293380,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935293617,1.97268743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935293863,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935294375,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935294612,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935294851,1.98668743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935295072,1.98668743,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935295298,2.00068743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935295522,1.56562743,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935295786,1.56288198,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935296012,1.54888198,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935296697,1.54888198,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935297138,1.56288198,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935298026,1.54888198,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935298251,1.54888198,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935298459,1.56288198,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935302418,1.12573924,63279.0,63278.0,0.002652]
["bitfinex","BTCUSD",1726935302642,1.12573924,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935302866,0.80967924,63279.0,63278.0,0.1047772]
["bitfinex","BTCUSD",1726935303092,0.49361924,63279.0,63278.0,0.1047772]
["bitfinex","BTCUSD",1726935303331,0.80967924,63279.0,63278.0,0.1047772]
["bitfinex","BTCUSD",1726935303598,1.12573924,63279.0,63278.0,0.12070286]
["bitfinex","BTCUSD",1726935303841,1.23282198,63279.0,63278.0,0.10376263]
["bitfinex","BTCUSD",1726935304061,1.23282198,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935304276,1.24682198,63279.0,63278.0,0.10376192]
["bitfinex","BTCUSD",1726935304755,1.26082198,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935304967,1.24682198,63279.0,63278.0,0.094252]
["bitfinex","BTCUSD",1726935305186,1.26082198,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935305636,1.24682198,63279.0,63278.0,0.094252]
["bitfinex","BTCUSD",1726935305982,1.26082198,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935306734,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935307220,1.12080153,63279.0,63278.0,0.10376192]
["bitfinex","BTCUSD",1726935309632,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935310811,0.80474153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935311495,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935311722,1.26289318,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935311936,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935312600,1.26287905,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935313744,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935313969,1.26287905,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935314184,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935314406,1.12080153,63279.0,63278.0,0.10374455]
["bitfinex","BTCUSD",1726935315565,1.26286161,63279.0,63278.0,0.10374455]
["bitfinex","BTCUSD",1726935316293,1.26286161,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935318730,1.12080153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935318949,0.80474153,63279.0,63278.0,0.095252]
["bitfinex","BTCUSD",1726935319386,0.80474153,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935319841,0.3490053,63279.0,63278.0,0.27233236]
["bitfinex","BTCUSD",1726935320098,0.30166054,63279.0,63278.0,0.11430036]
["bitfinex","BTCUSD",1726935320324,0.30166054,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935320325,0.30166027,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935320766,0.32533417,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935320998,0.2596509,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935321253,0.29333417,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935321499,0.30333417,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935321712,0.35668153,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935321954,0.36468153,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935322190,0.35468153,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935322400,0.36368153,63279.0,63278.0,0.1037276]
["bitfinex","BTCUSD",1726935322875,0.35468153,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935323092,0.47301029,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935323310,0.46501029,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935323526,0.47501029,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935323777,0.46501029,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935324230,0.47401029,63279.0,63278.0,0.1027276]
["bitfinex","BTCUSD",1726935324452,0.80007029,63279.0,63278.0,0.12066783]
["bitfinex","BTCUSD",1726935324681,0.68174153,63279.0,63278.0,0.12066783]
["bitfinex","BTCUSD",1726935324909,0.79006745,63279.0,63278.0,0.11966783]
["bitfinex","BTCUSD",1726935325168,0.67174153,63279.0,63278.0,0.094252]
["bitfinex","BTCUSD",1726935325412,0.68074153,63279.0,63278.0,0.10371712]
["bitfinex","BTCUSD",1726935325849,0.67174153,63279.0,63278.0,0.10271712]
["bitfinex","BTCUSD",1726935326065,0.68174153,63279.0,63278.0,0.10371712]
["bitfinex","BTCUSD",1726935326283,0.67274153,63279.0,63278.0,0.10371712]
["bitfinex","BTCUSD",1726935326724,0.68274153,63279.0,63278.0,0.10371712]
["bitfinex","BTCUSD",1726935327382,0.68274153,63279.0,63278.0,0.10271712]
["bitfinex","BTCUSD",1726935327596,0.67274153,63279.0,63278.0,0.10271712]
["bitfinex","BTCUSD",1726935327857,0.68174153,63279.0,63278.0,0.10371712]
["bitfinex","BTCUSD",1726935328305,0.67274153,63279.0,63278.0,0.11965735]
["bitfinex","BTCUSD",1726935328774,0.68274153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935329239,0.67274153,63279.0,63278.0,0.11965735]
["bitfinex","BTCUSD",1726935329469,0.67274153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935329470,0.68174153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935329700,0.67174153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935329940,0.68074153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935333324,0.79910236,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935333505,0.68074153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935334444,0.20665153,63279.0,63278.0,0.12065735]
["bitfinex","BTCUSD",1726935334662,0.20665153,63279.0,63278.0,0.30675929]
["bitfinex","BTCUSD",1726935334663,0.13828977,63279.0,63278.0,0.30675929]
["bitfinex","BTCUSD",1726935334875,0.04359786,63279.0,63278.0,0.28068935]
["bitfinex","BTCUSD",1726935335325,0.04359786,63279.0,63278.0,0.91281935]
["bitfinex","BTCUSD",1726935335599,0.04359786,63279.0,63278.0,0.59675435]
["bitfinex","BTCUSD",1726935335831,0.03459786,63279.0,63278.0,0.66753806]
["bitfinex","BTCUSD",1726935336046,0.02559786,63279.0,63278.0,0.66853806]
["bitfinex","BTCUSD",1726935336265,0.03259786,63279.0,63278.0,0.28068935]
["bitfinex","BTCUSD",1726935336484,0.03359786,63279.0,63278.0,0.59675435]
["bitfinex","BTCUSD",1726935336697,0.03359786,63279.0,63278.0,0.28068935]
["bitfinex","BTCUSD",1726935336934,0.03259786,63279.0,63278.0,0.12265735]
["bitfinex","BTCUSD",1726935337179,0.08193528,63279.0,63278.0,0.12265735]
["bitfinex","BTCUSD",1726935337390,0.03459786,63279.0,63278.0,0.28068935]
["bitfinex","BTCUSD",1726935337647,0.02759786,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935337852,0.03059786,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935338314,0.09861313,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935338540,0.03259786,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935339003,0.03059786,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935339237,0.12528489,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935339482,0.03459786,63279.0,63278.0,0.12165735]
["bitfinex","BTCUSD",1726935340165,0.03059786,63279.0,63278.0,0.12165735]
["bitfinex","BTCUSD",1726935340395,0.12528489,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935340669,0.12931329,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935341169,0.12931291,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935341385,0.03459786,63279.0,63278.0,0.27968935]
["bitfinex","BTCUSD",1726935342747,0.03459786,63279.0,63278.0,0.12165735]
["bitfinex","BTCUSD",1726935344288,0.15299215,63279.0,63278.0,0.12165735]
["bitfinex","BTCUSD",1726935356464,0.50868786,63279.0,63278.0,0.02705735]
["bitfinex","BTCUSD",1726935356688,0.82474786,63279.0,63278.0,0.02705735]
["bitfinex","BTCUSD",1726935356906,0.50868786,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935357161,0.50868786,63279.0,63278.0,0.02702352]
["bitfinex","BTCUSD",1726935357401,0.50868786,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935357624,0.50868786,63279.0,63278.0,0.02702343]
["bitfinex","BTCUSD",1726935357853,0.50868786,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935358049,0.50868786,63279.0,63278.0,0.02702343]
["bitfinex","BTCUSD",1726935358272,0.50868786,63279.0,63278.0,0.01859223]
["bitfinex","BTCUSD",1726935358531,0.50868786,63279.0,63278.0,0.02702343]
["bitfinex","BTCUSD",1726935366524,0.98780153,63279.0,63278.0,0.02702343]
["bitfinex","BTCUSD",1726935366954,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935367165,1.30386153,63279.0,63278.0,0.0100869]
["bitfinex","BTCUSD",1726935367381,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935379176,0.98780153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935380216,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935380450,0.98780153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935384704,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935385131,0.98780153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935387444,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935387625,0.98780153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935387957,1.30386153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935388172,0.98780153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935389323,1.46395833,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935390489,1.39746153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935396980,1.81352153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935397656,1.80852153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935397867,1.80452153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935398117,1.89202153,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935398598,1.90976719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935399023,2.23982719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935399324,2.25382719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935399541,2.23982719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935399753,1.92376719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935399992,1.93776719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935400207,1.92376719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935400642,1.93776719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935400857,1.92376719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935401305,1.93776719,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726935401800,2.13980474,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935402037,2.32585841,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935402726,2.3506357,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935403154,2.3646357,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935403570,2.3506357,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935403781,2.40640084,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935404201,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935404886,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935405346,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935405812,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935406019,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935406234,2.3696123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935406440,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935406915,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935407576,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935407781,2.3696123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935408244,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935408693,2.3696123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935408900,2.3836123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935409343,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935409570,2.3696123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935409790,2.3976123,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935410416,1.96043456,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935410661,1.90262134,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935410910,1.8643173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935411351,1.8783173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935411767,1.8643173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935412171,1.8783173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935412844,1.8643173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935413322,1.8783173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935413790,2.02370408,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935413998,2.03770408,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935414204,1.8783173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935414382,2.03770408,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935415565,2.03780046,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935417315,2.03780938,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935418394,1.8783173,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935418826,1.88106321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935420458,1.97856321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935427081,2.31765821,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935427326,2.08196321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935427711,2.39805821,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935428378,2.08196321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935441786,2.31459504,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935441995,2.08196321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935451029,2.00156321,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935465140,2.31765821,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1726935472337,1.738632,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935472542,2.04576841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935472750,2.14576841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935473163,2.02468567,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935473408,2.14576841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935473615,2.15976841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935474262,2.25136841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935475051,2.26536841,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726935477494,1.838962,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935477724,1.70884067,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935478367,1.73636856,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935478819,1.75036856,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935479040,1.7921337,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935479712,1.7781337,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935479932,1.7921337,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935480383,1.79653842,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935480596,1.81053842,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935481075,1.76877328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935481296,1.75477328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935481526,1.98796287,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935482173,2.00196287,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935482417,1.78277328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935482636,1.75477328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935482852,1.76877328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935483379,1.75477328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935483600,1.76877328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935484046,1.78277328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935484500,1.76877328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935484929,1.78277328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935485357,1.76877328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935485603,1.78277328,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935488169,1.90385602,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935490434,1.91385602,63256.0,63255.0,0.01]
["bitfinex","BTCUSD",1726935492172,1.91385602,63256.0,63255.0,0.010826]
["bitfinex","BTCUSD",1726935495001,1.522832,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935495251,1.70888567,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935496359,1.72288567,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935496582,1.73688567,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935505035,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935508717,1.71053767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935508963,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935509177,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935509402,1.71053767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935509617,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935509861,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935511311,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935511776,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935512480,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935512720,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935520339,1.97181035,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935521439,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935521658,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935521917,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935522813,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935523039,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935523259,1.71053767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935523675,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935524462,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935524683,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935524909,1.71053767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935525129,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935525375,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935526259,1.71053767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935526474,1.72453767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935527739,1.73853767,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935529432,2.05472267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935531194,2.02672267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935531555,2.05472267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935531772,2.04072267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935531986,2.02672267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935532209,2.05472267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935534223,2.04072267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935534457,2.02672267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935534673,2.04072267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935534886,2.05472267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935535309,2.04072267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935535977,2.05472267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935537274,2.04072267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935537489,2.02672267,63254.0,63253.0,0.00057967]
["bitfinex","BTCUSD",1726935537708,0.123,63253.0,63249.0,7e-08]
["bitfinex","BTCUSD",1726935537918,0.56523841,63250.0,63249.0,7e-08]
["bitfinex","BTCUSD",1726935538195,0.281115,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935538442,1.83017141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935538659,2.14640141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935538885,2.17119054,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935539106,2.17393663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935540434,2.87393663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935540657,2.55770663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935540868,2.80503562,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935541297,1.85770663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935541523,1.88570663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935541742,1.87170663,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935541976,2.10503562,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935542438,2.20363562,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935542651,2.21763562,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935543515,2.2217304,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935543934,2.1369992,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935544364,2.1089992,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935544701,1.90380141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935545028,1.88980141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935545492,1.90380141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935548420,1.87580141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935548845,1.88980141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935549925,1.90380141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935550379,1.88980141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935550829,1.90380141,63245.0,63244.0,1e-06]
["bitfinex","BTCUSD",1726935552237,1.523215,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935552439,1.83035141,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935552714,1.68626867,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935552946,1.80735141,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935553162,1.36999867,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935553412,1.36999867,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935554073,1.38399867,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935554489,1.36999867,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935554931,1.38399867,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935555351,1.40275304,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935555976,1.41675304,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935564414,1.10048304,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935564842,0.78421304,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935565051,1.24251642,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935565296,0.78421304,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935565768,1.03332916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935565901,0.89129578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935566099,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935566315,1.04732916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935566530,1.03332916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935566731,0.89129578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935566946,1.04732916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935567146,1.03332916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935567364,1.04732916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935568291,1.04732916,63237.0,63236.0,0.097126]
["bitfinex","BTCUSD",1726935568491,1.36359916,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935568816,1.0473193,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935569032,1.3635893,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935569460,1.22156578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935570016,1.04731327,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935570228,1.36358327,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935570464,1.22156578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935570959,1.04732271,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935572422,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935573527,1.04734016,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935573730,1.04734139,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935573936,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935576337,0.90529578,63237.0,63236.0,0.097126]
["bitfinex","BTCUSD",1726935576828,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935578895,1.22156578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935579098,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935581037,0.90529578,63237.0,63236.0,0.097126]
["bitfinex","BTCUSD",1726935582102,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935583849,0.90529578,63237.0,63236.0,0.097126]
["bitfinex","BTCUSD",1726935584031,0.90529578,63237.0,63236.0,0.095126]
["bitfinex","BTCUSD",1726935585228,0.04675437,63237.0,63236.0,0.70258104]
["bitfinex","BTCUSD",1726935585461,0.04675437,63237.0,63236.0,0.78929847]
["bitfinex","BTCUSD",1726935585462,0.028,63237.0,63236.0,0.78929847]
["bitfinex","BTCUSD",1726935585712,0.028,63237.0,63236.0,0.66821573]
["bitfinex","BTCUSD",1726935586109,0.014,63237.0,63236.0,0.66821573]
["bitfinex","BTCUSD",1726935586757,0.04735995,63240.0,63238.0,0.15813]
["bitfinex","BTCUSD",1726935586954,0.04735995,63240.0,63239.0,0.0972]
["bitfinex","BTCUSD",1726935587163,0.04735995,63240.0,63239.0,0.10308265]
["bitfinex","BTCUSD",1726935587401,0.04735995,63241.0,63239.0,0.26121165]
["bitfinex","BTCUSD",1726935587604,0.04735995,63241.0,63240.0,0.0952]
["bitfinex","BTCUSD",1726935587804,0.07103478,63242.0,63240.0,0.0952]
["bitfinex","BTCUSD",1726935588061,0.07103478,63241.0,63240.0,0.10108253]
["bitfinex","BTCUSD",1726935588302,0.07103478,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935588533,0.23408845,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935588691,0.16305367,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935589332,0.25770681,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935589569,0.16305367,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935590002,0.25770681,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935590425,0.32117867,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935590631,0.39215515,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935590891,0.32117867,63241.0,63240.0,0.10308253]
["bitfinex","BTCUSD",1726935591107,0.32117867,63241.0,63240.0,0.10108253]
["bitfinex","BTCUSD",1726935591329,0.64742867,63241.0,63240.0,0.10108253]
["bitfinex","BTCUSD",1726935591556,0.65642867,63241.0,63240.0,0.0952]
["bitfinex","BTCUSD",1726935591768,0.34017867,63241.0,63240.0,0.0952]
["bitfinex","BTCUSD",1726935592215,0.32117867,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935592454,0.64942867,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935592880,0.33317867,63241.0,63240.0,0.0952]
["bitfinex","BTCUSD",1726935593088,0.33317867,63241.0,63240.0,0.10306038]
["bitfinex","BTCUSD",1726935593296,0.72039675,63241.0,63240.0,0.10306038]
["bitfinex","BTCUSD",1726935593645,0.72039675,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935593854,0.72039307,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935594054,0.72939307,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935594494,0.72039307,63241.0,63240.0,0.10106038]
["bitfinex","BTCUSD",1726935595055,1.28192867,63241.0,63240.0,0.00586038]
["bitfinex","BTCUSD",1726935595275,0.158135,63237.0,63236.0,0.179726]
["bitfinex","BTCUSD",1726935595509,0.36849526,63237.0,63236.0,0.179726]
["bitfinex","BTCUSD",1726935595733,0.36849526,63237.0,63236.0,0.18558688]
["bitfinex","BTCUSD",1726935595734,0.68476526,63237.0,63236.0,0.18558688]
["bitfinex","BTCUSD",1726935596033,0.68476526,63237.0,63236.0,0.179726]
["bitfinex","BTCUSD",1726935596138,0.68476526,63237.0,63236.0,0.18556652]
["bitfinex","BTCUSD",1726935596371,0.68476526,63237.0,63236.0,0.179726]
["bitfinex","BTCUSD",1726935596881,0.68476526,63237.0,63236.0,0.098026]
["bitfinex","BTCUSD",1726935597117,0.68476526,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935597118,1.48570061,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935597354,1.50935541,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935597590,1.40008141,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935597828,1.39108141,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935598072,1.51734167,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935598309,1.5482912,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935598564,1.41003094,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935598788,1.42403094,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935599212,1.56709332,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935599419,1.44881745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935599906,1.46281745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935600146,1.43481745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935600389,1.44881745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935600624,1.46281745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935602548,1.56281745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935603205,1.70476355,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935603449,1.70476382,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935605893,1.56281745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935607132,1.70477323,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935607603,1.56281745,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935608081,1.53803094,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935611652,1.56281928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935615011,1.87908928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935615771,1.97208928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935616215,1.99508928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935616656,1.98108928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935616896,1.96708928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935617120,1.98108928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935617341,1.99508928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935617556,1.96708928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935617791,1.98108928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935618032,2.12674553,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935618274,1.96708928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935618505,2.14072647,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935618739,2.12672647,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935618979,2.29735928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935619466,2.28335928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935619706,2.29735928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935620664,2.31135928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935620922,2.29735928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935621401,2.31135928,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726935621641,2.31135928,63237.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726935621642,1.83444,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726935621882,2.12049367,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1726935622352,2.12049367,63235.0,63231.0,0.000825]
["bitfinex","BTCUSD",1726935622353,0.69723367,63235.0,63231.0,0.000825]
["bitfinex","BTCUSD",1726935622596,0.69723367,63235.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935622597,0.81343974,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935622835,1.60910341,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935623073,1.92540841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935623558,2.00300841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935623786,2.33331341,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935623993,2.34731341,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935624259,2.03100841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935624471,2.31931341,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935624686,2.01700841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935625104,2.33331341,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935625350,2.01700841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935625801,2.03100841,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935626491,2.19030975,63230.0,63229.0,0.0054284]
["bitfinex","BTCUSD",1726935628212,0.0949,63221.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935628456,1.03499474,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935628700,1.66772474,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935629899,1.68172474,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935630328,1.80924747,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935630555,1.68172474,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935631054,1.69572474,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935631299,1.70056506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935631511,1.71456506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935631990,1.68656506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935632222,1.70056506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935632671,1.68656506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935633068,1.70056506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935633301,1.71456506,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935633533,1.86361873,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935633787,1.87761873,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935634427,1.75653599,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935634954,1.87761873,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935635858,2.28888373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935636096,2.50785126,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935636332,2.36648373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935636785,2.35248373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935637013,2.33848373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935637967,2.35248373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935638202,2.36648373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935638464,2.50777384,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935638700,2.35248373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935638938,2.36648373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935639413,2.50777048,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935639877,2.36648373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935640380,2.50777057,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935640862,2.50778966,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935642295,2.36648373,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935642532,2.50778966,63218.0,63217.0,0.001652]
["bitfinex","BTCUSD",1726935642764,1.35146474,63212.0,63211.0,0.20087235]
["bitfinex","BTCUSD",1726935642985,0.4746,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935643202,1.39345367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935643636,1.4641132,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935643847,1.70985367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935644259,1.80406641,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935644474,1.70985367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935644685,1.72385367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935645345,1.79451098,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935645595,1.81806641,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935646052,1.8180755,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935646732,1.72385367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935646944,1.8320755,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935647407,1.73785367,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935647633,1.83207078,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935648060,1.85035639,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935648280,1.75613928,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935649653,1.74213928,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935649871,2.15053928,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726935650130,2.15053928,63211.0,63203.0,0.001652]
["bitfinex","BTCUSD",1726935650131,1.75994974,63208.0,63203.0,0.001652]
["bitfinex","BTCUSD",1726935650368,1.92300341,63208.0,63203.0,0.001652]
["bitfinex","BTCUSD",1726935650599,1.92300341,63208.0,63186.0,0.002]
["bitfinex","BTCUSD",1726935650600,0.814237,63192.0,63187.0,0.23730235]
["bitfinex","BTCUSD",1726935650837,1.03531974,63192.0,63187.0,0.23730235]
["bitfinex","BTCUSD",1726935651053,1.59431983,63192.0,63191.0,0.03119219]
["bitfinex","BTCUSD",1726935651273,1.66830974,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935651492,1.71540257,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935651712,1.83136341,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935652169,1.90200265,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935652391,1.83411928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935652839,1.71303654,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935653079,1.83411928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935653295,1.84811928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935653744,1.83411928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935654033,1.84811928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935654262,1.86211928,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935654727,1.88103096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935655188,1.86703096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935655650,1.88103096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935656109,1.86703096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935656563,1.88103096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935656776,1.86703096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935656992,1.85303096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935657215,1.88103096,63192.0,63191.0,0.0037784]
["bitfinex","BTCUSD",1726935657448,1.86703096,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935657955,1.88103096,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935658199,1.08995822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935658432,1.10395822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935658666,1.07595822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935658895,1.08995822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935659333,1.07595822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935659862,1.08995822,63192.0,63191.0,0.0965044]
["bitfinex","BTCUSD",1726935660286,1.08995822,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935660501,1.40645322,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935660730,1.42045322,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935660956,1.40369735,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935661171,1.41769735,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935664413,1.46477953,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935665276,1.40369735,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935665544,1.41769735,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935665977,1.40369735,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935666198,1.10120235,63192.0,63191.0,0.0046044]
["bitfinex","BTCUSD",1726935666678,0.44930067,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935667152,0.29105367,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935667383,0.30505367,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935667599,0.46330067,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935667811,0.43530067,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935668050,0.44930067,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935668266,0.42130067,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935668695,0.76279567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935668916,0.75179567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935669145,0.73779567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935669393,1.07629067,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935669612,0.75979567,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935669825,0.74879567,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935670058,0.74879567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935670285,0.75979567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935670724,0.75979567,63192.0,63191.0,0.1735044]
["bitfinex","BTCUSD",1726935671159,0.75979567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935671160,0.74879567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935671798,0.76079567,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935672023,0.31085692,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935672236,0.29885692,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935672456,0.45710392,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935672672,0.46810392,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935672884,0.30985692,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935673974,0.46810392,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935675017,0.30985692,63192.0,63191.0,0.18321639]
["bitfinex","BTCUSD",1726935675474,0.30985692,63192.0,63191.0,0.36249928]
["bitfinex","BTCUSD",1726935675693,0.18505367,63192.0,63191.0,0.97446639]
["bitfinex","BTCUSD",1726935676249,0.022,63192.0,63191.0,1.29096639]
["bitfinex","BTCUSD",1726935676478,0.022,63192.0,63191.0,1.45405197]
["bitfinex","BTCUSD",1726935676918,0.001652,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726935677143,0.16470567,63202.0,63201.0,0.565175]
["bitfinex","BTCUSD",1726935677366,0.001652,63202.0,63201.0,1.07619068]
["bitfinex","BTCUSD",1726935677608,0.001652,63202.0,63201.0,1.61230535]
["bitfinex","BTCUSD",1726935677855,0.001652,63202.0,63201.0,1.29585535]
["bitfinex","BTCUSD",1726935678314,0.006652,63202.0,63201.0,1.29585535]
["bitfinex","BTCUSD",1726935678566,0.001652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935680781,0.005652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935681234,0.008652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935681471,0.009652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935681708,0.006652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935681934,0.006652,63202.0,63201.0,0.79252827]
["bitfinex","BTCUSD",1726935682145,0.006652,63202.0,63201.0,0.79452827]
["bitfinex","BTCUSD",1726935682359,0.006652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935682573,0.007652,63202.0,63201.0,0.79252827]
["bitfinex","BTCUSD",1726935682804,0.007652,63202.0,63201.0,0.79452827]
["bitfinex","BTCUSD",1726935687677,0.007652,63202.0,63201.0,0.47807827]
["bitfinex","BTCUSD",1726935687898,0.007652,63202.0,63201.0,0.79452827]
["bitfinex","BTCUSD",1726935688127,0.007652,63202.0,63201.0,1.11097827]
["bitfinex","BTCUSD",1726935688349,0.007652,63202.0,63201.0,1.12952443]
["bitfinex","BTCUSD",1726935689457,0.007652,63202.0,63201.0,0.81307443]
["bitfinex","BTCUSD",1726935690160,0.32892767,63202.0,63201.0,0.19913476]
["bitfinex","BTCUSD",1726935690388,0.17070567,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935690633,0.32892767,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935690855,0.17070567,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935691041,0.32892767,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935691280,0.17070567,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935691748,0.32892767,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935691954,0.17070567,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935692891,0.32892767,63202.0,63201.0,0.12073476]
["bitfinex","BTCUSD",1726935693505,0.32892767,63202.0,63201.0,0.11873476]
["bitfinex","BTCUSD",1726935693739,0.32892767,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935693978,0.17070567,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935697542,0.32892767,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935697756,0.64537267,63202.0,63201.0,0.02823476]
["bitfinex","BTCUSD",1726935698362,0.64537267,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935699808,0.64537267,63202.0,63201.0,0.02823476]
["bitfinex","BTCUSD",1726935700024,0.64537267,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935700441,0.96181767,63202.0,63201.0,0.03023476]
["bitfinex","BTCUSD",1726935700643,0.96181767,63202.0,63201.0,0.002]
["bitfinex","BTCUSD",1726935700846,0.158231,63199.0,63197.0,0.092]
["bitfinex","BTCUSD",1726935701053,0.32128567,63198.0,63197.0,0.094]
["bitfinex","BTCUSD",1726935701270,0.63775067,63198.0,63197.0,0.002]
["bitfinex","BTCUSD",1726935702142,0.63775067,63198.0,63197.0,0.004]
["bitfinex","BTCUSD",1726935703286,0.63775067,63198.0,63197.0,0.002]
["bitfinex","BTCUSD",1726935703492,0.64475067,63198.0,63197.0,0.003]
["bitfinex","BTCUSD",1726935703917,0.64975067,63198.0,63197.0,0.003]
["bitfinex","BTCUSD",1726935704147,0.63775067,63198.0,63197.0,0.002]
["bitfinex","BTCUSD",1726935704377,0.64475067,63198.0,63197.0,0.003]
["bitfinex","BTCUSD",1726935704597,0.65275067,63198.0,63197.0,0.004]
["bitfinex","BTCUSD",1726935706916,0.17805367,63198.0,63197.0,0.0203071]
["bitfinex","BTCUSD",1726935707124,0.17805367,63198.0,63197.0,0.04807604]
["bitfinex","BTCUSD",1726935707329,0.015,63198.0,63197.0,0.74095738]
["bitfinex","BTCUSD",1726935707539,0.015,63198.0,63197.0,0.61648104]
["bitfinex","BTCUSD",1726935710070,0.008,63198.0,63197.0,0.61548104]
["bitfinex","BTCUSD",1726935710265,0.159875,63202.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726935710469,0.16305367,63201.0,63200.0,0.0614476]
["bitfinex","BTCUSD",1726935710697,0.16305367,63201.0,63200.0,0.08920917]
["bitfinex","BTCUSD",1726935711814,0.17005367,63201.0,63200.0,0.0624476]
["bitfinex","BTCUSD",1726935712056,0.17005367,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1726935713564,0.17705367,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726935713771,0.3825251,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726935714195,0.65172867,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935714433,0.3825251,63201.0,63200.0,0.02255117]
["bitfinex","BTCUSD",1726935714650,0.3825251,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935714866,0.2243001,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935715046,0.2243001,63201.0,63200.0,0.061241]
["bitfinex","BTCUSD",1726935715501,0.17705367,63201.0,63200.0,0.07979217]
["bitfinex","BTCUSD",1726935716968,0.33527867,63201.0,63200.0,0.07979217]
["bitfinex","BTCUSD",1726935717415,0.33693067,63201.0,63200.0,0.02255117]
["bitfinex","BTCUSD",1726935717624,0.38421225,63201.0,63200.0,0.02255117]
["bitfinex","BTCUSD",1726935717828,0.38421225,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935718315,0.40784969,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935718549,0.24962469,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935718765,0.24962469,63201.0,63200.0,0.0612408]
["bitfinex","BTCUSD",1726935719220,0.24962469,63201.0,63200.0,0.08898965]
["bitfinex","BTCUSD",1726935719442,0.24962469,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935719885,0.40784969,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935720315,0.33693067,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935720505,0.4315525,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935720743,0.40790002,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935721151,0.24967502,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935721371,0.40790002,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935721592,0.4315525,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935722270,0.43157024,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935724304,0.65338067,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935724520,1.06447982,63201.0,63200.0,0.03174885]
["bitfinex","BTCUSD",1726935724777,1.06447982,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935724993,0.96983067,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935725854,0.96983067,63201.0,63200.0,0.01319856]
["bitfinex","BTCUSD",1726935726117,0.96983067,63201.0,63200.0,0.02255117]
["bitfinex","BTCUSD",1726935726327,0.98803961,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935726559,1.10635105,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935730468,0.98803961,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935733634,0.98803961,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726935734763,0.98803961,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935737688,0.67158961,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935738160,0.33693067,63201.0,63200.0,0.004]
["bitfinex","BTCUSD",1726935738387,0.33693067,63201.0,63200.0,0.07321188]
["bitfinex","BTCUSD",1726935738612,0.17870567,63201.0,63200.0,0.25920563]
["bitfinex","BTCUSD",1726935738860,0.015652,63201.0,63200.0,0.89211563]
["bitfinex","BTCUSD",1726935739095,0.015652,63201.0,63200.0,0.98421563]
["bitfinex","BTCUSD",1726935739533,0.015652,63201.0,63200.0,1.30067063]
["bitfinex","BTCUSD",1726935739735,0.015652,63201.0,63200.0,0.98421563]
["bitfinex","BTCUSD",1726935739980,0.008652,63201.0,63200.0,0.98321563]
["bitfinex","BTCUSD",1726935740193,0.001652,63201.0,63200.0,0.98221563]
["bitfinex","BTCUSD",1726935740402,0.002652,63201.0,63200.0,0.98321563]
["bitfinex","BTCUSD",1726935740825,0.001652,63201.0,63200.0,0.98221563]
["bitfinex","BTCUSD",1726935741048,0.001652,63201.0,63200.0,0.98421563]
["bitfinex","BTCUSD",1726935742826,0.001652,63201.0,63200.0,0.98321563]
["bitfinex","BTCUSD",1726935743519,0.001652,63201.0,63200.0,0.98221563]
["bitfinex","BTCUSD",1726935743968,0.001652,63201.0,63200.0,0.98521563]
["bitfinex","BTCUSD",1726935745074,0.001652,63201.0,63200.0,1.30167063]
["bitfinex","BTCUSD",1726935746140,0.001652,63201.0,63200.0,0.98521563]
["bitfinex","BTCUSD",1726935746574,0.001652,63201.0,63200.0,1.30167063]
["bitfinex","BTCUSD",1726935748629,0.001652,63201.0,63200.0,0.98521563]
["bitfinex","BTCUSD",1726935749064,0.001652,63201.0,63200.0,1.30167063]
["bitfinex","BTCUSD",1726935749287,0.001652,63201.0,63200.0,0.98521563]
["bitfinex","BTCUSD",1726935749624,0.001652,63201.0,63200.0,1.30167063]
["bitfinex","BTCUSD",1726935749860,0.001652,63201.0,63200.0,0.98521563]
["bitfinex","BTCUSD",1726935765318,0.001652,63201.0,63200.0,0.57666063]
["bitfinex","BTCUSD",1726935765519,0.001652,63201.0,63200.0,0.50744875]
["bitfinex","BTCUSD",1726935766023,0.001652,63201.0,63200.0,0.50644875]
["bitfinex","BTCUSD",1726935766229,0.001652,63201.0,63200.0,0.50544875]
["bitfinex","BTCUSD",1726935766892,0.001652,63201.0,63200.0,0.50444875]
["bitfinex","BTCUSD",1726935767799,0.004652,63201.0,63200.0,0.50444875]
["bitfinex","BTCUSD",1726935768196,0.004652,63201.0,63200.0,0.82090375]
["bitfinex","BTCUSD",1726935768631,0.004652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935768837,0.007652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935769497,0.001652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935769713,0.005652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935770151,0.003652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935771066,0.001652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935779673,0.001652,63201.0,63200.0,0.93864183]
["bitfinex","BTCUSD",1726935780198,0.001652,63201.0,63200.0,0.93464183]
["bitfinex","BTCUSD",1726935780417,0.001652,63201.0,63200.0,0.93864183]
["bitfinex","BTCUSD",1726935784533,0.04896563,63201.0,63200.0,0.93864183]
["bitfinex","BTCUSD",1726935793284,0.04896563,63201.0,63200.0,1.25509683]
["bitfinex","BTCUSD",1726935793540,0.001652,63201.0,63200.0,1.35249683]
["bitfinex","BTCUSD",1726935794193,0.001652,63201.0,63200.0,1.47380865]
["bitfinex","BTCUSD",1726935801220,0.001652,63201.0,63200.0,1.35249683]
["bitfinex","BTCUSD",1726935801930,0.001652,63201.0,63200.0,1.25509683]
["bitfinex","BTCUSD",1726935802137,0.001652,63201.0,63200.0,0.82490375]
["bitfinex","BTCUSD",1726935806652,0.04906663,63201.0,63200.0,0.82490375]
["bitfinex","BTCUSD",1726935812084,0.04906895,63201.0,63200.0,0.82490375]
["bitfinex","BTCUSD",1726935812315,0.001652,63201.0,63200.0,0.82490375]
["bitfinex","BTCUSD",1726935812535,0.001652,63201.0,63200.0,0.95117181]
["bitfinex","BTCUSD",1726935820267,0.001652,63201.0,63200.0,1.26762681]
["bitfinex","BTCUSD",1726935820480,0.001652,63201.0,63200.0,1.48443863]
["bitfinex","BTCUSD",1726935825280,0.001652,63201.0,63200.0,1.51810863]
["bitfinex","BTCUSD",1726935826196,0.002652,63201.0,63200.0,1.52710863]
["bitfinex","BTCUSD",1726935826411,0.003652,63201.0,63200.0,1.53810863]
["bitfinex","BTCUSD",1726935827968,0.003652,63201.0,63200.0,2.1223173]
["bitfinex","BTCUSD",1726935828180,0.001652,63211.0,63210.0,0.59991882]
["bitfinex","BTCUSD",1726935828433,0.001652,63211.0,63210.0,1.3833207]
["bitfinex","BTCUSD",1726935828632,0.001652,63211.0,63210.0,1.75858696]
["bitfinex","BTCUSD",1726935828863,0.001652,63211.0,63210.0,1.76058696]
["bitfinex","BTCUSD",1726935829308,0.001652,63211.0,63210.0,1.76458696]
["bitfinex","BTCUSD",1726935829958,0.001652,63211.0,63210.0,1.76058696]
["bitfinex","BTCUSD",1726935830176,0.003652,63211.0,63210.0,1.78858696]
["bitfinex","BTCUSD",1726935832907,0.003652,63211.0,63210.0,1.34887014]
["bitfinex","BTCUSD",1726935833148,0.003652,63211.0,63210.0,1.47018196]
["bitfinex","BTCUSD",1726935833632,0.003652,63211.0,63210.0,1.37958196]
["bitfinex","BTCUSD",1726935834051,0.002652,63211.0,63210.0,1.36558196]
["bitfinex","BTCUSD",1726935834270,0.002652,63211.0,63210.0,1.33391196]
["bitfinex","BTCUSD",1726935834483,0.001652,63211.0,63210.0,1.33391196]
["bitfinex","BTCUSD",1726935834698,0.001652,63211.0,63210.0,1.34691196]
["bitfinex","BTCUSD",1726935842051,0.001652,63211.0,63210.0,1.22560014]
["bitfinex","BTCUSD",1726935842941,0.001652,63211.0,63210.0,0.90719514]
["bitfinex","BTCUSD",1726935843152,0.001652,63211.0,63210.0,0.90919514]
["bitfinex","BTCUSD",1726935844665,0.091752,63211.0,63210.0,0.05819126]
["bitfinex","BTCUSD",1726935845166,0.091752,63211.0,63210.0,0.187202]
["bitfinex","BTCUSD",1726935845394,0.091752,63211.0,63210.0,0.05837761]
["bitfinex","BTCUSD",1726935845619,0.091752,63211.0,63210.0,0.21657961]
["bitfinex","BTCUSD",1726935846011,0.091752,63211.0,63210.0,0.20257961]
["bitfinex","BTCUSD",1726935846224,0.091752,63211.0,63210.0,0.20357961]
["bitfinex","BTCUSD",1726935846451,0.091752,63211.0,63210.0,0.28712077]
["bitfinex","BTCUSD",1726935846652,0.091752,63211.0,63210.0,0.27312077]
["bitfinex","BTCUSD",1726935846839,0.092752,63211.0,63210.0,0.27412077]
["bitfinex","BTCUSD",1726935847368,0.092752,63211.0,63210.0,0.27312077]
["bitfinex","BTCUSD",1726935847572,0.093752,63211.0,63210.0,0.27112077]
["bitfinex","BTCUSD",1726935848202,0.093752,63211.0,63210.0,0.27312077]
["bitfinex","BTCUSD",1726935848407,0.093752,63211.0,63210.0,0.18957961]
["bitfinex","BTCUSD",1726935849476,0.093752,63211.0,63210.0,0.50598461]
["bitfinex","BTCUSD",1726935849879,0.092752,63211.0,63210.0,0.50598461]
["bitfinex","BTCUSD",1726935850094,0.091752,63211.0,63210.0,0.50598461]
["bitfinex","BTCUSD",1726935850291,0.091752,63211.0,63210.0,0.18957961]
["bitfinex","BTCUSD",1726935852274,0.091752,63211.0,63210.0,0.02937761]
["bitfinex","BTCUSD",1726935852490,0.091752,63211.0,63210.0,0.18757961]
["bitfinex","BTCUSD",1726935852878,0.41300567,63211.0,63210.0,0.03137761]
["bitfinex","BTCUSD",1726935853130,0.72940567,63211.0,63210.0,0.03137761]
["bitfinex","BTCUSD",1726935853356,0.41300567,63211.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726935853583,0.32125667,63210.0,63207.0,0.0474649]
["bitfinex","BTCUSD",1726935854036,0.158206,63209.0,63203.0,0.316439]
["bitfinex","BTCUSD",1726935854261,0.16305367,63208.0,63201.0,0.55375135]
["bitfinex","BTCUSD",1726935854498,0.158215,63206.0,63205.0,0.002]
["bitfinex","BTCUSD",1726935854704,0.0901,63207.0,63206.0,0.002]
["bitfinex","BTCUSD",1726935854927,0.248312,63207.0,63206.0,0.002]
["bitfinex","BTCUSD",1726935855361,0.248312,63207.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726935855576,0.16305367,63206.0,63205.0,0.002]
["bitfinex","BTCUSD",1726935855893,0.158217,63205.0,63202.0,0.06017761]
["bitfinex","BTCUSD",1726935856108,0.16305367,63204.0,63202.0,0.06017761]
["bitfinex","BTCUSD",1726935856322,0.32127167,63204.0,63200.0,0.28532106]
["bitfinex","BTCUSD",1726935856561,0.16305367,63204.0,63200.0,0.12709406]
["bitfinex","BTCUSD",1726935856789,0.158225,63201.0,63200.0,0.12709406]
["bitfinex","BTCUSD",1726935857031,0.32127867,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726935857256,0.32127867,63201.0,63200.0,0.002826]
["bitfinex","BTCUSD",1726935857483,0.32127867,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726935857717,0.32127867,63201.0,63200.0,0.010826]
["bitfinex","BTCUSD",1726935857927,0.16305367,63201.0,63200.0,0.010826]
["bitfinex","BTCUSD",1726935858154,0.16305367,63201.0,63200.0,0.012826]
["bitfinex","BTCUSD",1726935858375,0.16305367,63201.0,63200.0,0.007826]
["bitfinex","BTCUSD",1726935859156,0.16305367,63201.0,63200.0,0.01360545]
["bitfinex","BTCUSD",1726935859368,0.16305367,63201.0,63200.0,0.002826]
["bitfinex","BTCUSD",1726935859514,0.16305367,63201.0,63200.0,0.01360545]
["bitfinex","BTCUSD",1726935859515,0.16505367,63201.0,63200.0,0.01360545]
["bitfinex","BTCUSD",1726935859730,0.16505367,63201.0,63200.0,0.06935865]
["bitfinex","BTCUSD",1726935859939,0.16305367,63201.0,63200.0,0.06935865]
["bitfinex","BTCUSD",1726935860134,0.16505367,63201.0,63200.0,0.06135865]
["bitfinex","BTCUSD",1726935860378,0.16505367,63201.0,63200.0,0.05935865]
["bitfinex","BTCUSD",1726935860559,0.16305367,63201.0,63200.0,0.05935865]
["bitfinex","BTCUSD",1726935861011,0.16505367,63201.0,63200.0,0.05935865]
["bitfinex","BTCUSD",1726935861690,0.16505367,63201.0,63200.0,0.06135865]
["bitfinex","BTCUSD",1726935862146,0.16505367,63201.0,63200.0,0.05935865]
["bitfinex","BTCUSD",1726935862375,0.16505367,63201.0,63200.0,0.06135865]
["bitfinex","BTCUSD",1726935867516,0.16505367,63201.0,63200.0,0.21958565]
["bitfinex","BTCUSD",1726935868516,0.16305367,63201.0,63200.0,0.21958565]
["bitfinex","BTCUSD",1726935869244,0.16305367,63201.0,63200.0,0.85249565]
["bitfinex","BTCUSD",1726935870582,0.252405,63209.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935870800,0.16305367,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935871039,0.32126067,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935872176,0.32126067,63208.0,63207.0,0.02064492]
["bitfinex","BTCUSD",1726935872394,0.32126067,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935872612,0.32126067,63208.0,63207.0,0.02064492]
["bitfinex","BTCUSD",1726935872830,0.16305367,63208.0,63207.0,0.05152959]
["bitfinex","BTCUSD",1726935873056,0.16305367,63208.0,63207.0,0.07017451]
["bitfinex","BTCUSD",1726935873479,0.16505367,63208.0,63207.0,0.07017451]
["bitfinex","BTCUSD",1726935873900,0.32326067,63208.0,63207.0,0.07017451]
["bitfinex","BTCUSD",1726935874124,0.32326067,63208.0,63207.0,0.0314899]
["bitfinex","BTCUSD",1726935874125,0.63967567,63208.0,63207.0,0.0314899]
["bitfinex","BTCUSD",1726935874551,0.63967567,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935874765,0.63967567,63208.0,63207.0,0.02064492]
["bitfinex","BTCUSD",1726935874982,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935876126,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935876310,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935876514,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935876728,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935876946,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935877153,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935877383,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935877607,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935878504,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935878722,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935878921,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935879151,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935879361,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935879569,0.63967567,63208.0,63207.0,0.01283823]
["bitfinex","BTCUSD",1726935879792,0.63967567,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935880046,0.16505367,63208.0,63207.0,0.03148315]
["bitfinex","BTCUSD",1726935880292,0.16505367,63208.0,63207.0,0.16021]
["bitfinex","BTCUSD",1726935880531,0.16505367,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935880756,0.16505367,63208.0,63207.0,0.17104911]
["bitfinex","BTCUSD",1726935880977,0.16505367,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726935881224,0.16505367,63208.0,63207.0,0.17104911]
["bitfinex","BTCUSD",1726935881436,0.002,63208.0,63207.0,0.98222563]
["bitfinex","BTCUSD",1726935881897,0.001652,63211.0,63210.0,0.476607]
["bitfinex","BTCUSD",1726935882124,0.001652,63211.0,63210.0,0.59791882]
["bitfinex","BTCUSD",1726935882343,0.001652,63211.0,63210.0,0.92516228]
["bitfinex","BTCUSD",1726935882571,0.001652,63211.0,63210.0,1.06448298]
["bitfinex","BTCUSD",1726935884592,0.001652,63211.0,63210.0,1.06648298]
["bitfinex","BTCUSD",1726935884838,0.001652,63211.0,63210.0,1.38288798]
["bitfinex","BTCUSD",1726935885064,0.001652,63211.0,63210.0,1.47598798]
["bitfinex","BTCUSD",1726935885487,0.001652,63211.0,63210.0,1.47798798]
["bitfinex","BTCUSD",1726935886133,0.001652,63211.0,63210.0,1.47598798]
["bitfinex","BTCUSD",1726935886360,0.001652,63211.0,63210.0,1.47398798]
["bitfinex","BTCUSD",1726935886573,0.001652,63211.0,63210.0,1.48298798]
["bitfinex","BTCUSD",1726935887915,0.001652,63211.0,63210.0,1.48998798]
["bitfinex","BTCUSD",1726935888348,0.001652,63211.0,63210.0,1.52167798]
["bitfinex","BTCUSD",1726935888578,0.001652,63211.0,63210.0,1.51467798]
["bitfinex","BTCUSD",1726935888810,0.001652,63211.0,63210.0,1.52367798]
["bitfinex","BTCUSD",1726935889252,0.001652,63211.0,63210.0,1.59647798]
["bitfinex","BTCUSD",1726935889458,0.001652,63211.0,63210.0,1.46616616]
["bitfinex","BTCUSD",1726935889674,0.001652,63211.0,63210.0,1.60947798]
["bitfinex","BTCUSD",1726935890372,0.001652,63211.0,63210.0,1.92588298]
["bitfinex","BTCUSD",1726935891241,0.001652,63211.0,63210.0,1.91588298]
["bitfinex","BTCUSD",1726935891725,0.001652,63211.0,63210.0,1.92988298]
["bitfinex","BTCUSD",1726935892144,0.001652,63211.0,63210.0,1.90588298]
["bitfinex","BTCUSD",1726935892344,0.001652,63211.0,63210.0,1.93388298]
["bitfinex","BTCUSD",1726935894058,0.001652,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726935894283,0.001652,63229.0,63228.0,1.202202]
["bitfinex","BTCUSD",1726935894715,0.001652,63229.0,63228.0,1.21301561]
["bitfinex","BTCUSD",1726935895144,0.001652,63229.0,63228.0,1.24670561]
["bitfinex","BTCUSD",1726935895387,0.001652,63229.0,63228.0,1.56802061]
["bitfinex","BTCUSD",1726935895602,0.001652,63229.0,63228.0,1.73110619]
["bitfinex","BTCUSD",1726935895811,0.001652,63229.0,63228.0,1.72610619]
["bitfinex","BTCUSD",1726935896483,0.001652,63229.0,63228.0,1.73310619]
["bitfinex","BTCUSD",1726935897196,0.001652,63229.0,63228.0,1.74010619]
["bitfinex","BTCUSD",1726935897619,0.001652,63229.0,63228.0,1.84010619]
["bitfinex","BTCUSD",1726935897889,0.001652,63229.0,63228.0,2.01763105]
["bitfinex","BTCUSD",1726935898102,0.001652,63229.0,63228.0,2.03163105]
["bitfinex","BTCUSD",1726935898740,0.001652,63229.0,63228.0,2.01063105]
["bitfinex","BTCUSD",1726935898952,0.001652,63229.0,63228.0,2.03863105]
["bitfinex","BTCUSD",1726935899499,0.001652,63229.0,63228.0,2.01063105]
["bitfinex","BTCUSD",1726935899706,0.001652,63229.0,63228.0,2.02463105]
["bitfinex","BTCUSD",1726935899928,0.001652,63229.0,63228.0,2.03863105]
["bitfinex","BTCUSD",1726935900533,0.001652,63229.0,63228.0,2.02463105]
["bitfinex","BTCUSD",1726935901518,0.001652,63229.0,63228.0,2.01063105]
["bitfinex","BTCUSD",1726935901709,0.26212441,63247.0,63240.0,0.476379]
["bitfinex","BTCUSD",1726935901710,0.23733989,63241.0,63240.0,0.476379]
["bitfinex","BTCUSD",1726935901928,0.23733989,63241.0,63240.0,0.792634]
["bitfinex","BTCUSD",1726935902173,0.16305367,63246.0,63245.0,0.160115]
["bitfinex","BTCUSD",1726935902424,0.16305367,63246.0,63245.0,0.97709986]
["bitfinex","BTCUSD",1726935902624,0.16305367,63246.0,63245.0,0.98782657]
["bitfinex","BTCUSD",1726935902850,0.16305367,63246.0,63245.0,0.80220283]
["bitfinex","BTCUSD",1726935903312,0.0986,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1726935903543,0.001652,63254.0,63253.0,0.476285]
["bitfinex","BTCUSD",1726935903988,0.16470567,63254.0,63253.0,0.48697186]
["bitfinex","BTCUSD",1726935904259,0.16470567,63254.0,63253.0,0.58574153]
["bitfinex","BTCUSD",1726935904914,0.16470567,63254.0,63253.0,0.90193153]
["bitfinex","BTCUSD",1726935905789,0.16470567,63254.0,63253.0,0.90293153]
["bitfinex","BTCUSD",1726935905996,0.16470567,63254.0,63253.0,0.58774153]
["bitfinex","BTCUSD",1726935906213,0.16470567,63254.0,63253.0,0.58574153]
["bitfinex","BTCUSD",1726935906422,0.16470567,63254.0,63253.0,0.90193153]
["bitfinex","BTCUSD",1726935906654,0.16470567,63254.0,63253.0,0.90793153]
["bitfinex","BTCUSD",1726935907997,0.001652,63254.0,63253.0,0.90793153]
["bitfinex","BTCUSD",1726935909997,0.001652,63254.0,63253.0,0.90193153]
["bitfinex","BTCUSD",1726935910443,0.001652,63254.0,63253.0,0.90893153]
["bitfinex","BTCUSD",1726935910681,0.001652,63254.0,63253.0,0.90193153]
["bitfinex","BTCUSD",1726935911300,0.001652,63254.0,63253.0,0.90893153]
["bitfinex","BTCUSD",1726935911528,0.001652,63254.0,63253.0,0.91593153]
["bitfinex","BTCUSD",1726935912213,0.001652,63254.0,63253.0,0.90893153]
["bitfinex","BTCUSD",1726935912427,0.001652,63254.0,63253.0,0.91593153]
["bitfinex","BTCUSD",1726935913149,0.001652,63254.0,63253.0,1.23212153]
["bitfinex","BTCUSD",1726935913397,0.001652,63254.0,63253.0,1.35401153]
["bitfinex","BTCUSD",1726935913639,0.001652,63254.0,63253.0,1.35601153]
["bitfinex","BTCUSD",1726935914306,0.001652,63254.0,63253.0,1.34201153]
["bitfinex","BTCUSD",1726935914541,0.001652,63254.0,63253.0,1.34901153]
["bitfinex","BTCUSD",1726935914761,0.001652,63254.0,63253.0,1.36201153]
["bitfinex","BTCUSD",1726935914981,0.0037784,63258.0,63257.0,1.29311986]
["bitfinex","BTCUSD",1726935915204,0.0037784,63258.0,63257.0,1.4470665]
["bitfinex","BTCUSD",1726935915389,0.0037784,63258.0,63257.0,1.27316237]
["bitfinex","BTCUSD",1726935915851,0.0037784,63258.0,63257.0,1.45768723]
["bitfinex","BTCUSD",1726935916293,0.0037784,63258.0,63257.0,1.46668723]
["bitfinex","BTCUSD",1726935916502,0.0037784,63258.0,63257.0,1.45768723]
["bitfinex","BTCUSD",1726935916952,0.0037784,63258.0,63257.0,1.46568723]
["bitfinex","BTCUSD",1726935917172,0.0037784,63258.0,63257.0,1.45768723]
["bitfinex","BTCUSD",1726935917400,0.0037784,63258.0,63257.0,1.46668723]
["bitfinex","BTCUSD",1726935917619,0.0037784,63258.0,63257.0,1.47468723]
["bitfinex","BTCUSD",1726935918278,0.0037784,63258.0,63257.0,1.46668723]
["bitfinex","BTCUSD",1726935918504,0.0037784,63258.0,63257.0,1.47568723]
["bitfinex","BTCUSD",1726935918719,0.0037784,63258.0,63257.0,1.50737723]
["bitfinex","BTCUSD",1726935919114,0.0037784,63258.0,63257.0,1.48937723]
["bitfinex","BTCUSD",1726935919998,0.0037784,63258.0,63257.0,1.49837723]
["bitfinex","BTCUSD",1726935920646,0.0037784,63258.0,63257.0,1.90474723]
["bitfinex","BTCUSD",1726935920875,0.0037784,63258.0,63257.0,1.89574723]
["bitfinex","BTCUSD",1726935921093,0.0037784,63258.0,63257.0,1.90774723]
["bitfinex","BTCUSD",1726935921320,0.0037784,63258.0,63257.0,1.91874723]
["bitfinex","BTCUSD",1726935921757,0.0037784,63258.0,63257.0,1.90974723]
["bitfinex","BTCUSD",1726935921994,0.0037784,63258.0,63257.0,2.02374723]
["bitfinex","BTCUSD",1726935922215,0.0037784,63258.0,63257.0,2.01174723]
["bitfinex","BTCUSD",1726935922430,0.0037784,63258.0,63257.0,1.99774723]
["bitfinex","BTCUSD",1726935922640,0.0037784,63258.0,63257.0,2.01174723]
["bitfinex","BTCUSD",1726935923322,0.0037784,63258.0,63257.0,2.02574723]
["bitfinex","BTCUSD",1726935924263,0.0037784,63258.0,63257.0,2.01174723]
["bitfinex","BTCUSD",1726935924690,0.0037784,63258.0,63257.0,2.02574723]
["bitfinex","BTCUSD",1726935925608,0.001652,63262.0,63261.0,1.51683986]
["bitfinex","BTCUSD",1726935925828,0.001652,63262.0,63261.0,1.67992544]
["bitfinex","BTCUSD",1726935926058,0.001652,63262.0,63261.0,1.6904516]
["bitfinex","BTCUSD",1726935926300,0.001652,63262.0,63261.0,2.0066016]
["bitfinex","BTCUSD",1726935926535,0.001652,63262.0,63261.0,2.50880527]
["bitfinex","BTCUSD",1726935926751,0.001652,63262.0,63261.0,2.00813041]
["bitfinex","BTCUSD",1726935926965,0.001652,63262.0,63261.0,1.6884516]
["bitfinex","BTCUSD",1726935927183,0.001652,63262.0,63261.0,1.5983516]
["bitfinex","BTCUSD",1726935927401,0.001652,63262.0,63261.0,1.6123516]
["bitfinex","BTCUSD",1726935928321,0.001652,63262.0,63261.0,1.9305016]
["bitfinex","BTCUSD",1726935928558,0.001652,63262.0,63261.0,2.0206016]
["bitfinex","BTCUSD",1726935929001,0.001652,63262.0,63261.0,2.20665527]
["bitfinex","BTCUSD",1726935929706,0.001652,63266.0,63264.0,1.648397]
["bitfinex","BTCUSD",1726935929929,0.001652,63266.0,63264.0,1.88858258]
["bitfinex","BTCUSD",1726935930150,0.001652,63266.0,63264.0,1.89908264]
["bitfinex","BTCUSD",1726935931047,0.001652,63266.0,63264.0,1.91308264]
["bitfinex","BTCUSD",1726935932126,0.001652,63266.0,63264.0,1.92708264]
["bitfinex","BTCUSD",1726935932790,0.001652,63266.0,63264.0,1.91308264]
["bitfinex","BTCUSD",1726935932998,0.001652,63266.0,63264.0,1.89908264]
["bitfinex","BTCUSD",1726935933234,0.001652,63266.0,63264.0,1.92708264]
["bitfinex","BTCUSD",1726935933460,0.001652,63266.0,63264.0,1.91308264]
["bitfinex","BTCUSD",1726935933672,0.001652,63266.0,63264.0,1.92708264]
["bitfinex","BTCUSD",1726935934107,0.001652,63266.0,63264.0,2.03402956]
["bitfinex","BTCUSD",1726935934316,0.001652,63266.0,63264.0,2.04802956]
["bitfinex","BTCUSD",1726935934522,0.001652,63266.0,63264.0,2.03402956]
["bitfinex","BTCUSD",1726935934755,0.001652,63266.0,63264.0,2.04802956]
["bitfinex","BTCUSD",1726935934973,0.0037784,63277.0,63274.0,0.823902]
["bitfinex","BTCUSD",1726935935205,0.0037784,63277.0,63274.0,0.94484892]
["bitfinex","BTCUSD",1726935935457,0.0037784,63277.0,63274.0,1.2714258]
["bitfinex","BTCUSD",1726935936374,0.0037784,63277.0,63274.0,1.2844258]
["bitfinex","BTCUSD",1726935936585,0.0037784,63277.0,63274.0,1.3964258]
["bitfinex","BTCUSD",1726935936802,0.0037784,63277.0,63274.0,1.53737244]
["bitfinex","BTCUSD",1726935937018,0.0037784,63277.0,63274.0,1.55137244]
["bitfinex","BTCUSD",1726935937885,0.0037784,63277.0,63274.0,1.53937244]
["bitfinex","BTCUSD",1726935938102,0.0037784,63277.0,63274.0,1.61668027]
["bitfinex","BTCUSD",1726935938320,0.0037784,63277.0,63274.0,1.61868027]
["bitfinex","BTCUSD",1726935938758,0.0037784,63277.0,63274.0,1.61668027]
["bitfinex","BTCUSD",1726935939231,0.0037784,63277.0,63274.0,1.93276527]
["bitfinex","BTCUSD",1726935940213,0.0037784,63277.0,63274.0,1.91876527]
["bitfinex","BTCUSD",1726935940645,0.0037784,63277.0,63274.0,1.95120213]
["bitfinex","BTCUSD",1726935940851,0.0037784,63277.0,63274.0,1.93720213]
["bitfinex","BTCUSD",1726935941711,0.0037784,63277.0,63274.0,1.95120213]
["bitfinex","BTCUSD",1726935943948,0.0037784,63277.0,63274.0,1.92320213]
["bitfinex","BTCUSD",1726935944155,0.0037784,63277.0,63274.0,1.95120213]
["bitfinex","BTCUSD",1726935944626,0.0037784,63277.0,63274.0,1.93720213]
["bitfinex","BTCUSD",1726935945108,0.0037784,63277.0,63274.0,1.95120213]
["bitfinex","BTCUSD",1726935945998,0.0037784,63277.0,63274.0,1.95320213]
["bitfinex","BTCUSD",1726935947287,0.0037784,63277.0,63274.0,1.92520213]
["bitfinex","BTCUSD",1726935947492,0.0037784,63277.0,63274.0,1.95320213]
["bitfinex","BTCUSD",1726935947704,0.0037784,63277.0,63274.0,1.93920213]
["bitfinex","BTCUSD",1726935948497,0.0037784,63277.0,63274.0,1.95320213]
["bitfinex","BTCUSD",1726935948939,0.0037784,63277.0,63274.0,1.93920213]
["bitfinex","BTCUSD",1726935949591,0.0037784,63277.0,63274.0,1.92520213]
["bitfinex","BTCUSD",1726935950046,0.0037784,63277.0,63274.0,1.93920213]
["bitfinex","BTCUSD",1726935950261,0.0037784,63277.0,63274.0,1.76894738]
["bitfinex","BTCUSD",1726935950523,0.0037784,63277.0,63274.0,1.95120213]
["bitfinex","BTCUSD",1726935950779,0.0037784,63277.0,63274.0,1.13477738]
["bitfinex","BTCUSD",1726935950975,0.02031943,63277.0,63274.0,1.45086238]
["bitfinex","BTCUSD",1726935951208,0.01654103,63276.0,63274.0,1.45086238]
["bitfinex","BTCUSD",1726935951437,0.01819303,63275.0,63274.0,1.45086238]
["bitfinex","BTCUSD",1726935951655,0.01819303,63275.0,63274.0,1.43686238]
["bitfinex","BTCUSD",1726935951868,0.001652,63275.0,63274.0,1.62111713]
["bitfinex","BTCUSD",1726935952101,0.001652,63275.0,63274.0,1.63511713]
["bitfinex","BTCUSD",1726935952319,0.01834749,63275.0,63274.0,1.63511713]
["bitfinex","BTCUSD",1726935952557,0.001652,63275.0,63274.0,1.63511713]
["bitfinex","BTCUSD",1726935952744,0.001652,63275.0,63274.0,1.62111713]
["bitfinex","BTCUSD",1726935952954,0.001652,63275.0,63274.0,1.63511713]
["bitfinex","BTCUSD",1726935953173,0.001652,63275.0,63274.0,1.62111713]
["bitfinex","BTCUSD",1726935953398,0.001652,63275.0,63274.0,1.60711713]
["bitfinex","BTCUSD",1726935953628,0.001652,63275.0,63274.0,1.63111713]
["bitfinex","BTCUSD",1726935954063,0.001652,63275.0,63274.0,1.62111713]
["bitfinex","BTCUSD",1726935954281,0.001652,63275.0,63274.0,1.63511713]
["bitfinex","BTCUSD",1726935960066,0.001652,63275.0,63274.0,1.57180389]
["bitfinex","BTCUSD",1726935968333,0.001652,63275.0,63274.0,1.45086238]
["bitfinex","BTCUSD",1726935968561,0.001652,63275.0,63274.0,1.57180389]
["bitfinex","BTCUSD",1726935973108,0.001652,63275.0,63274.0,1.57380389]
["bitfinex","BTCUSD",1726935974055,0.001652,63275.0,63274.0,1.66780389]
["bitfinex","BTCUSD",1726935974317,0.001652,63275.0,63274.0,1.98388889]
["bitfinex","BTCUSD",1726935974752,0.001652,63275.0,63274.0,1.66780389]
["bitfinex","BTCUSD",1726935977372,0.001652,63275.0,63274.0,1.98388889]
["bitfinex","BTCUSD",1726935977596,0.001652,63275.0,63274.0,1.66780389]
["bitfinex","BTCUSD",1726935978057,0.001652,63275.0,63274.0,2.03123892]
["bitfinex","BTCUSD",1726935978941,0.001652,63275.0,63274.0,2.19429259]
["bitfinex","BTCUSD",1726935979154,0.001652,63275.0,63274.0,2.21729259]
["bitfinex","BTCUSD",1726935979347,0.001652,63275.0,63274.0,2.21729001]
["bitfinex","BTCUSD",1726935981341,0.0037784,63277.0,63276.0,1.264952]
["bitfinex","BTCUSD",1726935981553,0.0037784,63277.0,63276.0,1.59109125]
["bitfinex","BTCUSD",1726935981792,0.0037784,63277.0,63276.0,1.61997911]
["bitfinex","BTCUSD",1726935982221,0.0037784,63277.0,63276.0,2.0070694]
["bitfinex","BTCUSD",1726935982440,0.0037784,63277.0,63276.0,1.93605411]
["bitfinex","BTCUSD",1726935982652,0.0037784,63277.0,63276.0,2.0103941]
["bitfinex","BTCUSD",1726935982864,0.0037784,63277.0,63276.0,1.96305411]
["bitfinex","BTCUSD",1726935983295,0.0037784,63277.0,63276.0,2.0103928]
["bitfinex","BTCUSD",1726935986112,0.0037784,63277.0,63276.0,2.0083928]
["bitfinex","BTCUSD",1726935986318,0.0037784,63277.0,63276.0,1.6923178]
["bitfinex","BTCUSD",1726935986523,0.0037784,63277.0,63276.0,1.64497911]
["bitfinex","BTCUSD",1726935986735,0.0037784,63277.0,63276.0,1.64697911]
["bitfinex","BTCUSD",1726935986968,0.0037784,63277.0,63276.0,1.96305411]
["bitfinex","BTCUSD",1726935989061,0.0054304,63277.0,63276.0,1.64697911]
["bitfinex","BTCUSD",1726935989488,0.0054304,63277.0,63276.0,1.96305411]
["bitfinex","BTCUSD",1726935989902,0.0054304,63277.0,63276.0,1.64697911]
["bitfinex","BTCUSD",1726935990325,0.0054304,63277.0,63276.0,1.64497911]
["bitfinex","BTCUSD",1726935990753,0.0054304,63277.0,63276.0,1.48192544]
["bitfinex","BTCUSD",1726935990960,0.0054304,63277.0,63276.0,1.48392544]
["bitfinex","BTCUSD",1726935991586,0.0054304,63277.0,63276.0,1.48192544]
["bitfinex","BTCUSD",1726935991817,0.0054304,63277.0,63276.0,1.48392544]
["bitfinex","BTCUSD",1726935993989,0.0054304,63277.0,63276.0,1.48007453]
["bitfinex","BTCUSD",1726935995059,0.0054304,63277.0,63276.0,1.79614953]
["bitfinex","BTCUSD",1726936000099,0.0054304,63277.0,63276.0,1.47807453]
["bitfinex","BTCUSD",1726936001490,0.0054304,63277.0,63276.0,1.48007453]
["bitfinex","BTCUSD",1726936002949,0.0054304,63277.0,63276.0,1.79614953]
["bitfinex","BTCUSD",1726936003411,0.0054304,63277.0,63276.0,1.47807453]
["bitfinex","BTCUSD",1726936004327,0.0054304,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936004528,0.0054304,63277.0,63276.0,1.45507074]
["bitfinex","BTCUSD",1726936004789,0.0054304,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936012686,0.0221388,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936015076,0.0054304,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936016265,0.02203964,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936018996,0.02206397,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936021058,0.02204686,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936027289,0.02204686,63277.0,63276.0,1.47649458]
["bitfinex","BTCUSD",1726936027531,0.02204686,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936030796,0.02204686,63277.0,63276.0,1.47649458]
["bitfinex","BTCUSD",1726936031044,0.0054304,63277.0,63276.0,1.52386909]
["bitfinex","BTCUSD",1726936031285,0.0219211,63277.0,63276.0,1.52386909]
["bitfinex","BTCUSD",1726936031511,0.0054304,63277.0,63276.0,1.52386909]
["bitfinex","BTCUSD",1726936031787,0.0054304,63277.0,63276.0,1.52186909]
["bitfinex","BTCUSD",1726936032228,0.02193378,63277.0,63276.0,1.52186909]
["bitfinex","BTCUSD",1726936032439,0.02193378,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936032440,0.02193444,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936033124,0.0054304,63277.0,63276.0,1.52186909]
["bitfinex","BTCUSD",1726936033359,0.0054304,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936034261,0.0054304,63277.0,63276.0,1.79256958]
["bitfinex","BTCUSD",1726936034497,0.0054304,63277.0,63276.0,1.52186768]
["bitfinex","BTCUSD",1726936034714,0.02195722,63277.0,63276.0,1.52186768]
["bitfinex","BTCUSD",1726936035170,0.02195722,63277.0,63276.0,1.5218675]
["bitfinex","BTCUSD",1726936035380,0.0054304,63277.0,63276.0,1.47449458]
["bitfinex","BTCUSD",1726936036145,0.02195413,63277.0,63276.0,1.52186879]
["bitfinex","BTCUSD",1726936038076,0.02195413,63277.0,63276.0,1.52386879]
["bitfinex","BTCUSD",1726936038282,0.0054304,63277.0,63276.0,1.83994379]
["bitfinex","BTCUSD",1726936038534,0.0054304,63277.0,63276.0,1.61406879]
["bitfinex","BTCUSD",1726936038856,0.0054304,63277.0,63276.0,1.95382896]
["bitfinex","BTCUSD",1726936040145,0.0054304,63277.0,63276.0,1.95378475]
["bitfinex","BTCUSD",1726936042259,0.0054304,63277.0,63276.0,1.95378468]
["bitfinex","BTCUSD",1726936045189,0.0054304,63277.0,63276.0,1.95378882]
["bitfinex","BTCUSD",1726936047779,0.0054304,63277.0,63276.0,2.43291749]
["bitfinex","BTCUSD",1726936047924,0.0054304,63277.0,63276.0,2.04582325]
["bitfinex","BTCUSD",1726936049209,0.0923,63290.0,63278.0,1.580982]
["bitfinex","BTCUSD",1726936049447,0.0923,63290.0,63278.0,1.86500909]
["bitfinex","BTCUSD",1726936049665,0.0923,63290.0,63278.0,1.98114697]
["bitfinex","BTCUSD",1726936050309,0.0923,63290.0,63278.0,1.99314697]
["bitfinex","BTCUSD",1726936050991,0.0923,63290.0,63278.0,1.98114697]
["bitfinex","BTCUSD",1726936051216,0.0923,63290.0,63278.0,1.88645974]
["bitfinex","BTCUSD",1726936051446,0.0923,63290.0,63278.0,1.90045974]
["bitfinex","BTCUSD",1726936051916,0.0923,63290.0,63278.0,1.91145974]
["bitfinex","BTCUSD",1726936052347,0.0923,63290.0,63278.0,1.90045974]
["bitfinex","BTCUSD",1726936052565,0.0923,63290.0,63278.0,1.91445974]
["bitfinex","BTCUSD",1726936055233,0.0923,63290.0,63278.0,1.98544609]
["bitfinex","BTCUSD",1726936057806,0.0923,63290.0,63278.0,1.98344609]
["bitfinex","BTCUSD",1726936058663,0.0923,63290.0,63278.0,2.15004609]
["bitfinex","BTCUSD",1726936058901,0.0923,63290.0,63278.0,1.98344609]
["bitfinex","BTCUSD",1726936059384,0.0923,63290.0,63278.0,2.14649976]
["bitfinex","BTCUSD",1726936059616,0.0909,63291.0,63278.0,2.48417841]
["bitfinex","BTCUSD",1726936059834,0.0909,63291.0,63278.0,2.57886564]
["bitfinex","BTCUSD",1726936060329,0.0909,63291.0,63278.0,2.48417841]
["bitfinex","BTCUSD",1726936061187,0.001652,63293.0,63278.0,2.48417841]
["bitfinex","BTCUSD",1726936061685,0.001652,63293.0,63278.0,2.57886564]
["bitfinex","BTCUSD",1726936062613,0.001652,63293.0,63278.0,2.55514576]
["bitfinex","BTCUSD",1726936063275,0.001652,63293.0,63278.0,2.48417841]
["bitfinex","BTCUSD",1726936064410,0.001652,63293.0,63278.0,2.55514039]
["bitfinex","BTCUSD",1726936065530,0.001652,63293.0,63278.0,2.57365532]
["bitfinex","BTCUSD",1726936069508,0.001652,63293.0,63292.0,1.107982]
["bitfinex","BTCUSD",1726936069706,0.01801597,63293.0,63292.0,1.33972171]
["bitfinex","BTCUSD",1726936069945,0.01801597,63293.0,63292.0,1.36110937]
["bitfinex","BTCUSD",1726936070401,0.01801597,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936070634,0.11451597,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936070851,0.11451597,63293.0,63292.0,1.24616786]
["bitfinex","BTCUSD",1726936071091,0.11451597,63293.0,63292.0,1.25216786]
["bitfinex","BTCUSD",1726936072009,0.098152,63293.0,63292.0,1.24616786]
["bitfinex","BTCUSD",1726936072229,0.11449776,63293.0,63292.0,1.24616786]
["bitfinex","BTCUSD",1726936072481,0.11449776,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936072691,0.11449308,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936073126,0.098152,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936073352,0.11449229,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936073792,0.11449229,63293.0,63292.0,1.24716786]
["bitfinex","BTCUSD",1726936074000,0.11449229,63293.0,63292.0,1.25016786]
["bitfinex","BTCUSD",1726936074433,0.11449229,63293.0,63292.0,1.24016786]
["bitfinex","BTCUSD",1726936074883,0.11449229,63293.0,63292.0,1.25816786]
["bitfinex","BTCUSD",1726936076009,0.098152,63293.0,63292.0,1.25816786]
["bitfinex","BTCUSD",1726936076269,0.11448033,63293.0,63292.0,1.25816786]
["bitfinex","BTCUSD",1726936079460,0.098152,63293.0,63292.0,1.25816786]
["bitfinex","BTCUSD",1726936079676,0.11449315,63293.0,63292.0,1.25816786]
["bitfinex","BTCUSD",1726936082742,0.11449315,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936082911,0.11449315,63293.0,63292.0,0.19938466]
["bitfinex","BTCUSD",1726936083124,0.16191592,63293.0,63292.0,0.19938466]
["bitfinex","BTCUSD",1726936083333,0.16205149,63293.0,63292.0,0.51537966]
["bitfinex","BTCUSD",1726936084937,0.16205149,63293.0,63292.0,0.19938466]
["bitfinex","BTCUSD",1726936085151,0.11462872,63293.0,63292.0,0.19938466]
["bitfinex","BTCUSD",1726936085597,0.16202428,63293.0,63292.0,0.19938466]
["bitfinex","BTCUSD",1726936086031,0.16202428,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936086032,0.34881655,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936086241,0.50681155,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936086875,0.41920067,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936087127,0.43563468,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936087591,0.50672388,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936088068,0.43563468,63293.0,63292.0,0.04138766]
["bitfinex","BTCUSD",1726936089901,0.43563468,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936090383,0.41920067,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936090615,0.43556651,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936090845,0.75155651,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936091304,0.75155651,63293.0,63292.0,0.02]
["bitfinex","BTCUSD",1726936091729,0.75155651,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936091956,0.75155651,63293.0,63292.0,0.02]
["bitfinex","BTCUSD",1726936092168,0.75155651,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936092392,0.82262901,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936095772,0.82261869,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936097439,0.80625285,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936097633,0.43556889,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936101019,0.41920067,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936101257,0.43555873,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936102382,0.48292132,63293.0,63292.0,0.04138367]
["bitfinex","BTCUSD",1726936103023,0.75154873,63293.0,63292.0,0.03938367]
["bitfinex","BTCUSD",1726936103287,0.75154873,63293.0,63292.0,0.018]
["bitfinex","BTCUSD",1726936103522,0.75154873,63293.0,63292.0,0.03938949]
["bitfinex","BTCUSD",1726936103732,0.75154873,63293.0,63292.0,0.02102864]
["bitfinex","BTCUSD",1726936104368,1.50447024,63293.0,63292.0,0.02102864]
["bitfinex","BTCUSD",1726936104619,1.50447024,63293.0,63292.0,0.018]
["bitfinex","BTCUSD",1726936104854,1.60175393,63293.0,63292.0,0.018]
["bitfinex","BTCUSD",1726936105718,1.60175393,63293.0,63292.0,0.009]
["bitfinex","BTCUSD",1726936105948,0.158019,63284.0,63281.0,0.002]
["bitfinex","BTCUSD",1726936106180,0.0974,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726936106399,0.11375806,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726936106820,0.11375806,63282.0,63281.0,0.02041578]
["bitfinex","BTCUSD",1726936107029,0.11375806,63282.0,63281.0,0.02241578]
["bitfinex","BTCUSD",1726936107727,0.11375806,63282.0,63281.0,0.01841578]
["bitfinex","BTCUSD",1726936107728,1.18786524,63282.0,63281.0,0.01841578]
["bitfinex","BTCUSD",1726936107963,1.31432306,63282.0,63281.0,0.01941578]
["bitfinex","BTCUSD",1726936108219,1.58301024,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726936108397,1.68498155,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726936108599,1.56665218,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726936109018,1.68498169,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726936109240,0.887537,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936109467,1.46127521,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936109688,1.36664567,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936110189,1.58497141,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936110401,1.48295007,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936110630,1.57754764,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936110859,1.48295007,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936111095,1.46764567,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936111298,1.57753851,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726936111544,1.57753851,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726936111545,1.57853851,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726936112003,1.48394093,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726936113117,1.48494093,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936113385,1.56404093,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936113613,1.54774567,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936114072,1.86380067,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936116776,1.98182197,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936117004,1.86380067,63280.0,63279.0,0.003652]
["bitfinex","BTCUSD",1726936117277,1.282762,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936117496,1.66675718,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936118179,1.98283218,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936118388,2.07720331,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936118635,1.54581567,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936118867,1.73753499,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936119354,1.76212777,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936119569,1.66775718,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936119779,1.66975718,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936120196,1.73851801,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1726936120617,1.73951801,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1726936121087,1.74951801,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1726936121307,1.73951801,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1726936121521,1.66675718,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1726936121733,1.67675718,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1726936122409,1.72391022,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1726936122845,1.73191022,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1726936123070,1.68475718,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1726936123355,1.75551801,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1726936123589,2.09520277,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1726936123851,1.206385,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726936124057,1.97529018,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726936124313,2.02243483,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726936124545,1.97529018,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726936125299,2.29140018,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726936125739,2.29140018,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726936125740,2.4202618,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726936126197,2.31240018,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1726936126423,2.43016002,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1726936126657,2.42016002,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726936127113,2.42316002,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726936127299,2.42316002,63269.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936127300,1.42263,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936127549,1.89972518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936128386,1.97542518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936128601,1.98942518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936128867,1.55234367,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936129082,1.67328518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936130156,1.68728518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936130397,2.00342518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936130862,2.31956518,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936131103,2.36268438,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936131332,2.40977632,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936131550,2.36268438,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936131984,2.473449,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936132424,2.42635706,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936133302,2.38323786,63263.0,63262.0,0.000826]
["bitfinex","BTCUSD",1726936133778,1.615932,63254.0,63251.0,0.23733989]
["bitfinex","BTCUSD",1726936134029,2.03929986,63254.0,63251.0,0.23733989]
["bitfinex","BTCUSD",1726936134236,2.35548486,63254.0,63251.0,0.23733989]
["bitfinex","BTCUSD",1726936135297,2.36948486,63254.0,63251.0,0.23733989]
["bitfinex","BTCUSD",1726936135728,2.35548486,63254.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936136600,2.36148486,63254.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936137024,2.36948486,63254.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936137241,1.423012,63246.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936137488,1.96377986,63246.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936137721,1.77916567,63246.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936137969,1.96377986,63246.0,63243.0,0.23733989]
["bitfinex","BTCUSD",1726936138190,1.96377986,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936138862,1.97477986,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936139584,1.98577986,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936139799,2.30200486,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936140012,2.37770486,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936141451,2.38045562,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936141931,2.39905772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936143159,2.38805772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936143566,2.39105772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936143900,2.40505772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936144062,2.39105772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936145480,2.40505772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936147136,2.37705772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936147345,2.39105772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936147560,2.40505772,63246.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936148242,2.40505772,63246.0,63245.0,1e-06]
["bitfinex","BTCUSD",1726936149138,1.423282,63234.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936149389,1.87094986,63234.0,63233.0,0.23733989]
["bitfinex","BTCUSD",1726936149813,1.87094986,63234.0,63229.0,0.0037784]
["bitfinex","BTCUSD",1726936149814,1.523372,63230.0,63229.0,0.0037784]
["bitfinex","BTCUSD",1726936150027,1.87103986,63230.0,63229.0,0.0037784]
["bitfinex","BTCUSD",1726936150243,2.04963986,63230.0,63229.0,0.0037784]
["bitfinex","BTCUSD",1726936150514,2.36594486,63230.0,63229.0,0.0037784]
["bitfinex","BTCUSD",1726936150758,2.36594486,63230.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936150759,1.70821119,63220.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936150984,1.87126486,63220.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936151209,1.68665067,63220.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936151420,1.207312,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936151628,1.55497986,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936152085,1.87135486,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936152975,1.88235486,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936153914,1.89435486,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936157079,1.57797986,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936157772,1.39336567,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936158490,1.57797986,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936164717,1.89435486,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936165830,2.21072986,63216.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726936166548,1.74009,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936166769,2.00314367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936167010,2.04794454,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936167212,2.00314367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936168103,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936168314,1.71476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936168515,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936168644,1.68676367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936168866,2.01714367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936169059,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936169902,1.71476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936170147,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936170314,1.71476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936170890,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936171293,1.71476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936171695,1.89937786,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936172700,1.88537786,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936172909,1.87137786,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936173108,1.88537786,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936174064,1.89937786,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936177929,1.90571586,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936179470,1.95267515,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936179688,1.9761548,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936179900,1.90571586,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936180330,1.99963445,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936180587,1.98563445,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936180810,1.99963445,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936181051,1.97194022,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936181500,1.90571586,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936181933,1.95284058,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936182158,1.94159115,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936182379,1.95115247,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936182599,1.96515247,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936183478,1.98871449,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936183688,2.00271449,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936183953,1.98871449,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936184367,2.01224688,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936184825,1.90846643,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936185300,1.99645874,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936185509,1.61751424,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936185747,1.61476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936186216,1.60076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936186824,1.70076367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936187509,1.74794806,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936187935,1.68676367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936188178,1.71476367,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936188333,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936188667,1.80619812,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936188899,1.83419812,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936189398,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936190783,1.85811086,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936191002,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936191881,1.85816401,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936192084,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936195497,1.87582035,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936195911,1.87614387,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936196540,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936198404,1.40003767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936201099,1.08365767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936201297,1.08365767,63215.0,63214.0,0.002001]
["bitfinex","BTCUSD",1726936201536,1.06965767,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936201741,1.18798464,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936202159,1.17831758,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936202368,1.17831758,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936202599,1.1783169,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936203460,1.1643169,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936203666,1.1503169,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936203902,1.1643169,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936204112,1.08365767,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936204592,1.15463979,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936204818,1.14063979,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936205040,1.15463979,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936205470,1.14063979,63215.0,63214.0,0.100101]
["bitfinex","BTCUSD",1726936205975,1.45701979,63215.0,63214.0,0.098101]
["bitfinex","BTCUSD",1726936206211,1.45701979,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936206212,1.4806969,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936206650,1.37203767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936206918,1.51529965,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936207105,1.39703767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936207323,1.38303767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936207742,1.39303767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936208198,1.37203767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936208414,1.38603767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936208626,1.40003767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936209745,1.38603767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936210189,1.40003767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936210412,1.38603767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936210638,1.40003767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936211604,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936213656,1.70241767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936214343,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936214777,1.70241767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936214995,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936220086,1.70241767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936220518,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936220745,1.70241767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936221218,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936221647,1.87612087,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936221869,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936222300,1.87612618,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936222749,1.84812618,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936222973,1.86212618,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936223184,1.87612618,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936223853,1.71641767,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936225320,1.87612608,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936226242,1.90103186,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936227596,2.21741186,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936228024,2.15412886,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936228464,2.24762886,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936228678,2.29242973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936228902,2.27842973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936229112,2.29242973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936229316,2.27842973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936229554,2.26442973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936230003,2.29242973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936230207,2.27842973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936230640,2.29242973,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1726936231558,2.29242973,63215.0,63211.0,0.000825]
["bitfinex","BTCUSD",1726936231765,2.29242973,63215.0,63202.0,0.000826]
["bitfinex","BTCUSD",1726936231766,0.668145,63205.0,63202.0,0.000826]
["bitfinex","BTCUSD",1726936231975,1.14762867,63205.0,63202.0,0.000826]
["bitfinex","BTCUSD",1726936232207,1.82528954,63205.0,63204.0,0.02897918]
["bitfinex","BTCUSD",1726936232425,1.82528954,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936232637,2.14447409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936232860,2.09967322,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936233090,1.78324322,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936234003,1.85604409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936234220,1.84204409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936234448,1.82804409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936234668,1.78324322,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936234884,1.82804409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936235819,1.84204409,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936236040,1.8605111,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936236404,1.8465111,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936236611,1.8605111,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936237157,1.82971023,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936239448,1.97153416,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936240306,1.82971023,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936243050,1.73621023,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936243260,1.85754142,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936245298,1.54111142,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936245546,1.41978023,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726936245786,1.65925184,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936246002,1.65925097,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936246214,1.54111142,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936246434,1.51311142,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936246951,0.39928377,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936247181,0.19105367,63205.0,63204.0,0.092025]
["bitfinex","BTCUSD",1726936247412,0.19105367,63205.0,63204.0,0.094025]
["bitfinex","BTCUSD",1726936247413,0.028,63205.0,63204.0,0.094025]
["bitfinex","BTCUSD",1726936247638,0.028,63205.0,63204.0,0.32195946]
["bitfinex","BTCUSD",1726936247854,0.014,63205.0,63204.0,0.16374246]
["bitfinex","BTCUSD",1726936248298,0.014,63205.0,63204.0,0.12221342]
["bitfinex","BTCUSD",1726936248514,0.805075,63205.0,63204.0,0.12221342]
["bitfinex","BTCUSD",1726936248758,1.07612867,63205.0,63204.0,0.11721342]
["bitfinex","BTCUSD",1726936248974,0.75969867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936249233,0.74569867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936249447,0.75369867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936249664,0.75369867,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936249665,1.07012867,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936249894,1.10938922,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936250112,1.30125351,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936250548,1.30725351,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936250774,1.29225351,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936251004,1.28625351,63205.0,63204.0,0.087025]
["bitfinex","BTCUSD",1726936251210,0.98682351,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936251641,0.80195922,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936251904,0.75469867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936252601,0.74569867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936253268,0.75469867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936253745,0.43826867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936253964,0.48557031,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936254189,0.43826867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936254869,0.43826867,63205.0,63204.0,0.11816301]
["bitfinex","BTCUSD",1726936255531,0.75469867,63205.0,63204.0,0.11816301]
["bitfinex","BTCUSD",1726936256035,0.75469867,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936256945,0.28005367,63205.0,63204.0,0.0980927]
["bitfinex","BTCUSD",1726936257176,0.28005367,63205.0,63204.0,0.089025]
["bitfinex","BTCUSD",1726936257425,0.43826867,63205.0,63204.0,0.11815967]
["bitfinex","BTCUSD",1726936257873,0.75469867,63205.0,63204.0,0.11815967]
["bitfinex","BTCUSD",1726936258573,0.75469867,63205.0,63204.0,0.11898567]
["bitfinex","BTCUSD",1726936258797,0.75469867,63205.0,63204.0,0.089851]
["bitfinex","BTCUSD",1726936261054,0.28005367,63205.0,63204.0,0.089851]
["bitfinex","BTCUSD",1726936261305,0.43826867,63205.0,63204.0,0.089851]
["bitfinex","BTCUSD",1726936261534,0.43826867,63205.0,63204.0,0.59362564]
["bitfinex","BTCUSD",1726936261535,0.017,63205.0,63204.0,0.59362564]
["bitfinex","BTCUSD",1726936261748,0.017,63205.0,63204.0,1.49165993]
["bitfinex","BTCUSD",1726936262509,0.017,63205.0,63204.0,1.30679564]
["bitfinex","BTCUSD",1726936262742,0.001654,63215.0,63214.0,0.160192]
["bitfinex","BTCUSD",1726936262955,0.16470767,63215.0,63214.0,0.253592]
["bitfinex","BTCUSD",1726936263193,0.16470767,63215.0,63214.0,0.0954]
["bitfinex","BTCUSD",1726936263424,0.26470767,63215.0,63214.0,0.0954]
["bitfinex","BTCUSD",1726936263642,0.42289767,63215.0,63214.0,0.0954]
["bitfinex","BTCUSD",1726936264309,0.26470767,63215.0,63214.0,0.253592]
["bitfinex","BTCUSD",1726936264777,0.001654,63215.0,63214.0,0.7049538]
["bitfinex","BTCUSD",1726936265009,0.001654,63215.0,63214.0,1.0213388]
["bitfinex","BTCUSD",1726936265456,0.008654,63215.0,63214.0,1.1016388]
["bitfinex","BTCUSD",1726936266407,0.014654,63215.0,63214.0,1.4180238]
["bitfinex","BTCUSD",1726936267548,0.009654,63215.0,63214.0,1.4180238]
["bitfinex","BTCUSD",1726936268014,0.1,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1726936268224,0.97483556,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1726936268433,0.57934867,63232.0,63230.0,0.002]
["bitfinex","BTCUSD",1726936268888,0.73749567,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1726936269148,0.42120067,63232.0,63231.0,0.02451885]
["bitfinex","BTCUSD",1726936269383,0.1,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1726936269606,0.014,63232.0,63231.0,0.01154]
["bitfinex","BTCUSD",1726936269860,0.028,63232.0,63231.0,0.03405885]
["bitfinex","BTCUSD",1726936270066,0.028,63232.0,63231.0,0.01539315]
["bitfinex","BTCUSD",1726936270300,0.014,63232.0,63231.0,0.01539315]
["bitfinex","BTCUSD",1726936270974,0.1,63236.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936271201,0.258138,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936271884,0.574413,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936272109,0.73746667,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936272863,0.43519167,63236.0,63235.0,0.003]
["bitfinex","BTCUSD",1726936273346,0.76446667,63236.0,63235.0,0.004]
["bitfinex","BTCUSD",1726936273593,0.34819067,63236.0,63235.0,0.004]
["bitfinex","BTCUSD",1726936274418,0.66446567,63236.0,63235.0,0.004]
["bitfinex","BTCUSD",1726936274977,1.16560496,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936275226,1.48187996,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936277638,1.50049313,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936281680,1.50214513,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726936284892,0.790825,63225.0,63224.0,0.23733989]
["bitfinex","BTCUSD",1726936285112,0.16305367,63225.0,63224.0,0.23733989]
["bitfinex","BTCUSD",1726936285327,0.32121867,63225.0,63224.0,0.25984614]
["bitfinex","BTCUSD",1726936285555,0.18486429,63227.0,63223.0,0.0933]
["bitfinex","BTCUSD",1726936285696,0.158164,63226.0,63224.0,0.02250625]
["bitfinex","BTCUSD",1726936285925,0.158164,63226.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936286302,0.18486429,63227.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936286504,0.316303,63231.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936286505,0.316301,63231.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936286704,0.158155,63229.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936286931,0.158152,63230.0,63225.0,0.02759822]
["bitfinex","BTCUSD",1726936287134,0.158152,63230.0,63226.0,0.12535322]
["bitfinex","BTCUSD",1726936288062,0.158155,63229.0,63226.0,0.12535322]
["bitfinex","BTCUSD",1726936288476,0.158152,63230.0,63226.0,0.12535322]
["bitfinex","BTCUSD",1726936288656,0.170152,63230.0,63226.0,0.12535322]
["bitfinex","BTCUSD",1726936288856,0.180152,63230.0,63227.0,0.01868571]
["bitfinex","BTCUSD",1726936289143,0.168152,63230.0,63227.0,0.06137668]
["bitfinex","BTCUSD",1726936289338,0.158152,63230.0,63227.0,0.06137668]
["bitfinex","BTCUSD",1726936289568,0.017,63229.0,63227.0,0.06137668]
["bitfinex","BTCUSD",1726936289971,0.008,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936290297,0.008,63229.0,63228.0,0.0206807]
["bitfinex","BTCUSD",1726936290502,0.166155,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936290742,0.158155,63229.0,63228.0,0.02449132]
["bitfinex","BTCUSD",1726936290956,0.158155,63229.0,63228.0,0.00581062]
["bitfinex","BTCUSD",1726936291390,0.006,63230.0,63229.0,0.0953]
["bitfinex","BTCUSD",1726936291601,0.18486429,63231.0,63230.0,0.002]
["bitfinex","BTCUSD",1726936291814,0.316285,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936291815,0.47442,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936292037,0.63747367,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936292702,0.63747367,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936292921,0.32119367,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936293153,0.33319367,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726936293362,0.33319367,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936294246,0.33319367,63235.0,63234.0,0.04154367]
["bitfinex","BTCUSD",1726936294247,0.17505367,63235.0,63234.0,0.04154367]
["bitfinex","BTCUSD",1726936294477,0.18605367,63235.0,63234.0,0.04154367]
["bitfinex","BTCUSD",1726936294685,0.18770367,63235.0,63234.0,0.04154367]
["bitfinex","BTCUSD",1726936295139,0.34584367,63235.0,63234.0,0.04154367]
["bitfinex","BTCUSD",1726936296175,0.34584367,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936299942,0.46701047,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936300780,0.30887047,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936301024,0.46701047,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936301868,0.30887047,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936302509,0.34584367,63235.0,63234.0,0.02446896]
["bitfinex","BTCUSD",1726936302921,0.02465,63235.0,63234.0,0.05214326]
["bitfinex","BTCUSD",1726936303211,0.02441077,63235.0,63234.0,0.91078096]
["bitfinex","BTCUSD",1726936303884,0.01341077,63235.0,63234.0,0.91078096]
["bitfinex","BTCUSD",1726936304740,0.02441077,63235.0,63234.0,0.91078096]
["bitfinex","BTCUSD",1726936305155,0.01265,63235.0,63234.0,0.91078096]
["bitfinex","BTCUSD",1726936305369,0.02465,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936305599,0.01365,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936305822,0.00165,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936306041,0.00665,63235.0,63234.0,1.36197344]
["bitfinex","BTCUSD",1726936306683,0.00665,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936307108,0.01065,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936309339,0.00565,63235.0,63234.0,1.04568844]
["bitfinex","BTCUSD",1726936309555,0.00565,63235.0,63234.0,1.04668844]
["bitfinex","BTCUSD",1726936309998,0.00165,63235.0,63234.0,1.04668844]
["bitfinex","BTCUSD",1726936310206,0.00265,63235.0,63234.0,1.04668844]
["bitfinex","BTCUSD",1726936312176,0.00265,63235.0,63234.0,1.36297344]
["bitfinex","BTCUSD",1726936312384,0.00265,63235.0,63234.0,1.38597344]
["bitfinex","BTCUSD",1726936312838,0.00265,63235.0,63234.0,1.46127344]
["bitfinex","BTCUSD",1726936313747,0.00265,63235.0,63234.0,1.62432711]
["bitfinex","BTCUSD",1726936314803,0.00165,63235.0,63234.0,1.62432711]
["bitfinex","BTCUSD",1726936315016,0.00265,63235.0,63234.0,1.72432711]
["bitfinex","BTCUSD",1726936315249,0.00265,63235.0,63234.0,1.72332711]
["bitfinex","BTCUSD",1726936315664,0.00365,63235.0,63234.0,1.72832711]
["bitfinex","BTCUSD",1726936317152,0.001652,63253.0,63252.0,0.0976]
["bitfinex","BTCUSD",1726936317366,0.001652,63253.0,63252.0,0.59153341]
["bitfinex","BTCUSD",1726936317575,0.001652,63253.0,63252.0,1.24310282]
["bitfinex","BTCUSD",1726936318461,0.001652,63253.0,63252.0,1.36610282]
["bitfinex","BTCUSD",1726936318644,0.003652,63253.0,63252.0,1.36610282]
["bitfinex","BTCUSD",1726936319583,0.003652,63253.0,63252.0,1.87699149]
["bitfinex","BTCUSD",1726936319852,0.0037784,63258.0,63257.0,1.51175322]
["bitfinex","BTCUSD",1726936320079,0.0037784,63258.0,63257.0,1.6748388]
["bitfinex","BTCUSD",1726936320721,0.0037784,63258.0,63257.0,1.49028058]
["bitfinex","BTCUSD",1726936321153,0.0037784,63258.0,63257.0,1.50881627]
["bitfinex","BTCUSD",1726936321361,0.0037784,63258.0,63257.0,0.85347627]
["bitfinex","BTCUSD",1726936321571,0.0037784,63258.0,63257.0,0.17862069]
["bitfinex","BTCUSD",1726936321833,0.0037784,63258.0,63257.0,0.49479069]
["bitfinex","BTCUSD",1726936322518,0.0037784,63258.0,63257.0,0.81096069]
["bitfinex","BTCUSD",1726936322787,0.0037784,63258.0,63257.0,1.00556069]
["bitfinex","BTCUSD",1726936323015,0.0107784,63258.0,63257.0,1.46393197]
["bitfinex","BTCUSD",1726936323238,0.0107784,63258.0,63257.0,1.45593197]
["bitfinex","BTCUSD",1726936323445,0.0097784,63258.0,63257.0,1.45593197]
["bitfinex","BTCUSD",1726936323684,0.0097784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936323685,0.0117784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936323911,0.0057784,63258.0,63257.0,0.62899197]
["bitfinex","BTCUSD",1726936324562,0.0057784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936325256,0.0067784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936326433,0.0057784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936326683,0.0057784,63258.0,63257.0,0.62899197]
["bitfinex","BTCUSD",1726936327126,0.0037784,63258.0,63257.0,0.62899197]
["bitfinex","BTCUSD",1726936328378,0.0047784,63258.0,63257.0,0.62899197]
["bitfinex","BTCUSD",1726936328582,0.0047784,63258.0,63257.0,0.94516197]
["bitfinex","BTCUSD",1726936329154,0.0037784,63258.0,63257.0,0.63099197]
["bitfinex","BTCUSD",1726936329386,0.0037784,63258.0,63257.0,0.63299197]
["bitfinex","BTCUSD",1726936329680,0.0037784,63258.0,63257.0,0.64041396]
["bitfinex","BTCUSD",1726936330104,0.0037784,63258.0,63257.0,0.50621268]
["bitfinex","BTCUSD",1726936330532,0.0037784,63258.0,63257.0,0.19004268]
["bitfinex","BTCUSD",1726936330703,0.0037784,63258.0,63257.0,0.02995768]
["bitfinex","BTCUSD",1726936330917,0.0037784,63258.0,63257.0,0.18804268]
["bitfinex","BTCUSD",1726936331128,0.02037297,63258.0,63257.0,0.03195768]
["bitfinex","BTCUSD",1726936331763,0.02202297,63258.0,63257.0,0.02995768]
["bitfinex","BTCUSD",1726936331969,0.02402297,63258.0,63257.0,0.02995768]
["bitfinex","BTCUSD",1726936332178,0.02402297,63258.0,63257.0,0.18604268]
["bitfinex","BTCUSD",1726936332392,0.20858119,63258.0,63257.0,0.02795768]
["bitfinex","BTCUSD",1726936332602,0.21058119,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936333027,0.20858119,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936333848,0.21059284,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936334685,0.21059284,63258.0,63257.0,0.18404268]
["bitfinex","BTCUSD",1726936334892,0.21059284,63258.0,63257.0,0.18604268]
["bitfinex","BTCUSD",1726936335126,0.02603462,63258.0,63257.0,0.60950548]
["bitfinex","BTCUSD",1726936335969,0.02603462,63258.0,63257.0,0.29333548]
["bitfinex","BTCUSD",1726936336171,0.02403462,63258.0,63257.0,0.29333548]
["bitfinex","BTCUSD",1726936336338,0.02203462,63258.0,63257.0,0.29433548]
["bitfinex","BTCUSD",1726936336555,0.02203462,63258.0,63257.0,0.18804268]
["bitfinex","BTCUSD",1726936336793,0.02203462,63258.0,63257.0,0.50421268]
["bitfinex","BTCUSD",1726936336987,0.02203462,63258.0,63257.0,0.50321268]
["bitfinex","BTCUSD",1726936337186,0.02203462,63258.0,63257.0,0.50421268]
["bitfinex","BTCUSD",1726936337630,0.0054284,63258.0,63257.0,0.50421268]
["bitfinex","BTCUSD",1726936337826,0.02198091,63258.0,63257.0,0.50421268]
["bitfinex","BTCUSD",1726936338057,0.02198091,63258.0,63257.0,0.61170348]
["bitfinex","BTCUSD",1726936338445,0.02198091,63258.0,63257.0,0.18804268]
["bitfinex","BTCUSD",1726936338736,0.02198091,63258.0,63257.0,0.02995768]
["bitfinex","BTCUSD",1726936339709,0.02198091,63258.0,63257.0,0.02895768]
["bitfinex","BTCUSD",1726936339912,0.62031253,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936340085,0.14606553,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936341558,0.14306553,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936341762,0.14606553,63258.0,63257.0,0.09521325]
["bitfinex","BTCUSD",1726936341984,0.15206553,63258.0,63257.0,0.09521325]
["bitfinex","BTCUSD",1726936342188,0.14306553,63258.0,63257.0,0.09521325]
["bitfinex","BTCUSD",1726936342413,0.14306553,63258.0,63257.0,0.25329825]
["bitfinex","BTCUSD",1726936342653,0.15406553,63258.0,63257.0,0.25329825]
["bitfinex","BTCUSD",1726936344038,0.15406553,63258.0,63257.0,0.18404268]
["bitfinex","BTCUSD",1726936344253,0.15406553,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936344481,0.31214753,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936345457,0.15406553,63258.0,63257.0,0.02795768]
["bitfinex","BTCUSD",1726936345911,0.14806553,63258.0,63257.0,0.02795768]
["bitfinex","BTCUSD",1726936346128,0.15806742,63258.0,63257.0,0.02895768]
["bitfinex","BTCUSD",1726936346347,1.10153309,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936346586,1.60569809,63258.0,63257.0,0.02595768]
["bitfinex","BTCUSD",1726936346830,1.70189809,63258.0,63257.0,0.002]
["bitfinex","BTCUSD",1726936347269,1.72050254,63258.0,63257.0,0.002]
["bitfinex","BTCUSD",1726936347967,1.4588111,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726936348235,0.18503647,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726936348473,0.35202201,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726936348704,0.19696834,63258.0,63257.0,0.06676836]
["bitfinex","BTCUSD",1726936349000,0.19696634,63258.0,63257.0,0.06676836]
["bitfinex","BTCUSD",1726936349225,0.17996634,63258.0,63257.0,0.06576836]
["bitfinex","BTCUSD",1726936349433,0.20796634,63258.0,63257.0,0.06676836]
["bitfinex","BTCUSD",1726936349681,0.20796634,63258.0,63257.0,0.06576836]
["bitfinex","BTCUSD",1726936350137,0.22196634,63258.0,63257.0,0.06676836]
["bitfinex","BTCUSD",1726936350361,0.22196634,63258.0,63257.0,0.02705533]
["bitfinex","BTCUSD",1726936351971,0.2055104,63258.0,63257.0,0.02705533]
["bitfinex","BTCUSD",1726936352187,0.22199808,63258.0,63257.0,0.02705533]
["bitfinex","BTCUSD",1726936353039,0.22199808,63258.0,63257.0,0.02905533]
["bitfinex","BTCUSD",1726936354229,0.06391608,63258.0,63257.0,0.10319319]
["bitfinex","BTCUSD",1726936354438,0.06391608,63258.0,63257.0,0.26127819]
["bitfinex","BTCUSD",1726936355104,0.06391608,63258.0,63257.0,0.10319319]
["bitfinex","BTCUSD",1726936355728,0.06391608,63258.0,63257.0,0.89361819]
["bitfinex","BTCUSD",1726936355963,0.06391608,63258.0,63257.0,1.20978819]
["bitfinex","BTCUSD",1726936356321,0.06391608,63258.0,63257.0,1.30588819]
["bitfinex","BTCUSD",1726936356528,0.04991608,63258.0,63257.0,1.30588819]
["bitfinex","BTCUSD",1726936356984,0.05891608,63258.0,63257.0,1.30688819]
["bitfinex","BTCUSD",1726936357192,0.05891608,63258.0,63257.0,1.35403272]
["bitfinex","BTCUSD",1726936357796,0.03091608,63258.0,63257.0,1.35303272]
["bitfinex","BTCUSD",1726936358213,0.02491608,63258.0,63257.0,1.35403272]
["bitfinex","BTCUSD",1726936358373,0.02191608,63258.0,63257.0,1.35417349]
["bitfinex","BTCUSD",1726936358586,0.02191608,63258.0,63257.0,1.30488819]
["bitfinex","BTCUSD",1726936358793,0.02591608,63258.0,63257.0,1.30488819]
["bitfinex","BTCUSD",1726936359460,0.0094284,63258.0,63257.0,1.62105819]
["bitfinex","BTCUSD",1726936359676,0.0094284,63258.0,63257.0,2.07880093]
["bitfinex","BTCUSD",1726936359915,0.0064284,63258.0,63257.0,1.98451186]
["bitfinex","BTCUSD",1726936360131,0.0074284,63258.0,63257.0,1.98451186]
["bitfinex","BTCUSD",1726936360356,0.0074284,63258.0,63257.0,1.98651186]
["bitfinex","BTCUSD",1726936360548,0.001652,63269.0,63268.0,0.792287]
["bitfinex","BTCUSD",1726936360779,0.01821894,63269.0,63268.0,0.888387]
["bitfinex","BTCUSD",1726936361025,0.01821894,63269.0,63268.0,0.91437557]
["bitfinex","BTCUSD",1726936361488,0.01821894,63269.0,63268.0,1.23049057]
["bitfinex","BTCUSD",1726936362643,0.001652,63269.0,63268.0,1.23049057]
["bitfinex","BTCUSD",1726936362850,0.001652,63269.0,63268.0,1.3582659]
["bitfinex","BTCUSD",1726936363260,0.001652,63269.0,63268.0,1.4812659]
["bitfinex","BTCUSD",1726936363529,0.001652,63269.0,63268.0,1.96043457]
["bitfinex","BTCUSD",1726936364467,0.001652,63269.0,63268.0,2.00863883]
["bitfinex","BTCUSD",1726936364670,0.001652,63269.0,63268.0,1.96043457]
["bitfinex","BTCUSD",1726936364911,0.002652,63269.0,63268.0,1.97043457]
["bitfinex","BTCUSD",1726936365131,0.002652,63269.0,63268.0,1.97243457]
["bitfinex","BTCUSD",1726936365352,0.001652,63269.0,63268.0,2.00962081]
["bitfinex","BTCUSD",1726936365581,0.002652,63269.0,63268.0,2.05373457]
["bitfinex","BTCUSD",1726936365794,0.002652,63269.0,63268.0,2.12153777]
["bitfinex","BTCUSD",1726936366255,0.002652,63269.0,63268.0,2.05073457]
["bitfinex","BTCUSD",1726936366469,0.001652,63269.0,63268.0,2.08990256]
["bitfinex","BTCUSD",1726936366684,0.002652,63269.0,63268.0,1.5715659]
["bitfinex","BTCUSD",1726936367297,0.003652,63269.0,63268.0,1.5815659]
["bitfinex","BTCUSD",1726936367548,0.002652,63269.0,63268.0,1.4892659]
["bitfinex","BTCUSD",1726936367791,0.002652,63269.0,63268.0,1.5002659]
["bitfinex","BTCUSD",1726936368041,0.002652,63269.0,63268.0,1.4922659]
["bitfinex","BTCUSD",1726936368277,0.002652,63269.0,63268.0,1.4882659]
["bitfinex","BTCUSD",1726936368498,0.004652,63269.0,63268.0,1.4982659]
["bitfinex","BTCUSD",1726936368930,0.003652,63269.0,63268.0,1.4912659]
["bitfinex","BTCUSD",1726936369139,0.004652,63269.0,63268.0,1.4982659]
["bitfinex","BTCUSD",1726936369575,0.003652,63269.0,63268.0,1.4912659]
["bitfinex","BTCUSD",1726936369989,0.004652,63269.0,63268.0,1.4972659]
["bitfinex","BTCUSD",1726936370219,0.002652,63269.0,63268.0,1.3911659]
["bitfinex","BTCUSD",1726936370684,0.003652,63269.0,63268.0,1.3971659]
["bitfinex","BTCUSD",1726936370883,0.002652,63269.0,63268.0,1.3911659]
["bitfinex","BTCUSD",1726936371119,0.002652,63269.0,63268.0,1.3851659]
["bitfinex","BTCUSD",1726936371358,0.003652,63269.0,63268.0,1.3851659]
["bitfinex","BTCUSD",1726936371590,0.003652,63269.0,63268.0,0.9460509]
["bitfinex","BTCUSD",1726936371849,0.003652,63269.0,63268.0,0.6299359]
["bitfinex","BTCUSD",1726936372062,0.001652,63269.0,63268.0,0.6299359]
["bitfinex","BTCUSD",1726936372268,0.003652,63269.0,63268.0,0.6299359]
["bitfinex","BTCUSD",1726936372456,0.003652,63269.0,63268.0,0.6349359]
["bitfinex","BTCUSD",1726936372754,0.003652,63269.0,63268.0,0.9510509]
["bitfinex","BTCUSD",1726936372987,0.001652,63269.0,63268.0,0.9510509]
["bitfinex","BTCUSD",1726936373178,0.003652,63269.0,63268.0,1.2671659]
["bitfinex","BTCUSD",1726936373479,0.003652,63269.0,63268.0,0.9510509]
["bitfinex","BTCUSD",1726936373692,0.003652,63269.0,63268.0,0.9460509]
["bitfinex","BTCUSD",1726936373906,0.003652,63269.0,63268.0,1.0460509]
["bitfinex","BTCUSD",1726936374014,0.005652,63269.0,63268.0,1.4592659]
["bitfinex","BTCUSD",1726936374224,0.005652,63269.0,63268.0,1.64531957]
["bitfinex","BTCUSD",1726936374670,0.007652,63269.0,63268.0,1.63856729]
["bitfinex","BTCUSD",1726936374883,0.007652,63269.0,63268.0,1.64056729]
["bitfinex","BTCUSD",1726936375087,0.007652,63269.0,63268.0,1.63856729]
["bitfinex","BTCUSD",1726936375307,0.001652,63269.0,63268.0,1.63856729]
["bitfinex","BTCUSD",1726936375574,0.003652,63269.0,63268.0,1.65156729]
["bitfinex","BTCUSD",1726936377201,0.003652,63269.0,63268.0,1.07529862]
["bitfinex","BTCUSD",1726936377454,0.003652,63269.0,63268.0,0.82452329]
["bitfinex","BTCUSD",1726936379306,0.003652,63269.0,63268.0,0.50840829]
["bitfinex","BTCUSD",1726936379980,0.003652,63269.0,63268.0,0.82452329]
["bitfinex","BTCUSD",1726936381162,0.002652,63269.0,63268.0,0.81152329]
["bitfinex","BTCUSD",1726936381406,0.001652,63269.0,63268.0,0.81152329]
["bitfinex","BTCUSD",1726936381633,0.008652,63269.0,63268.0,0.92428852]
["bitfinex","BTCUSD",1726936381859,0.005652,63269.0,63268.0,0.92428852]
["bitfinex","BTCUSD",1726936382094,0.001652,63269.0,63268.0,0.92528852]
["bitfinex","BTCUSD",1726936382317,0.001652,63269.0,63268.0,0.92628852]
["bitfinex","BTCUSD",1726936382567,0.001652,63269.0,63268.0,0.92528852]
["bitfinex","BTCUSD",1726936382817,0.001652,63269.0,63268.0,0.92628852]
["bitfinex","BTCUSD",1726936384743,0.001652,63269.0,63268.0,0.92428852]
["bitfinex","BTCUSD",1726936384977,0.001652,63269.0,63268.0,0.92628852]
["bitfinex","BTCUSD",1726936385173,0.001652,63269.0,63268.0,0.61217352]
["bitfinex","BTCUSD",1726936385617,0.001652,63269.0,63268.0,0.02523629]
["bitfinex","BTCUSD",1726936385861,0.001652,63269.0,63268.0,0.18329329]
["bitfinex","BTCUSD",1726936386646,0.569717,63269.0,63268.0,0.02323629]
["bitfinex","BTCUSD",1726936386891,0.885827,63269.0,63268.0,0.02323629]
["bitfinex","BTCUSD",1726936387131,0.885827,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936387389,0.569717,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936387860,0.569717,63269.0,63262.0,0.160072]
["bitfinex","BTCUSD",1726936387861,0.158064,63266.0,63262.0,0.160072]
["bitfinex","BTCUSD",1726936388103,0.18455818,63263.0,63262.0,0.160072]
["bitfinex","BTCUSD",1726936388339,0.18455818,63263.0,63262.0,0.20898212]
["bitfinex","BTCUSD",1726936388577,0.18455818,63263.0,63262.0,0.05091012]
["bitfinex","BTCUSD",1726936388816,0.18455818,63263.0,63262.0,0.20898212]
["bitfinex","BTCUSD",1726936389530,0.19055818,63263.0,63262.0,0.20998212]
["bitfinex","BTCUSD",1726936389763,0.19655818,63263.0,63262.0,0.21098212]
["bitfinex","BTCUSD",1726936390221,0.19655818,63263.0,63262.0,0.21173696]
["bitfinex","BTCUSD",1726936390691,0.19655818,63263.0,63262.0,0.23024766]
["bitfinex","BTCUSD",1726936390919,0.19655818,63263.0,63262.0,0.02326554]
["bitfinex","BTCUSD",1726936391863,0.19655818,63263.0,63262.0,0.18133754]
["bitfinex","BTCUSD",1726936392327,0.012,63263.0,63262.0,0.18133754]
["bitfinex","BTCUSD",1726936392556,0.012,63263.0,63262.0,0.49748254]
["bitfinex","BTCUSD",1726936392788,0.012,63263.0,63262.0,0.61054509]
["bitfinex","BTCUSD",1726936393988,0.012,63263.0,63262.0,0.29440009]
["bitfinex","BTCUSD",1726936394698,0.012,63263.0,63262.0,0.61054509]
["bitfinex","BTCUSD",1726936394951,0.012,63263.0,63262.0,0.29440009]
["bitfinex","BTCUSD",1726936395208,0.012,63263.0,63262.0,0.49748254]
["bitfinex","BTCUSD",1726936396808,0.012,63263.0,63262.0,0.18133754]
["bitfinex","BTCUSD",1726936399533,0.012,63263.0,63262.0,0.49748254]
["bitfinex","BTCUSD",1726936402339,0.013652,63263.0,63262.0,0.49748254]
["bitfinex","BTCUSD",1726936403253,0.013652,63263.0,63262.0,0.81362754]
["bitfinex","BTCUSD",1726936403475,0.013652,63263.0,63262.0,1.24283479]
["bitfinex","BTCUSD",1726936404364,0.007652,63263.0,63262.0,1.24183479]
["bitfinex","BTCUSD",1726936404789,0.009652,63263.0,63262.0,1.24183479]
["bitfinex","BTCUSD",1726936405268,0.009652,63263.0,63262.0,0.92568979]
["bitfinex","BTCUSD",1726936405508,0.575562,63263.0,63262.0,0.02026554]
["bitfinex","BTCUSD",1726936405728,0.569562,63263.0,63262.0,0.02707481]
["bitfinex","BTCUSD",1726936405943,1.05075567,63263.0,63262.0,0.002]
["bitfinex","BTCUSD",1726936406160,0.73461567,63263.0,63262.0,0.002]
["bitfinex","BTCUSD",1726936406641,1.05075567,63263.0,63262.0,0.002]
["bitfinex","BTCUSD",1726936406902,0.73461567,63263.0,63262.0,0.002]
["bitfinex","BTCUSD",1726936407323,0.158077,63261.0,63258.0,0.23803828]
["bitfinex","BTCUSD",1726936407506,0.12103998,63259.0,63258.0,0.23803828]
["bitfinex","BTCUSD",1726936407936,0.12103998,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726936408159,0.1845306,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726936408371,0.1845306,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936408588,0.1845306,63259.0,63258.0,0.02135669]
["bitfinex","BTCUSD",1726936409024,0.1845306,63259.0,63258.0,0.02235669]
["bitfinex","BTCUSD",1726936409360,0.1895306,63259.0,63258.0,0.02235669]
["bitfinex","BTCUSD",1726936409827,0.3476106,63259.0,63258.0,0.02235669]
["bitfinex","BTCUSD",1726936410001,0.6687706,63259.0,63258.0,0.02235669]
["bitfinex","BTCUSD",1726936410200,0.6687706,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726936410382,0.6637706,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936410635,0.6687706,63259.0,63258.0,0.003826]
["bitfinex","BTCUSD",1726936411074,0.6637706,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936411304,0.6587706,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936411539,0.6687706,63259.0,63258.0,0.003826]
["bitfinex","BTCUSD",1726936412439,0.3526106,63259.0,63258.0,0.003826]
["bitfinex","BTCUSD",1726936412673,0.3526106,63259.0,63258.0,0.04521363]
["bitfinex","BTCUSD",1726936412895,0.3526106,63259.0,63258.0,0.0201003]
["bitfinex","BTCUSD",1726936413124,0.3526106,63259.0,63258.0,0.04521789]
["bitfinex","BTCUSD",1726936413351,0.1945306,63259.0,63258.0,0.04521789]
["bitfinex","BTCUSD",1726936413568,0.01,63259.0,63258.0,0.04521789]
["bitfinex","BTCUSD",1726936413780,0.01,63259.0,63258.0,0.20329989]
["bitfinex","BTCUSD",1726936413990,0.01,63259.0,63258.0,0.04521789]
["bitfinex","BTCUSD",1726936414411,0.01,63259.0,63258.0,0.20329989]
["bitfinex","BTCUSD",1726936415069,0.01,63259.0,63258.0,0.51946489]
["bitfinex","BTCUSD",1726936415279,0.01,63259.0,63258.0,0.20329989]
["bitfinex","BTCUSD",1726936415715,0.01,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936415962,0.01,63259.0,63258.0,0.51946489]
["bitfinex","BTCUSD",1726936416390,0.01,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936416622,0.01,63259.0,63258.0,0.51946489]
["bitfinex","BTCUSD",1726936417801,0.01,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936418255,0.01,63259.0,63258.0,0.51946489]
["bitfinex","BTCUSD",1726936418507,0.01,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936419158,0.01,63259.0,63258.0,1.15179489]
["bitfinex","BTCUSD",1726936419370,0.01,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936420529,0.005,63259.0,63258.0,0.83462989]
["bitfinex","BTCUSD",1726936421200,0.005,63259.0,63258.0,0.83562989]
["bitfinex","BTCUSD",1726936421641,0.001652,63263.0,63262.0,0.476217]
["bitfinex","BTCUSD",1726936421851,0.001652,63263.0,63262.0,0.59139369]
["bitfinex","BTCUSD",1726936422073,0.001652,63263.0,63262.0,0.61650268]
["bitfinex","BTCUSD",1726936423248,0.002652,63263.0,63262.0,0.61650268]
["bitfinex","BTCUSD",1726936424881,0.001652,63263.0,63262.0,0.61650268]
["bitfinex","BTCUSD",1726936425101,0.002652,63263.0,63262.0,0.61650268]
["bitfinex","BTCUSD",1726936430134,0.002652,63263.0,63262.0,0.93264768]
["bitfinex","BTCUSD",1726936432830,0.002652,63263.0,63262.0,0.61650268]
["bitfinex","BTCUSD",1726936434960,0.002652,63263.0,63262.0,1.24879268]
["bitfinex","BTCUSD",1726936435404,0.002652,63263.0,63262.0,1.81927877]
["bitfinex","BTCUSD",1726936435619,0.002652,63263.0,63262.0,1.89824461]
["bitfinex","BTCUSD",1726936435821,0.002652,63263.0,63262.0,2.09607501]
["bitfinex","BTCUSD",1726936436329,0.003652,63263.0,63262.0,2.10107501]
["bitfinex","BTCUSD",1726936436544,0.002652,63263.0,63262.0,2.10107501]
["bitfinex","BTCUSD",1726936436781,0.001652,63263.0,63262.0,2.09607501]
["bitfinex","BTCUSD",1726936436991,0.001652,63263.0,63262.0,2.10107501]
["bitfinex","BTCUSD",1726936437199,0.001652,63263.0,63262.0,1.78693001]
["bitfinex","BTCUSD",1726936437422,0.002652,63263.0,63262.0,1.79293001]
["bitfinex","BTCUSD",1726936438070,0.002652,63263.0,63262.0,2.10907501]
["bitfinex","BTCUSD",1726936438517,0.001652,63269.0,63262.0,1.94600301]
["bitfinex","BTCUSD",1726936438755,0.001652,63269.0,63268.0,1.20227373]
["bitfinex","BTCUSD",1726936439167,0.001652,63269.0,63268.0,1.2489393]
["bitfinex","BTCUSD",1726936439628,0.001652,63269.0,63268.0,1.29617661]
["bitfinex","BTCUSD",1726936439892,0.001652,63269.0,63268.0,1.2489393]
["bitfinex","BTCUSD",1726936440101,0.002652,63269.0,63268.0,1.42402488]
["bitfinex","BTCUSD",1726936440321,0.002652,63269.0,63268.0,1.49489661]
["bitfinex","BTCUSD",1726936440545,0.002652,63269.0,63268.0,1.42402488]
["bitfinex","BTCUSD",1726936440998,0.003652,63269.0,63268.0,1.34262488]
["bitfinex","BTCUSD",1726936441471,0.002652,63269.0,63268.0,1.33062488]
["bitfinex","BTCUSD",1726936441712,0.003652,63269.0,63268.0,1.34362488]
["bitfinex","BTCUSD",1726936446703,0.003652,63269.0,63268.0,0.8414243]
["bitfinex","BTCUSD",1726936447113,0.02013721,63269.0,63268.0,0.8414243]
["bitfinex","BTCUSD",1726936447656,0.01913721,63269.0,63268.0,0.8304243]
["bitfinex","BTCUSD",1726936449081,0.01813721,63269.0,63268.0,0.8174243]
["bitfinex","BTCUSD",1726936449318,0.01813721,63269.0,63268.0,0.95162377]
["bitfinex","BTCUSD",1726936449963,0.01813721,63269.0,63268.0,0.94862377]
["bitfinex","BTCUSD",1726936450407,0.01813721,63269.0,63268.0,0.95062377]
["bitfinex","BTCUSD",1726936450649,0.01813721,63269.0,63268.0,0.95162377]
["bitfinex","BTCUSD",1726936450887,0.01813721,63269.0,63268.0,0.95062377]
["bitfinex","BTCUSD",1726936452186,0.01813721,63269.0,63268.0,0.95362377]
["bitfinex","BTCUSD",1726936454253,0.01813721,63269.0,63268.0,1.26973877]
["bitfinex","BTCUSD",1726936454490,0.01813721,63269.0,63268.0,0.95362377]
["bitfinex","BTCUSD",1726936458958,0.01810182,63269.0,63268.0,0.95362377]
["bitfinex","BTCUSD",1726936459217,0.13914548,63269.0,63268.0,0.0321373]
["bitfinex","BTCUSD",1726936459675,0.13914548,63269.0,63268.0,0.1901943]
["bitfinex","BTCUSD",1726936460128,0.13914548,63269.0,63268.0,0.1851943]
["bitfinex","BTCUSD",1726936460358,0.13914548,63269.0,63268.0,0.0291373]
["bitfinex","BTCUSD",1726936460598,0.13914548,63269.0,63268.0,0.0281373]
["bitfinex","BTCUSD",1726936460832,0.30219915,63269.0,63268.0,0.0281373]
["bitfinex","BTCUSD",1726936461058,0.77636415,63269.0,63268.0,0.0281373]
["bitfinex","BTCUSD",1726936461289,0.77636415,63269.0,63268.0,0.003]
["bitfinex","BTCUSD",1726936462069,0.77636415,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936462322,0.77736415,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936462818,0.77636415,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936463079,0.78336415,63269.0,63268.0,0.003]
["bitfinex","BTCUSD",1726936463548,0.79036415,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936464262,0.79036771,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936466919,0.47425771,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936467156,1.10647771,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936467626,1.10647771,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936468120,0.79036771,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936468797,0.79034767,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936469031,0.79034767,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936471884,1.10645767,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936472541,0.79034767,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936473682,0.79034767,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936473910,0.66765201,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936474128,0.78869567,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936475004,0.78952167,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936475909,0.78952167,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936477301,1.10563167,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936481770,1.10567708,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936483883,1.10567708,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936484934,1.08919833,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936485101,1.10568928,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936486532,0.78957928,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936487362,1.10568928,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936487629,0.78957928,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936487838,1.10568928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936488037,0.78957928,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936488455,0.78957928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936488670,1.10568928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936489527,0.78957928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936490786,1.10568928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936491002,0.78957928,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936491625,0.78960076,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1726936491835,0.78960076,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936493582,0.77308833,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936494008,0.78955956,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936495760,0.78955524,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936496242,0.81432804,63269.0,63268.0,0.004]
["bitfinex","BTCUSD",1726936497499,0.81432804,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936499543,0.81432804,63269.0,63268.0,0.03079166]
["bitfinex","BTCUSD",1726936499740,0.81432804,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936499961,0.81432804,63269.0,63268.0,0.0307871]
["bitfinex","BTCUSD",1726936500168,0.81432804,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936500611,0.81432804,63269.0,63268.0,0.0287871]
["bitfinex","BTCUSD",1726936500830,0.81432804,63269.0,63268.0,0.003652]
["bitfinex","BTCUSD",1726936501694,0.81432804,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936506638,0.81434368,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936507097,0.79786113,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936507308,0.81434117,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936508075,0.34017617,63269.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726936508476,0.49823117,63269.0,63268.0,0.03078317]
["bitfinex","BTCUSD",1726936509564,0.05607884,63269.0,63268.0,0.10515527]
["bitfinex","BTCUSD",1726936509777,0.03130604,63269.0,63268.0,0.67052727]
["bitfinex","BTCUSD",1726936511616,0.014826,63269.0,63268.0,0.67052727]
["bitfinex","BTCUSD",1726936511858,0.03121234,63269.0,63268.0,0.67052727]
["bitfinex","BTCUSD",1726936512291,0.02421234,63269.0,63268.0,0.66952727]
["bitfinex","BTCUSD",1726936512743,0.02121234,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936513027,0.02221234,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936513239,0.01821234,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936513682,0.02021234,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936514792,0.003826,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936515035,0.02024954,63269.0,63268.0,0.66852727]
["bitfinex","BTCUSD",1726936516411,0.02024954,63269.0,63268.0,0.18684017]
["bitfinex","BTCUSD",1726936520620,0.02033345,63269.0,63268.0,0.18684017]
["bitfinex","BTCUSD",1726936523559,0.02033345,63269.0,63268.0,0.02878317]
["bitfinex","BTCUSD",1726936524941,0.02033054,63269.0,63268.0,0.02878317]
["bitfinex","BTCUSD",1726936531648,0.02033054,63269.0,63268.0,0.02251311]
["bitfinex","BTCUSD",1726936531649,0.003826,63269.0,63268.0,0.02251311]
["bitfinex","BTCUSD",1726936531868,0.02031142,63269.0,63268.0,0.02251311]
["bitfinex","BTCUSD",1726936533199,0.17836642,63269.0,63268.0,0.02251311]
["bitfinex","BTCUSD",1726936534135,0.17836642,63269.0,63268.0,0.06566322]
["bitfinex","BTCUSD",1726936534784,0.02031142,63269.0,63268.0,0.06566322]
["bitfinex","BTCUSD",1726936535020,0.003826,63269.0,63268.0,0.06566322]
["bitfinex","BTCUSD",1726936535242,0.02032723,63269.0,63268.0,0.06566322]
["bitfinex","BTCUSD",1726936538181,1.3880659,63269.0,63268.0,0.02051311]
["bitfinex","BTCUSD",1726936538641,1.3880659,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726936538885,1.38802733,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726936539111,1.38602733,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726936539343,1.204772,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936539573,1.50533199,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936539803,1.60019935,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936540259,1.50533199,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936540494,1.51733199,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936540942,1.50533199,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936541170,1.51733199,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936541891,1.93353227,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936542112,2.03839963,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936542352,1.94353227,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936544209,1.96180604,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936545499,1.96169645,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936552354,1.96164476,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936554237,1.9452781,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936555133,1.96167354,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936556304,1.97806423,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936556594,1.96166924,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936559523,1.86336924,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936559745,1.54723424,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936560395,1.07978181,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936560603,0.87469047,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936560808,0.88569047,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936561022,1.19682547,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936561253,1.19682547,63264.0,63263.0,0.00306773]
["bitfinex","BTCUSD",1726936561476,1.20182547,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936561693,0.87469047,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936562127,0.88069047,63264.0,63263.0,0.004652]
["bitfinex","BTCUSD",1726936562790,1.19682547,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936563036,0.88069047,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936563711,1.20282547,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936563918,1.19343433,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936564082,1.20978848,63264.0,63263.0,0.005652]
["bitfinex","BTCUSD",1726936564333,1.20978848,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936567507,1.20983215,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936570601,1.19343433,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936570850,1.20981646,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936573924,1.20981646,63264.0,63263.0,0.005652]
["bitfinex","BTCUSD",1726936573925,0.019,63264.0,63263.0,0.005652]
["bitfinex","BTCUSD",1726936574202,0.019,63264.0,63263.0,0.101852]
["bitfinex","BTCUSD",1726936574203,0.03531293,63264.0,63263.0,0.101852]
["bitfinex","BTCUSD",1726936574458,0.03531293,63264.0,63263.0,0.41839079]
["bitfinex","BTCUSD",1726936574713,0.03531293,63264.0,63263.0,0.59502859]
["bitfinex","BTCUSD",1726936574907,0.02831293,63264.0,63263.0,0.59402859]
["bitfinex","BTCUSD",1726936575408,0.02831293,63264.0,63263.0,0.91016859]
["bitfinex","BTCUSD",1726936575635,0.12186966,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1726936575876,0.12186966,63268.0,63267.0,0.09291526]
["bitfinex","BTCUSD",1726936576116,0.12186966,63268.0,63267.0,0.0933184]
["bitfinex","BTCUSD",1726936576359,0.12186966,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936577344,0.12786966,63268.0,63267.0,0.00340314]
["bitfinex","BTCUSD",1726936577851,0.12186966,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936578082,0.12786966,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936578325,0.14914105,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936578552,0.14914105,63268.0,63267.0,0.06180493]
["bitfinex","BTCUSD",1726936578976,0.14414105,63268.0,63267.0,0.06180493]
["bitfinex","BTCUSD",1726936579202,0.14414105,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936579419,0.14814105,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936579996,0.14214105,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936580233,0.14714105,63268.0,63267.0,0.21986493]
["bitfinex","BTCUSD",1726936580360,0.14714105,63268.0,63267.0,0.16046314]
["bitfinex","BTCUSD",1726936580776,0.14214105,63268.0,63267.0,0.16046314]
["bitfinex","BTCUSD",1726936581020,0.14614105,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936584063,0.12986966,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936585214,0.28792666,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936585429,0.12986966,63268.0,63267.0,0.00240314]
["bitfinex","BTCUSD",1726936586966,1.08321033,63268.0,63267.0,0.00040314]
["bitfinex","BTCUSD",1726936587340,1.08321033,63268.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936587341,0.31612,63267.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936587629,0.59524566,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936587800,0.91138066,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936588842,1.58546933,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936589120,1.58546933,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936589471,1.58546933,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936590101,1.98480433,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936590325,2.00290858,63264.0,63263.0,0.001652]
["bitfinex","BTCUSD",1726936590746,2.00890858,63264.0,63263.0,0.002652]
["bitfinex","BTCUSD",1726936590946,2.01890858,63264.0,63263.0,0.003652]
["bitfinex","BTCUSD",1726936591163,1.42272,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726936591387,1.90171733,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726936592684,1.61355733,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936593110,1.59955733,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726936593254,1.59955733,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936593457,1.61355733,63259.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726936593892,1.58555733,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726936594093,1.58555733,63259.0,63236.0,0.002]
["bitfinex","BTCUSD",1726936594094,0.1,63253.0,63236.0,0.002]
["bitfinex","BTCUSD",1726936594299,0.44115367,63252.0,63251.0,0.23708481]
["bitfinex","BTCUSD",1726936594498,0.44115367,63252.0,63238.0,0.002]
["bitfinex","BTCUSD",1726936594499,0.316261,63239.0,63238.0,0.00035133]
["bitfinex","BTCUSD",1726936594700,0.316261,63239.0,63237.0,0.002]
["bitfinex","BTCUSD",1726936594701,0.316265,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1726936594864,0.59544066,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1726936595329,0.28409733,63238.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936595558,1.01174366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936595794,1.17479733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936596281,1.49107733,63235.0,63234.0,0.01950912]
["bitfinex","BTCUSD",1726936596507,1.49107733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936597396,1.50107733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936597940,1.18479733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936598161,0.70546366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936598395,1.03174366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936598622,1.01174366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936598848,1.02274366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936599081,1.03374366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936599327,1.02274366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936599556,1.02074366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936599780,1.02974366,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936603300,1.26809733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936603529,1.58437733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936604757,1.57537733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936604999,1.58037733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936605203,1.59137733,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936605714,1.58533823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936605949,1.59933823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936606197,1.61333823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936606668,1.59933823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936606941,1.61333823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936607660,1.70843823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936607957,2.01071823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936608203,1.70843823,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1726936608443,1.64439366,63231.0,63230.0,0.000825]
["bitfinex","BTCUSD",1726936608697,1.90254733,63231.0,63230.0,0.000825]
["bitfinex","BTCUSD",1726936608939,1.32821566,63224.0,63223.0,0.23721228]
["bitfinex","BTCUSD",1726936609186,1.58636933,63224.0,63223.0,0.23721228]
["bitfinex","BTCUSD",1726936609408,0.474562,63216.0,63213.0,0.002]
["bitfinex","BTCUSD",1726936609634,0.69560566,63216.0,63212.0,0.002]
["bitfinex","BTCUSD",1726936610108,0.258195,63213.0,63212.0,0.002]
["bitfinex","BTCUSD",1726936610321,0.258195,63213.0,63204.0,0.317256]
["bitfinex","BTCUSD",1726936610322,0.1582,63211.0,63210.0,0.0057784]
["bitfinex","BTCUSD",1726936610638,0.1582,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726936610639,0.34299199,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726936610903,0.97579199,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726936611713,0.97579199,63211.0,63210.0,0.0047784]
["bitfinex","BTCUSD",1726936613175,1.45524566,63211.0,63210.0,0.0047784]
["bitfinex","BTCUSD",1726936613854,1.14084566,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726936614083,0.82444566,63211.0,63210.0,0.0057784]
["bitfinex","BTCUSD",1726936614324,0.82644566,63211.0,63210.0,0.0057784]
["bitfinex","BTCUSD",1726936614577,1.14284566,63211.0,63210.0,0.0037784]
["bitfinex","BTCUSD",1726936614763,1.24084566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936615027,1.25184566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936615454,1.56824566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936615734,1.55524566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936615988,1.56524566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936616444,1.55524566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936616927,1.56524566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936617160,1.57324566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936617648,1.58351073,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936617873,1.59451073,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936618097,1.57624566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936618338,1.64054566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936618555,1.64454566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936618776,1.65854566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936619252,1.66307762,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936619737,1.67707762,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936620162,1.66307762,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936620609,1.67707762,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936623211,1.58324566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936624359,1.55524566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936624604,1.58224566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936626273,1.58224566,63211.0,63210.0,0.0066044]
["bitfinex","BTCUSD",1726936627475,1.58224566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936628167,1.26584566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936630044,1.08105367,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936630306,1.26584566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936633160,1.58224566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936634029,1.67574566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936635854,1.99214566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936636788,2.07024566,63211.0,63210.0,0.0046044]
["bitfinex","BTCUSD",1726936637272,1.523935,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936637534,1.87178066,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936637997,1.55535066,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936638440,1.56235066,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936639571,1.58053586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936640272,1.58853586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936641197,1.57353586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936641475,1.59853586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936641926,1.58653586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936642360,1.60053586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936642812,1.58753586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936643086,1.60153586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936643813,1.91796586,63205.0,63204.0,0.000826]
["bitfinex","BTCUSD",1726936644063,0.574675,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936644284,0.85911214,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936644508,1.80846214,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936645846,1.82246214,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936646066,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936646297,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936647017,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936647238,1.87200897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936647457,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936647903,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936648793,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936649043,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936649282,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936649506,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936649723,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936650184,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936650838,1.87200897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936651305,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936651781,1.87200897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936652014,1.88600897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936652254,1.90000897,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936662370,1.97089752,63201.0,63200.0,0.000826]
["bitfinex","BTCUSD",1726936665902,1.97089752,63201.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936665903,1.20768,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936666133,1.49212691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936667731,1.50212691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936668675,1.51312691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936670212,1.39173367,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936670437,1.09383605,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936670662,1.21522929,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936670889,1.53170929,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726936678027,1.53170929,63195.0,63183.0,0.23721228]
["bitfinex","BTCUSD",1726936678028,0.791412,63178.0,63177.0,0.0927]
["bitfinex","BTCUSD",1726936678265,0.258282,63178.0,63177.0,0.0927]
["bitfinex","BTCUSD",1726936678495,0.316523,63187.0,63178.0,0.081]
["bitfinex","BTCUSD",1726936678721,0.1,63183.0,63179.0,0.0927]
["bitfinex","BTCUSD",1726936678951,0.1,63180.0,63179.0,0.0927]
["bitfinex","BTCUSD",1726936679192,0.22139324,63181.0,63179.0,0.0927]
["bitfinex","BTCUSD",1726936679422,0.22139324,63181.0,63180.0,0.002]
["bitfinex","BTCUSD",1726936681547,0.23339324,63181.0,63180.0,0.002]
["bitfinex","BTCUSD",1726936681770,0.39066824,63181.0,63180.0,0.002]
["bitfinex","BTCUSD",1726936681994,0.023,63181.0,63180.0,0.17960946]
["bitfinex","BTCUSD",1726936682261,0.023,63181.0,63180.0,0.26990946]
["bitfinex","BTCUSD",1726936682503,0.023,63181.0,63180.0,1.0045993]
["bitfinex","BTCUSD",1726936682751,0.023,63181.0,63180.0,0.68487893]
["bitfinex","BTCUSD",1726936682995,0.023,63181.0,63180.0,1.00143393]
["bitfinex","BTCUSD",1726936683688,0.012,63181.0,63180.0,1.00143393]
["bitfinex","BTCUSD",1726936683930,0.015,63181.0,63180.0,1.00143393]
["bitfinex","BTCUSD",1726936684385,0.012,63181.0,63180.0,1.00143393]
["bitfinex","BTCUSD",1726936685623,0.23741503,63186.0,63185.0,0.250565]
["bitfinex","BTCUSD",1726936686074,0.22139324,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936687203,0.69616724,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936687692,0.70116724,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936687932,0.70616724,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936688361,0.70116724,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936688818,0.70616724,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936689752,0.38965224,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936689988,0.38465224,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936690475,0.38965224,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1726936692796,0.268259,63188.0,63187.0,0.018027]
["bitfinex","BTCUSD",1726936693067,0.01,63188.0,63187.0,0.583107]
["bitfinex","BTCUSD",1726936693304,0.01,63188.0,63187.0,0.6067059]
["bitfinex","BTCUSD",1726936693777,0.00974831,63188.0,63187.0,0.6067059]
["bitfinex","BTCUSD",1726936695717,0.00974831,63188.0,63187.0,0.9232259]
["bitfinex","BTCUSD",1726936695921,0.00974831,63188.0,63187.0,1.43436177]
["bitfinex","BTCUSD",1726936696164,0.00974831,63188.0,63187.0,1.3386459]
["bitfinex","BTCUSD",1726936696643,0.00974831,63188.0,63187.0,1.43354476]
["bitfinex","BTCUSD",1726936696882,0.00474831,63188.0,63187.0,1.43354476]
["bitfinex","BTCUSD",1726936697092,0.001652,63191.0,63190.0,0.881562]
["bitfinex","BTCUSD",1726936697329,0.001652,63191.0,63190.0,1.10551132]
["bitfinex","BTCUSD",1726936697570,0.001652,63191.0,63190.0,1.05806127]
["bitfinex","BTCUSD",1726936697760,0.001652,63191.0,63190.0,0.90284436]
["bitfinex","BTCUSD",1726936699620,0.001652,63191.0,63190.0,0.58633936]
["bitfinex","BTCUSD",1726936699842,0.001652,63191.0,63190.0,0.58833936]
["bitfinex","BTCUSD",1726936700298,0.001652,63191.0,63190.0,0.58633936]
["bitfinex","BTCUSD",1726936700752,0.001652,63191.0,63190.0,0.69099315]
["bitfinex","BTCUSD",1726936701717,0.001652,63191.0,63190.0,0.69199315]
["bitfinex","BTCUSD",1726936704180,0.001652,63191.0,63190.0,0.21723615]
["bitfinex","BTCUSD",1726936704418,0.001652,63191.0,63190.0,0.27083436]
["bitfinex","BTCUSD",1726936704655,0.001652,63191.0,63190.0,0.02228236]
["bitfinex","BTCUSD",1726936704892,0.476402,63191.0,63190.0,0.02557747]
["bitfinex","BTCUSD",1726936705359,0.476402,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726936705599,0.476402,63191.0,63190.0,0.003]
["bitfinex","BTCUSD",1726936706768,0.476402,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726936707002,0.482402,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726936707241,0.167902,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726936707469,0.158902,63191.0,63190.0,0.0260241]
["bitfinex","BTCUSD",1726936707690,0.488402,63191.0,63190.0,0.02128236]
["bitfinex","BTCUSD",1726936707961,0.488402,63191.0,63190.0,0.02556871]
["bitfinex","BTCUSD",1726936710970,0.171902,63191.0,63190.0,0.02556871]
["bitfinex","BTCUSD",1726936714625,0.013652,63191.0,63190.0,0.02556871]
["bitfinex","BTCUSD",1726936715286,0.013652,63191.0,63190.0,0.06777538]
["bitfinex","BTCUSD",1726936722395,0.013652,63191.0,63190.0,0.22402738]
["bitfinex","BTCUSD",1726936722680,0.013652,63191.0,63190.0,0.85903738]
["bitfinex","BTCUSD",1726936722901,0.013652,63191.0,63190.0,0.95683738]
["bitfinex","BTCUSD",1726936723942,0.007652,63191.0,63190.0,0.95683738]
["bitfinex","BTCUSD",1726936724597,0.000652,63191.0,63190.0,0.95683738]
["bitfinex","BTCUSD",1726936725589,0.000652,63191.0,63190.0,0.95783738]
["bitfinex","BTCUSD",1726936726282,0.000652,63191.0,63190.0,0.95866338]
["bitfinex","BTCUSD",1726936731000,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936733969,0.000652,63191.0,63190.0,1.27416838]
["bitfinex","BTCUSD",1726936734215,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936734434,0.000652,63191.0,63190.0,1.27416838]
["bitfinex","BTCUSD",1726936734875,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936735095,0.000652,63191.0,63190.0,1.32260581]
["bitfinex","BTCUSD",1726936735307,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936735509,0.000652,63191.0,63190.0,1.32260581]
["bitfinex","BTCUSD",1726936735927,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936737660,0.000652,63191.0,63190.0,1.32260581]
["bitfinex","BTCUSD",1726936737867,0.000652,63191.0,63190.0,1.32262199]
["bitfinex","BTCUSD",1726936740023,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936740734,0.000652,63191.0,63190.0,1.32263237]
["bitfinex","BTCUSD",1726936741703,0.000652,63191.0,63190.0,1.27516838]
["bitfinex","BTCUSD",1726936741953,0.000652,63191.0,63190.0,1.00612737]
["bitfinex","BTCUSD",1726936742199,0.000652,63191.0,63190.0,0.5496157]
["bitfinex","BTCUSD",1726936742457,0.000652,63191.0,63190.0,0.2331107]
["bitfinex","BTCUSD",1726936742696,0.000652,63191.0,63190.0,0.18564671]
["bitfinex","BTCUSD",1726936742916,0.000652,63191.0,63190.0,0.8218215]
["bitfinex","BTCUSD",1726936743136,0.000652,63191.0,63190.0,0.90965671]
["bitfinex","BTCUSD",1726936743379,0.000652,63191.0,63190.0,1.2736257]
["bitfinex","BTCUSD",1726936743666,0.000652,63191.0,63190.0,1.27362725]
["bitfinex","BTCUSD",1726936743900,0.000652,63191.0,63190.0,1.38107905]
["bitfinex","BTCUSD",1726936744133,0.000652,63191.0,63190.0,1.50247229]
["bitfinex","BTCUSD",1726936744596,0.000652,63191.0,63190.0,1.59737952]
["bitfinex","BTCUSD",1726936744806,0.000652,63191.0,63190.0,1.59837952]
["bitfinex","BTCUSD",1726936745003,0.000652,63191.0,63190.0,1.59737952]
["bitfinex","BTCUSD",1726936745250,0.000652,63191.0,63190.0,1.62237952]
["bitfinex","BTCUSD",1726936745493,0.001652,63191.0,63190.0,1.5460554]
["bitfinex","BTCUSD",1726936745748,0.001652,63191.0,63190.0,1.43820518]
["bitfinex","BTCUSD",1726936745925,0.002652,63191.0,63190.0,1.55959842]
["bitfinex","BTCUSD",1726936746576,0.002652,63191.0,63190.0,1.55958866]
["bitfinex","BTCUSD",1726936746823,0.002652,63191.0,63190.0,1.5440554]
["bitfinex","BTCUSD",1726936747271,0.002652,63191.0,63190.0,1.66265957]
["bitfinex","BTCUSD",1726936747713,0.002652,63191.0,63190.0,1.64607646]
["bitfinex","BTCUSD",1726936747935,0.002652,63191.0,63190.0,1.54402006]
["bitfinex","BTCUSD",1726936748409,0.002652,63191.0,63190.0,1.66260978]
["bitfinex","BTCUSD",1726936749492,0.002652,63191.0,63190.0,1.54402006]
["bitfinex","BTCUSD",1726936749670,0.002652,63191.0,63190.0,1.66260978]
["bitfinex","BTCUSD",1726936750141,0.002652,63191.0,63190.0,1.54402006]
["bitfinex","BTCUSD",1726936750587,0.002652,63191.0,63190.0,1.63886688]
["bitfinex","BTCUSD",1726936751052,0.002652,63191.0,63190.0,1.63886508]
["bitfinex","BTCUSD",1726936751765,0.002652,63191.0,63190.0,1.54402006]
["bitfinex","BTCUSD",1726936752003,0.002652,63191.0,63190.0,1.63886008]
["bitfinex","BTCUSD",1726936756539,0.002652,63191.0,63190.0,1.63960257]
["bitfinex","BTCUSD",1726936762131,0.002652,63191.0,63190.0,1.54276255]
["bitfinex","BTCUSD",1726936762341,0.002652,63191.0,63190.0,1.42336931]
["bitfinex","BTCUSD",1726936762809,0.002652,63191.0,63190.0,1.42333538]
["bitfinex","BTCUSD",1726936763463,0.002652,63191.0,63190.0,1.49447197]
["bitfinex","BTCUSD",1726936765719,0.002652,63191.0,63190.0,1.49247197]
["bitfinex","BTCUSD",1726936766428,0.002652,63191.0,63190.0,1.5181754]
["bitfinex","BTCUSD",1726936767861,0.002652,63191.0,63190.0,1.54394264]
["bitfinex","BTCUSD",1726936768126,0.002652,63191.0,63190.0,1.66533588]
["bitfinex","BTCUSD",1726936768336,0.002652,63191.0,63190.0,1.67886914]
["bitfinex","BTCUSD",1726936768557,0.002652,63191.0,63190.0,1.67886871]
["bitfinex","BTCUSD",1726936768778,0.002652,63191.0,63190.0,1.72332247]
["bitfinex","BTCUSD",1726936771077,0.002652,63191.0,63190.0,1.69252596]
["bitfinex","BTCUSD",1726936771303,0.002652,63191.0,63190.0,1.70980065]
["bitfinex","BTCUSD",1726936776627,0.002652,63191.0,63190.0,1.33235374]
["bitfinex","BTCUSD",1726936776835,0.002652,63191.0,63190.0,1.45100313]
["bitfinex","BTCUSD",1726936777047,0.002652,63191.0,63190.0,1.33235374]
["bitfinex","BTCUSD",1726936777254,0.002652,63191.0,63190.0,1.40427631]
["bitfinex","BTCUSD",1726936777580,0.002652,63191.0,63190.0,1.40268376]
["bitfinex","BTCUSD",1726936777581,0.000652,63191.0,63190.0,1.40268376]
["bitfinex","BTCUSD",1726936778011,0.001652,63191.0,63190.0,1.40468376]
["bitfinex","BTCUSD",1726936778842,0.002652,63191.0,63190.0,1.40468376]
["bitfinex","BTCUSD",1726936779299,0.001652,63191.0,63190.0,1.40468376]
["bitfinex","BTCUSD",1726936779793,0.002652,63191.0,63190.0,1.40468376]
["bitfinex","BTCUSD",1726936780451,0.002652,63191.0,63190.0,1.30976119]
["bitfinex","BTCUSD",1726936780661,0.000652,63191.0,63190.0,1.30776119]
["bitfinex","BTCUSD",1726936781103,0.001652,63191.0,63190.0,1.30976119]
["bitfinex","BTCUSD",1726936782177,0.002652,63191.0,63190.0,1.30976119]
["bitfinex","BTCUSD",1726936784105,0.002652,63191.0,63190.0,1.42841058]
["bitfinex","BTCUSD",1726936784317,0.001652,63191.0,63190.0,1.42641058]
["bitfinex","BTCUSD",1726936784790,0.002652,63191.0,63190.0,1.42741058]
["bitfinex","BTCUSD",1726936785625,0.001652,63191.0,63190.0,1.42741058]
["bitfinex","BTCUSD",1726936786033,0.002652,63191.0,63190.0,1.42741058]
["bitfinex","BTCUSD",1726936786883,0.002652,63191.0,63190.0,1.4274606]
["bitfinex","BTCUSD",1726936787152,0.002652,63191.0,63190.0,1.42709593]
["bitfinex","BTCUSD",1726936787367,0.002652,63191.0,63190.0,1.40977846]
["bitfinex","BTCUSD",1726936787587,0.002652,63191.0,63190.0,1.42710227]
["bitfinex","BTCUSD",1726936787872,0.002652,63191.0,63190.0,1.45010227]
["bitfinex","BTCUSD",1726936788078,0.002652,63191.0,63190.0,1.49645653]
["bitfinex","BTCUSD",1726936788785,0.002652,63191.0,63190.0,1.81296153]
["bitfinex","BTCUSD",1726936788998,0.001652,63201.0,63190.0,1.81296153]
["bitfinex","BTCUSD",1726936788999,0.001652,63201.0,63200.0,0.793137]
["bitfinex","BTCUSD",1726936789225,0.001652,63201.0,63200.0,1.36909133]
["bitfinex","BTCUSD",1726936789441,0.001652,63201.0,63200.0,1.37162129]
["bitfinex","BTCUSD",1726936789681,0.001652,63201.0,63200.0,1.39462129]
["bitfinex","BTCUSD",1726936790778,0.001652,63201.0,63200.0,1.37729748]
["bitfinex","BTCUSD",1726936791005,0.001652,63201.0,63200.0,1.55765693]
["bitfinex","BTCUSD",1726936791707,0.002652,63201.0,63200.0,1.56665693]
["bitfinex","BTCUSD",1726936792376,0.003652,63201.0,63200.0,1.57265693]
["bitfinex","BTCUSD",1726936795412,0.003652,63201.0,63200.0,1.69118821]
["bitfinex","BTCUSD",1726936797015,0.003652,63201.0,63200.0,1.69167653]
["bitfinex","BTCUSD",1726936798347,0.003652,63201.0,63200.0,1.57314525]
["bitfinex","BTCUSD",1726936801639,0.003652,63201.0,63200.0,1.57352962]
["bitfinex","BTCUSD",1726936801894,0.003652,63201.0,63200.0,1.59167616]
["bitfinex","BTCUSD",1726936802129,0.003652,63201.0,63200.0,1.46526031]
["bitfinex","BTCUSD",1726936803230,0.002652,63201.0,63200.0,1.36448292]
["bitfinex","BTCUSD",1726936803449,0.001652,63201.0,63200.0,0.90033075]
["bitfinex","BTCUSD",1726936803712,0.003652,63201.0,63200.0,0.85994234]
["bitfinex","BTCUSD",1726936803917,0.003652,63201.0,63200.0,0.67878288]
["bitfinex","BTCUSD",1726936804144,0.003652,63201.0,63200.0,0.67178288]
["bitfinex","BTCUSD",1726936804379,0.003652,63201.0,63200.0,0.22003234]
["bitfinex","BTCUSD",1726936804622,0.003652,63201.0,63200.0,0.53648734]
["bitfinex","BTCUSD",1726936804858,0.002652,63201.0,63200.0,0.54048734]
["bitfinex","BTCUSD",1726936805520,0.002652,63201.0,63200.0,0.22403234]
["bitfinex","BTCUSD",1726936805785,0.002652,63201.0,63200.0,0.27936133]
["bitfinex","BTCUSD",1726936806008,0.098852,63201.0,63200.0,0.06580534]
["bitfinex","BTCUSD",1726936806276,0.097852,63201.0,63200.0,0.06180534]
["bitfinex","BTCUSD",1726936806736,0.256077,63201.0,63200.0,0.06180534]
["bitfinex","BTCUSD",1726936806977,0.572527,63201.0,63200.0,0.06180534]
["bitfinex","BTCUSD",1726936807202,0.261077,63201.0,63200.0,0.06180534]
["bitfinex","BTCUSD",1726936807432,0.102852,63201.0,63200.0,0.0382931]
["bitfinex","BTCUSD",1726936807655,0.261077,63201.0,63200.0,0.0617782]
["bitfinex","BTCUSD",1726936807882,0.256077,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936808100,0.262077,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936808358,0.103852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936809249,0.097852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936809470,0.101852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936809920,0.108852,63201.0,63200.0,0.07476292]
["bitfinex","BTCUSD",1726936810218,0.108852,63201.0,63200.0,0.23298992]
["bitfinex","BTCUSD",1726936810440,0.108852,63201.0,63200.0,0.07476292]
["bitfinex","BTCUSD",1726936810666,0.113852,63201.0,63200.0,0.07476292]
["bitfinex","BTCUSD",1726936810904,0.101852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936811348,0.102852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936811788,0.106852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936812235,0.102852,63201.0,63200.0,0.07376292]
["bitfinex","BTCUSD",1726936812464,0.102852,63201.0,63200.0,0.03746982]
["bitfinex","BTCUSD",1726936812710,0.097852,63201.0,63200.0,0.03746982]
["bitfinex","BTCUSD",1726936812935,0.097852,63201.0,63200.0,0.19569682]
["bitfinex","BTCUSD",1726936813152,0.097852,63201.0,63200.0,0.03746982]
["bitfinex","BTCUSD",1726936813384,0.097852,63201.0,63200.0,0.03846982]
["bitfinex","BTCUSD",1726936813609,0.097852,63201.0,63200.0,0.19669682]
["bitfinex","BTCUSD",1726936814720,0.097852,63201.0,63200.0,0.19769682]
["bitfinex","BTCUSD",1726936815157,0.097852,63201.0,63200.0,0.19669682]
["bitfinex","BTCUSD",1726936816040,0.097852,63201.0,63200.0,0.20069682]
["bitfinex","BTCUSD",1726936816273,0.001652,63201.0,63200.0,0.95500006]
["bitfinex","BTCUSD",1726936817820,0.001652,63201.0,63200.0,1.36455506]
["bitfinex","BTCUSD",1726936818056,0.001652,63201.0,63200.0,1.48233245]
["bitfinex","BTCUSD",1726936818288,0.001652,63201.0,63200.0,1.38755506]
["bitfinex","BTCUSD",1726936818512,0.001652,63201.0,63200.0,1.50602095]
["bitfinex","BTCUSD",1726936818735,0.001652,63201.0,63200.0,1.38755506]
["bitfinex","BTCUSD",1726936818962,0.001652,63201.0,63200.0,1.38655506]
["bitfinex","BTCUSD",1726936819228,0.002652,63201.0,63200.0,1.55060873]
["bitfinex","BTCUSD",1726936819458,0.002652,63201.0,63200.0,1.66507011]
["bitfinex","BTCUSD",1726936819686,0.003652,63201.0,63200.0,1.55460873]
["bitfinex","BTCUSD",1726936820150,0.003652,63201.0,63200.0,1.67307011]
["bitfinex","BTCUSD",1726936820630,0.003652,63201.0,63200.0,1.55460873]
["bitfinex","BTCUSD",1726936820857,0.003652,63201.0,63200.0,1.64937181]
["bitfinex","BTCUSD",1726936821966,0.003652,63201.0,63200.0,1.43487857]
["bitfinex","BTCUSD",1726936822164,0.003652,63201.0,63200.0,1.23684018]
["bitfinex","BTCUSD",1726936822646,0.003652,63201.0,63200.0,0.8256221]
["bitfinex","BTCUSD",1726936825307,0.003652,63201.0,63200.0,0.92038518]
["bitfinex","BTCUSD",1726936825841,0.003652,63201.0,63200.0,0.92038889]
["bitfinex","BTCUSD",1726936826463,0.003652,63201.0,63200.0,0.8256221]
["bitfinex","BTCUSD",1726936826669,0.003652,63201.0,63200.0,0.98322336]
["bitfinex","BTCUSD",1726936829399,0.003652,63201.0,63200.0,1.07799015]
["bitfinex","BTCUSD",1726936830484,0.003652,63201.0,63200.0,0.98322336]
["bitfinex","BTCUSD",1726936830897,0.003652,63201.0,63200.0,1.03062347]
["bitfinex","BTCUSD",1726936831349,0.003652,63201.0,63200.0,1.03062352]
["bitfinex","BTCUSD",1726936831806,0.003652,63201.0,63200.0,1.0281442]
["bitfinex","BTCUSD",1726936832494,0.003652,63201.0,63200.0,0.98074404]
["bitfinex","BTCUSD",1726936834528,0.003652,63201.0,63200.0,1.05184428]
["bitfinex","BTCUSD",1726936836462,0.003652,63201.0,63200.0,1.0518721]
["bitfinex","BTCUSD",1726936839227,0.003652,63201.0,63200.0,0.7354171]
["bitfinex","BTCUSD",1726936839452,0.003652,63201.0,63200.0,0.50668778]
["bitfinex","BTCUSD",1726936841981,0.003652,63201.0,63200.0,1.26099102]
["bitfinex","BTCUSD",1726936842215,0.003652,63201.0,63200.0,1.21073112]
["bitfinex","BTCUSD",1726936842445,0.003652,63201.0,63200.0,1.13959778]
["bitfinex","BTCUSD",1726936843363,0.003652,63201.0,63200.0,1.54484469]
["bitfinex","BTCUSD",1726936843568,0.003652,63201.0,63200.0,2.13548527]
["bitfinex","BTCUSD",1726936844072,0.23906903,63211.0,63210.0,0.890812]
["bitfinex","BTCUSD",1726936844503,0.23906903,63211.0,63210.0,0.89281523]
["bitfinex","BTCUSD",1726936844736,0.001654,63211.0,63210.0,0.89281523]
["bitfinex","BTCUSD",1726936845698,0.001654,63211.0,63210.0,0.89781523]
["bitfinex","BTCUSD",1726936845968,0.001654,63211.0,63210.0,1.05982905]
["bitfinex","BTCUSD",1726936846438,0.001654,63211.0,63210.0,1.10723625]
["bitfinex","BTCUSD",1726936846663,0.001654,63211.0,63210.0,1.11223625]
["bitfinex","BTCUSD",1726936847119,0.001654,63211.0,63210.0,1.01443625]
["bitfinex","BTCUSD",1726936850596,0.001654,63211.0,63210.0,0.96702905]
["bitfinex","BTCUSD",1726936855276,0.001654,63211.0,63210.0,1.01443625]
["bitfinex","BTCUSD",1726936859285,0.001654,63211.0,63210.0,1.01443139]
["bitfinex","BTCUSD",1726936859949,0.001654,63211.0,63210.0,1.00943139]
["bitfinex","BTCUSD",1726936860153,0.001654,63211.0,63210.0,0.53101257]
["bitfinex","BTCUSD",1726936860380,0.001654,63211.0,63210.0,0.53301257]
["bitfinex","BTCUSD",1726936860599,0.001654,63211.0,63210.0,0.52801257]
["bitfinex","BTCUSD",1726936861007,0.001654,63211.0,63210.0,0.21160757]
["bitfinex","BTCUSD",1726936861238,0.001654,63211.0,63210.0,0.52601257]
["bitfinex","BTCUSD",1726936861454,0.001654,63211.0,63210.0,0.63869663]
["bitfinex","BTCUSD",1726936863344,0.001654,63211.0,63210.0,0.59129429]
["bitfinex","BTCUSD",1726936864237,0.001654,63211.0,63210.0,0.63871245]
["bitfinex","BTCUSD",1726936864454,0.001654,63211.0,63210.0,0.90769929]
["bitfinex","BTCUSD",1726936865321,0.001654,63211.0,63210.0,0.95511748]
["bitfinex","BTCUSD",1726936865533,0.001654,63211.0,63210.0,0.97410899]
["bitfinex","BTCUSD",1726936865990,0.001654,63211.0,63210.0,1.29051399]
["bitfinex","BTCUSD",1726936866196,0.001654,63211.0,63210.0,1.2430958]
["bitfinex","BTCUSD",1726936866388,0.001654,63211.0,63210.0,1.50025298]
["bitfinex","BTCUSD",1726936866684,0.001654,63211.0,63210.0,1.52395415]
["bitfinex","BTCUSD",1726936867095,0.001654,63211.0,63210.0,1.42914947]
["bitfinex","BTCUSD",1726936867306,0.001654,63211.0,63210.0,1.43114947]
["bitfinex","BTCUSD",1726936867937,0.003654,63211.0,63210.0,1.76555447]
["bitfinex","BTCUSD",1726936868159,0.003654,63211.0,63210.0,1.85735447]
["bitfinex","BTCUSD",1726936868380,0.002654,63211.0,63210.0,1.84835447]
["bitfinex","BTCUSD",1726936868595,0.23741503,63225.0,63224.0,0.476502]
["bitfinex","BTCUSD",1726936868810,0.23741503,63225.0,63224.0,0.5874217]
["bitfinex","BTCUSD",1726936869054,0.23741503,63225.0,63224.0,0.58943663]
["bitfinex","BTCUSD",1726936869275,0.094052,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726936869496,0.094052,63230.0,63229.0,0.02089644]
["bitfinex","BTCUSD",1726936869763,0.094052,63230.0,63229.0,0.02291832]
["bitfinex","BTCUSD",1726936869979,0.094052,63230.0,63229.0,0.08375152]
["bitfinex","BTCUSD",1726936870876,0.100052,63230.0,63229.0,0.08475152]
["bitfinex","BTCUSD",1726936871095,0.107052,63230.0,63229.0,0.08575152]
["bitfinex","BTCUSD",1726936871777,0.265204,63230.0,63229.0,0.02291832]
["bitfinex","BTCUSD",1726936872011,0.107052,63230.0,63229.0,0.02291832]
["bitfinex","BTCUSD",1726936872434,0.107052,63230.0,63229.0,0.02491832]
["bitfinex","BTCUSD",1726936873128,0.107052,63230.0,63229.0,0.02291832]
["bitfinex","BTCUSD",1726936873364,0.107052,63230.0,63229.0,0.02491832]
["bitfinex","BTCUSD",1726936873592,0.107052,63230.0,63229.0,0.08595152]
["bitfinex","BTCUSD",1726936875639,0.581509,63230.0,63229.0,0.02291832]
["bitfinex","BTCUSD",1726936876310,0.581509,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726936876590,0.265204,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726936877309,0.265204,63230.0,63229.0,0.02490595]
["bitfinex","BTCUSD",1726936878255,0.259204,63230.0,63229.0,0.02190595]
["bitfinex","BTCUSD",1726936878482,0.259204,63230.0,63229.0,0.02290595]
["bitfinex","BTCUSD",1726936878723,0.265204,63230.0,63229.0,0.02290595]
["bitfinex","BTCUSD",1726936879211,0.258204,63230.0,63229.0,0.02190595]
["bitfinex","BTCUSD",1726936879434,0.267204,63230.0,63229.0,0.02290595]
["bitfinex","BTCUSD",1726936879888,0.568509,63230.0,63229.0,0.02090595]
["bitfinex","BTCUSD",1726936880137,0.158155,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936881721,0.166155,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1726936883034,0.174155,63229.0,63228.0,0.004]
["bitfinex","BTCUSD",1726936883473,0.806775,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936883694,0.806775,63229.0,63228.0,0.02090144]
["bitfinex","BTCUSD",1726936883935,0.806775,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936885352,0.82503391,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936886231,1.40439758,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936886490,1.50239758,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1726936887688,1.50239758,63229.0,63217.0,0.23741503]
["bitfinex","BTCUSD",1726936887689,0.888912,63218.0,63217.0,0.23741503]
["bitfinex","BTCUSD",1726936887916,0.69394024,63218.0,63217.0,0.23941503]
["bitfinex","BTCUSD",1726936888149,0.69394024,63218.0,63217.0,0.002]
["bitfinex","BTCUSD",1726936888348,0.158185,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936888604,0.27957824,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936890448,0.28357824,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936890685,0.29057824,63217.0,63216.0,0.003]
["bitfinex","BTCUSD",1726936890912,0.12539324,63217.0,63216.0,0.0182023]
["bitfinex","BTCUSD",1726936891140,0.12539324,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936891368,0.13039324,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936891921,0.28357824,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1726936892159,0.13239324,63217.0,63216.0,0.003]
["bitfinex","BTCUSD",1726936892391,0.12839324,63217.0,63216.0,0.003]
["bitfinex","BTCUSD",1726936892625,0.13439324,63217.0,63216.0,0.003]
["bitfinex","BTCUSD",1726936893078,0.12839324,63217.0,63216.0,0.0508406]
["bitfinex","BTCUSD",1726936893310,0.12139324,63217.0,63216.0,0.0498406]
["bitfinex","BTCUSD",1726936893547,0.12539324,63217.0,63216.0,0.0498406]
["bitfinex","BTCUSD",1726936893792,0.13039324,63217.0,63216.0,0.0498406]
["bitfinex","BTCUSD",1726936899305,0.13039324,63217.0,63216.0,0.2080276]
["bitfinex","BTCUSD",1726936899634,0.13039324,63217.0,63216.0,0.2100177]
["bitfinex","BTCUSD",1726936901508,0.13204524,63217.0,63216.0,0.0039901]
["bitfinex","BTCUSD",1726936902113,0.13204524,63217.0,63216.0,0.02295158]
["bitfinex","BTCUSD",1726936905056,0.13204524,63217.0,63216.0,0.02095158]
["bitfinex","BTCUSD",1726936908834,0.13204524,63217.0,63216.0,0.02295158]
["bitfinex","BTCUSD",1726936913824,0.29023024,63217.0,63216.0,0.02295158]
["bitfinex","BTCUSD",1726936914064,0.29023024,63217.0,63216.0,0.02095158]
["bitfinex","BTCUSD",1726936914285,1.17902391,63217.0,63216.0,0.02095158]
["bitfinex","BTCUSD",1726936914493,0.158197,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936914750,0.27959024,63212.0,63211.0,0.00280447]
["bitfinex","BTCUSD",1726936914994,0.12139324,63212.0,63211.0,0.07648922]
["bitfinex","BTCUSD",1726936915441,0.12139324,63212.0,63211.0,0.00480447]
["bitfinex","BTCUSD",1726936915685,0.12139324,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936916546,0.12139324,63212.0,63211.0,0.003826]
["bitfinex","BTCUSD",1726936916999,0.12139324,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726936917506,0.12139324,63212.0,63211.0,0.003826]
["bitfinex","BTCUSD",1726936917933,0.12339324,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936918155,0.12539324,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936920512,0.12539324,63212.0,63211.0,0.10318743]
["bitfinex","BTCUSD",1726936920740,0.12539324,63212.0,63211.0,0.02380143]
["bitfinex","BTCUSD",1726936922969,0.28359024,63212.0,63211.0,0.02380143]
["bitfinex","BTCUSD",1726936923197,0.12539324,63212.0,63211.0,0.02380143]
["bitfinex","BTCUSD",1726936926364,0.59998524,63212.0,63211.0,0.02180143]
["bitfinex","BTCUSD",1726936926743,0.59998524,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936927435,1.07943391,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936927655,1.17713391,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936933226,0.86073891,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936933451,0.76303891,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936934843,0.76303891,63212.0,63211.0,0.00482021]
["bitfinex","BTCUSD",1726936935072,0.76303891,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936935315,0.76303891,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936935316,0.12539324,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936935544,0.004,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936936238,0.005652,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936936693,0.163849,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936937128,0.28524224,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936942787,0.12704524,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936943008,0.28524224,63212.0,63211.0,0.04200849]
["bitfinex","BTCUSD",1726936943438,0.28524224,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936948872,0.12704524,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936949101,0.005652,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936949324,0.12704524,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936949540,0.28524224,63212.0,63211.0,0.02380672]
["bitfinex","BTCUSD",1726936949752,0.28524224,63212.0,63211.0,0.07365009]
["bitfinex","BTCUSD",1726936953986,0.12704524,63212.0,63211.0,0.07365009]
["bitfinex","BTCUSD",1726936957633,0.12704524,63212.0,63211.0,0.02180672]
["bitfinex","BTCUSD",1726936957634,1.51790094,63212.0,63211.0,0.02180672]
["bitfinex","BTCUSD",1726936957869,1.28048591,63212.0,63211.0,0.02064853]
["bitfinex","BTCUSD",1726936958135,1.28048591,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936958636,1.27848591,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936958860,1.28248591,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936959080,1.28948591,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726936959301,1.28348591,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726936959600,1.59288091,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936959821,1.60088091,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936960044,1.61945476,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936960280,1.61145476,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936960514,1.62345476,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936960739,1.63245476,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726936961422,1.64245476,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936961609,1.63045476,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936962111,1.63945476,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936964909,1.94684976,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726936965148,2.02263814,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936965368,2.03663814,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726936965622,2.15503524,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1726936965886,0.8891,63203.0,63202.0,0.23741503]
["bitfinex","BTCUSD",1726936966118,1.48998691,63203.0,63202.0,0.23741503]
["bitfinex","BTCUSD",1726936966341,1.48998691,63203.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936966342,0.791112,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936966582,0.95416567,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936967713,1.07555891,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936967934,1.08655891,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936968852,1.09755891,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726936970665,1.09755891,63202.0,63201.0,0.002826]
["bitfinex","BTCUSD",1726936972091,0.97616567,63202.0,63201.0,0.002826]
["bitfinex","BTCUSD",1726936972326,0.78111391,63202.0,63201.0,0.002826]
["bitfinex","BTCUSD",1726936973966,0.022,63202.0,63201.0,0.570101]
["bitfinex","BTCUSD",1726936974197,0.27960224,63208.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726936974438,0.27960224,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726936974916,0.27960224,63208.0,63207.0,0.00279484]
["bitfinex","BTCUSD",1726936976265,0.158209,63208.0,63207.0,0.00279484]
["bitfinex","BTCUSD",1726936976467,0.27960224,63208.0,63207.0,0.00279484]
["bitfinex","BTCUSD",1726936977441,0.28560224,63208.0,63207.0,0.00279484]
["bitfinex","BTCUSD",1726936983397,0.60201724,63208.0,63207.0,0.00702399]
["bitfinex","BTCUSD",1726936983641,0.60201724,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726936983880,0.60201724,63208.0,63207.0,0.007024]
["bitfinex","BTCUSD",1726936984130,0.60201724,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726936984359,0.28560224,63208.0,63207.0,0.007024]
["bitfinex","BTCUSD",1726936984586,0.28560224,63208.0,63207.0,0.0185241]
["bitfinex","BTCUSD",1726936984819,0.28560224,63208.0,63207.0,0.0235481]
["bitfinex","BTCUSD",1726936989201,0.12739324,63208.0,63207.0,0.0235481]
["bitfinex","BTCUSD",1726936993549,0.28560024,63208.0,63207.0,0.0235481]
["bitfinex","BTCUSD",1726936994658,0.28560024,63208.0,63207.0,0.0243741]
["bitfinex","BTCUSD",1726936996488,0.12739324,63208.0,63207.0,0.0243741]
["bitfinex","BTCUSD",1726936996724,0.12739324,63208.0,63207.0,0.1825841]
["bitfinex","BTCUSD",1726936996952,0.12739324,63208.0,63207.0,0.0243741]
["bitfinex","BTCUSD",1726936997956,0.28560024,63208.0,63207.0,0.0243741]
["bitfinex","BTCUSD",1726936998906,0.28560024,63208.0,63207.0,0.00785]
["bitfinex","BTCUSD",1726937000541,0.12739324,63208.0,63207.0,0.00785]
["bitfinex","BTCUSD",1726937005435,0.28560024,63208.0,63207.0,0.00785]
["bitfinex","BTCUSD",1726937008411,0.12739324,63208.0,63207.0,0.00785]
["bitfinex","BTCUSD",1726937012719,0.006,63208.0,63207.0,0.8982]
["bitfinex","BTCUSD",1726937012961,0.006,63208.0,63207.0,1.37196433]
["bitfinex","BTCUSD",1726937013186,0.006,63208.0,63207.0,1.4359178]
["bitfinex","BTCUSD",1726937013418,0.006,63208.0,63207.0,1.38849224]
["bitfinex","BTCUSD",1726937013651,0.006,63208.0,63207.0,1.37196433]
["bitfinex","BTCUSD",1726937014117,0.003,63208.0,63207.0,0.94562848]
["bitfinex","BTCUSD",1726937014352,0.003,63208.0,63207.0,0.8982]
["bitfinex","BTCUSD",1726937014618,0.001652,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726937014860,0.36046027,63211.0,63208.0,0.002]
["bitfinex","BTCUSD",1726937015123,0.159852,63211.0,63210.0,0.00503774]
["bitfinex","BTCUSD",1726937015345,0.159852,63211.0,63209.0,0.00503662]
["bitfinex","BTCUSD",1726937015346,0.12304524,63211.0,63209.0,0.00503662]
["bitfinex","BTCUSD",1726937015580,0.12304524,63211.0,63208.0,0.160207]
["bitfinex","BTCUSD",1726937015814,0.12304524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937016011,0.12304524,63211.0,63210.0,0.002]
["bitfinex","BTCUSD",1726937016281,0.12304524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937017287,0.12504524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937017551,0.12304524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937017773,0.12804524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937017989,0.13304524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937020953,0.13304524,63211.0,63210.0,0.0671435]
["bitfinex","BTCUSD",1726937022819,0.13304524,63211.0,63210.0,0.00703774]
["bitfinex","BTCUSD",1726937023045,0.13304524,63211.0,63210.0,0.02602925]
["bitfinex","BTCUSD",1726937024374,0.12804524,63211.0,63210.0,0.02602925]
["bitfinex","BTCUSD",1726937024624,0.12604524,63211.0,63210.0,0.02602925]
["bitfinex","BTCUSD",1726937025046,0.12804524,63211.0,63210.0,0.02602925]
["bitfinex","BTCUSD",1726937027841,0.12804524,63211.0,63210.0,0.24929999]
["bitfinex","BTCUSD",1726937029674,0.006652,63211.0,63210.0,0.24929999]
["bitfinex","BTCUSD",1726937032308,0.006652,63211.0,63210.0,0.25012599]
["bitfinex","BTCUSD",1726937035640,0.006652,63211.0,63210.0,0.09192399]
["bitfinex","BTCUSD",1726937035881,0.12804524,63211.0,63210.0,0.25012599]
["bitfinex","BTCUSD",1726937040363,0.006652,63211.0,63210.0,0.66013099]
["bitfinex","BTCUSD",1726937040604,0.006652,63211.0,63210.0,0.97653599]
["bitfinex","BTCUSD",1726937041535,0.003652,63211.0,63210.0,0.97653599]
["bitfinex","BTCUSD",1726937041767,0.001652,63211.0,63210.0,0.97653599]
["bitfinex","BTCUSD",1726937042007,0.002652,63211.0,63210.0,0.97753599]
["bitfinex","BTCUSD",1726937042249,0.002652,63211.0,63210.0,1.29394099]
["bitfinex","BTCUSD",1726937042706,0.002652,63211.0,63210.0,1.34138146]
["bitfinex","BTCUSD",1726937043634,0.005652,63211.0,63210.0,1.34138146]
["bitfinex","BTCUSD",1726937043831,0.005652,63211.0,63210.0,1.29394099]
["bitfinex","BTCUSD",1726937044102,0.005652,63211.0,63210.0,1.34138146]
["bitfinex","BTCUSD",1726937044540,0.002652,63211.0,63210.0,1.34138146]
["bitfinex","BTCUSD",1726937045004,0.002652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937045005,0.003652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937045220,0.003652,63211.0,63210.0,1.342373]
["bitfinex","BTCUSD",1726937045411,0.003652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937045875,0.003652,63211.0,63210.0,1.342373]
["bitfinex","BTCUSD",1726937046119,0.003652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937047679,0.003652,63211.0,63210.0,1.342373]
["bitfinex","BTCUSD",1726937047956,0.003652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937048172,0.003652,63211.0,63210.0,1.3661017]
["bitfinex","BTCUSD",1726937048389,0.003652,63211.0,63210.0,1.3588441]
["bitfinex","BTCUSD",1726937048607,0.003652,63211.0,63210.0,1.29494099]
["bitfinex","BTCUSD",1726937049520,0.003652,63211.0,63210.0,1.34237059]
["bitfinex","BTCUSD",1726937050511,0.003652,63211.0,63210.0,0.02885525]
["bitfinex","BTCUSD",1726937050512,0.12504524,63211.0,63210.0,0.02885525]
["bitfinex","BTCUSD",1726937051179,0.12404524,63211.0,63210.0,0.02785525]
["bitfinex","BTCUSD",1726937051391,0.12304524,63211.0,63210.0,0.02685525]
["bitfinex","BTCUSD",1726937051648,0.28524524,63211.0,63210.0,0.02785525]
["bitfinex","BTCUSD",1726937052999,0.28524524,63211.0,63210.0,0.02685525]
["bitfinex","BTCUSD",1726937053221,0.28924524,63211.0,63210.0,0.02685525]
["bitfinex","BTCUSD",1726937053439,0.28924524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937053658,0.13104524,63211.0,63210.0,0.00781386]
["bitfinex","BTCUSD",1726937053899,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937054346,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937054564,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937054785,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937055005,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937055249,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937055473,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937055905,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937055907,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937056365,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937056627,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937056856,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937057115,0.13104524,63211.0,63210.0,0.02183746]
["bitfinex","BTCUSD",1726937057362,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937057597,0.13104524,63211.0,63210.0,0.02183746]
["bitfinex","BTCUSD",1726937057813,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937058033,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937058260,0.13104524,63211.0,63210.0,0.02183746]
["bitfinex","BTCUSD",1726937058483,0.13104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937058942,0.13104524,63211.0,63210.0,0.02183746]
["bitfinex","BTCUSD",1726937059180,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937059419,0.13104524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937059689,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937060143,0.13104524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937060387,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937060608,0.13104524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937060862,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937061097,0.13104524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937061292,0.13104524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937061431,0.28924524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937061611,0.28924524,63211.0,63210.0,0.00781393]
["bitfinex","BTCUSD",1726937062056,0.28924524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937069285,0.30792579,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937070905,0.28924524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937071137,0.28924524,63211.0,63210.0,0.07705383]
["bitfinex","BTCUSD",1726937073226,0.28924524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937075859,0.60564524,63211.0,63210.0,0.02682539]
["bitfinex","BTCUSD",1726937076105,0.92204524,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726937076306,1.01624524,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726937077566,0.484252,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726937077787,0.484252,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937078009,0.484252,63211.0,63210.0,0.03336933]
["bitfinex","BTCUSD",1726937078241,0.484252,63211.0,63210.0,0.0283626]
["bitfinex","BTCUSD",1726937078466,0.484252,63211.0,63210.0,0.03336933]
["bitfinex","BTCUSD",1726937079873,0.484252,63211.0,63210.0,0.05238079]
["bitfinex","BTCUSD",1726937083104,0.167852,63211.0,63210.0,0.05238079]
["bitfinex","BTCUSD",1726937086707,0.60564524,63211.0,63210.0,0.02484419]
["bitfinex","BTCUSD",1726937086931,0.60564524,63211.0,63210.0,0.02684419]
["bitfinex","BTCUSD",1726937087150,0.60564524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937087785,0.60564524,63211.0,63210.0,0.02183746]
["bitfinex","BTCUSD",1726937088002,0.60564524,63211.0,63210.0,0.02684419]
["bitfinex","BTCUSD",1726937095483,0.60464524,63211.0,63210.0,0.02684419]
["bitfinex","BTCUSD",1726937096575,0.62305742,63211.0,63210.0,0.02684419]
["bitfinex","BTCUSD",1726937100607,0.93945742,63211.0,63210.0,0.02684419]
["bitfinex","BTCUSD",1726937101626,0.93945742,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937101873,0.60464524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937102599,0.60464524,63211.0,63210.0,0.00780877]
["bitfinex","BTCUSD",1726937104435,0.92104524,63211.0,63210.0,0.00780877]
["bitfinex","BTCUSD",1726937104668,0.92104524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937105834,0.60464524,63211.0,63210.0,0.002826]
["bitfinex","BTCUSD",1726937106577,0.60464524,63211.0,63210.0,0.0190124]
["bitfinex","BTCUSD",1726937106809,0.60464524,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937107274,0.008652,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937108145,0.166852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937111092,0.162852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937111339,0.166852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937111560,0.162852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937112029,0.158852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937112499,0.162852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937113004,0.160852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937113449,0.163852,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937115297,0.005652,63211.0,63210.0,0.02399517]
["bitfinex","BTCUSD",1726937116195,0.005652,63211.0,63210.0,0.43850017]
["bitfinex","BTCUSD",1726937116446,0.005652,63211.0,63210.0,0.59670217]
["bitfinex","BTCUSD",1726937116667,0.005652,63211.0,63210.0,0.96059537]
["bitfinex","BTCUSD",1726937116968,0.002652,63211.0,63210.0,0.96058659]
["bitfinex","BTCUSD",1726937117185,0.002652,63211.0,63210.0,0.96058632]
["bitfinex","BTCUSD",1726937117428,0.000652,63211.0,63210.0,0.96058632]
["bitfinex","BTCUSD",1726937117664,0.000652,63211.0,63210.0,0.91310717]
["bitfinex","BTCUSD",1726937117911,0.001652,63211.0,63210.0,0.96158632]
["bitfinex","BTCUSD",1726937118125,0.001652,63211.0,63210.0,0.91410717]
["bitfinex","BTCUSD",1726937118347,0.000652,63211.0,63210.0,0.91310717]
["bitfinex","BTCUSD",1726937118568,0.002652,63211.0,63210.0,0.91310717]
["bitfinex","BTCUSD",1726937119026,0.000652,63211.0,63210.0,0.96058632]
["bitfinex","BTCUSD",1726937119257,0.001652,63211.0,63210.0,0.96158632]
["bitfinex","BTCUSD",1726937119481,0.001652,63211.0,63210.0,0.89792077]
["bitfinex","BTCUSD",1726937119956,0.002652,63211.0,63210.0,0.89892077]
["bitfinex","BTCUSD",1726937120165,0.001652,63211.0,63210.0,0.89792077]
["bitfinex","BTCUSD",1726937120406,0.002652,63211.0,63210.0,0.80082077]
["bitfinex","BTCUSD",1726937120873,0.002652,63211.0,63210.0,0.94192437]
["bitfinex","BTCUSD",1726937122246,0.002652,63211.0,63210.0,1.04002437]
["bitfinex","BTCUSD",1726937125619,0.001652,63211.0,63210.0,1.03902437]
["bitfinex","BTCUSD",1726937125850,0.001652,63211.0,63210.0,1.04002437]
["bitfinex","BTCUSD",1726937126074,0.000652,63211.0,63210.0,1.03902437]
["bitfinex","BTCUSD",1726937127070,0.000652,63211.0,63210.0,1.04002437]
["bitfinex","BTCUSD",1726937133366,0.000652,63211.0,63210.0,0.72161937]
["bitfinex","BTCUSD",1726937134021,0.000652,63211.0,63210.0,1.03802437]
["bitfinex","BTCUSD",1726937135451,0.000652,63211.0,63210.0,1.04002437]
["bitfinex","BTCUSD",1726937146110,0.000652,63211.0,63210.0,0.72361937]
["bitfinex","BTCUSD",1726937146341,0.000652,63211.0,63210.0,0.62551937]
["bitfinex","BTCUSD",1726937146576,0.000652,63211.0,63210.0,0.94192437]
["bitfinex","BTCUSD",1726937147538,0.000652,63211.0,63210.0,1.03302437]
["bitfinex","BTCUSD",1726937148053,0.000652,63211.0,63210.0,1.08047233]
["bitfinex","BTCUSD",1726937148480,0.000652,63211.0,63210.0,1.39687733]
["bitfinex","BTCUSD",1726937148725,0.000652,63211.0,63210.0,1.65410294]
["bitfinex","BTCUSD",1726937148926,0.000652,63211.0,63210.0,1.53548304]
["bitfinex","BTCUSD",1726937149140,0.001652,63212.0,63211.0,1.2235]
["bitfinex","BTCUSD",1726937149346,0.001652,63212.0,63211.0,1.88013249]
["bitfinex","BTCUSD",1726937149555,0.001652,63212.0,63211.0,2.20150088]
["bitfinex","BTCUSD",1726937151627,0.001652,63212.0,63211.0,2.34363723]
["bitfinex","BTCUSD",1726937151855,0.001652,63212.0,63211.0,2.3436409]
["bitfinex","BTCUSD",1726937152285,0.003652,63212.0,63211.0,2.3536409]
["bitfinex","BTCUSD",1726937152522,0.002652,63212.0,63211.0,2.20650088]
["bitfinex","BTCUSD",1726937152776,0.003652,63212.0,63211.0,2.21150088]
["bitfinex","BTCUSD",1726937154155,0.002652,63212.0,63211.0,2.20650088]
["bitfinex","BTCUSD",1726937154625,0.001652,63212.0,63211.0,2.20150088]
["bitfinex","BTCUSD",1726937155097,0.002652,63212.0,63211.0,2.20450088]
["bitfinex","BTCUSD",1726937155633,0.003652,63212.0,63211.0,2.20750088]
["bitfinex","BTCUSD",1726937156772,0.003652,63212.0,63211.0,2.32584997]
["bitfinex","BTCUSD",1726937157260,0.003652,63212.0,63211.0,2.32584962]
["bitfinex","BTCUSD",1726937158467,0.003652,63212.0,63211.0,2.32583152]
["bitfinex","BTCUSD",1726937158940,0.003652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937159175,0.003652,63212.0,63211.0,2.32383168]
["bitfinex","BTCUSD",1726937159404,0.003652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937159812,0.003652,63212.0,63211.0,2.20250088]
["bitfinex","BTCUSD",1726937160111,0.002652,63212.0,63211.0,2.20250088]
["bitfinex","BTCUSD",1726937160315,0.003652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937160451,0.003652,63212.0,63211.0,2.29716478]
["bitfinex","BTCUSD",1726937160670,0.003652,63212.0,63211.0,2.20250088]
["bitfinex","BTCUSD",1726937161469,0.004652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937161685,0.004652,63212.0,63211.0,2.20750088]
["bitfinex","BTCUSD",1726937161903,0.003652,63212.0,63211.0,2.20250088]
["bitfinex","BTCUSD",1726937162360,0.004652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937162601,0.004652,63212.0,63211.0,2.30015793]
["bitfinex","BTCUSD",1726937163343,0.004652,63212.0,63211.0,2.20550088]
["bitfinex","BTCUSD",1726937163597,0.004652,63212.0,63211.0,2.32583168]
["bitfinex","BTCUSD",1726937164041,0.004652,63212.0,63211.0,2.32581152]
["bitfinex","BTCUSD",1726937164479,0.004652,63212.0,63211.0,2.52390088]
["bitfinex","BTCUSD",1726937166752,0.004652,63212.0,63211.0,2.54293852]
["bitfinex","BTCUSD",1726937167220,0.001652,63212.0,63211.0,2.53693852]
["bitfinex","BTCUSD",1726937167431,0.003652,63212.0,63211.0,2.54293852]
["bitfinex","BTCUSD",1726937168504,0.003652,63212.0,63211.0,2.53893852]
["bitfinex","BTCUSD",1726937168708,0.003652,63212.0,63211.0,2.54293852]
["bitfinex","BTCUSD",1726937169146,0.23741503,63226.0,63225.0,1.109155]
["bitfinex","BTCUSD",1726937169366,0.23741503,63226.0,63225.0,1.38312417]
["bitfinex","BTCUSD",1726937169569,0.23741503,63226.0,63225.0,1.3880802]
["bitfinex","BTCUSD",1726937169782,0.001652,63230.0,63229.0,0.792775]
["bitfinex","BTCUSD",1726937169988,0.001652,63230.0,63229.0,0.7977355]
["bitfinex","BTCUSD",1726937170197,0.001652,63230.0,63229.0,0.81668306]
["bitfinex","BTCUSD",1726937170428,0.100452,63230.0,63229.0,0.64107128]
["bitfinex","BTCUSD",1726937170643,0.100452,63230.0,63229.0,0.63907128]
["bitfinex","BTCUSD",1726937171030,0.100452,63230.0,63229.0,0.64107128]
["bitfinex","BTCUSD",1726937171257,0.100452,63230.0,63229.0,0.64207128]
["bitfinex","BTCUSD",1726937171953,0.100452,63230.0,63229.0,0.64107128]
["bitfinex","BTCUSD",1726937172178,0.100452,63230.0,63229.0,0.64407128]
["bitfinex","BTCUSD",1726937172400,0.100452,63230.0,63229.0,0.96038128]
["bitfinex","BTCUSD",1726937172620,0.001652,63230.0,63229.0,0.95838128]
["bitfinex","BTCUSD",1726937172838,0.001652,63230.0,63229.0,0.96038128]
["bitfinex","BTCUSD",1726937176186,0.001652,63230.0,63229.0,1.27669128]
["bitfinex","BTCUSD",1726937176416,0.001652,63230.0,63229.0,1.46274495]
["bitfinex","BTCUSD",1726937184299,0.001652,63230.0,63229.0,1.43774495]
["bitfinex","BTCUSD",1726937184543,0.001652,63230.0,63229.0,1.43974495]
["bitfinex","BTCUSD",1726937190834,0.001652,63230.0,63229.0,1.87745495]
["bitfinex","BTCUSD",1726937191074,0.0037784,63239.0,63238.0,0.476397]
["bitfinex","BTCUSD",1726937191308,0.0037784,63239.0,63238.0,0.792662]
["bitfinex","BTCUSD",1726937191535,0.0037784,63239.0,63238.0,0.79721787]
["bitfinex","BTCUSD",1726937192446,0.0037784,63239.0,63238.0,0.79821787]
["bitfinex","BTCUSD",1726937193133,0.0067784,63239.0,63238.0,0.79821787]
["bitfinex","BTCUSD",1726937193350,0.0067784,63239.0,63238.0,0.90966836]
["bitfinex","BTCUSD",1726937193571,0.0037784,63239.0,63238.0,0.90966836]
["bitfinex","BTCUSD",1726937195835,0.0037784,63239.0,63238.0,0.90766836]
["bitfinex","BTCUSD",1726937196222,0.0037784,63239.0,63238.0,0.90966836]
["bitfinex","BTCUSD",1726937197216,0.0037784,63239.0,63238.0,0.79821787]
["bitfinex","BTCUSD",1726937201955,0.0037784,63239.0,63238.0,0.00555587]
["bitfinex","BTCUSD",1726937202178,0.0993784,63239.0,63238.0,0.16568787]
["bitfinex","BTCUSD",1726937202822,0.0993784,63239.0,63238.0,0.48095287]
["bitfinex","BTCUSD",1726937203067,0.1023784,63239.0,63238.0,0.48095287]
["bitfinex","BTCUSD",1726937203302,0.1053784,63239.0,63238.0,0.50860574]
["bitfinex","BTCUSD",1726937203532,0.0993784,63239.0,63238.0,0.50860574]
["bitfinex","BTCUSD",1726937203972,0.1053784,63239.0,63238.0,0.50860574]
["bitfinex","BTCUSD",1726937204180,0.1023784,63239.0,63238.0,0.50860574]
["bitfinex","BTCUSD",1726937204444,0.1003784,63239.0,63238.0,0.50860574]
["bitfinex","BTCUSD",1726937204661,0.1003784,63239.0,63238.0,0.16468787]
["bitfinex","BTCUSD",1726937204887,0.1003784,63239.0,63238.0,0.16268787]
["bitfinex","BTCUSD",1726937205132,0.1003784,63239.0,63238.0,0.16468787]
["bitfinex","BTCUSD",1726937205839,0.1013784,63239.0,63238.0,0.16468787]
["bitfinex","BTCUSD",1726937207117,0.1022034,63239.0,63238.0,0.16468787]
["bitfinex","BTCUSD",1726937209452,0.1022034,63239.0,63238.0,0.48095287]
["bitfinex","BTCUSD",1726937209736,0.1022034,63239.0,63238.0,0.16468787]
["bitfinex","BTCUSD",1726937211155,0.1022034,63239.0,63238.0,0.00455587]
["bitfinex","BTCUSD",1726937211379,0.2603334,63239.0,63238.0,0.00655587]
["bitfinex","BTCUSD",1726937211604,0.1022034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937212048,0.1022034,63239.0,63238.0,0.00654937]
["bitfinex","BTCUSD",1726937213419,0.2603334,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937213649,0.2603334,63239.0,63233.0,0.23741503]
["bitfinex","BTCUSD",1726937213650,0.2603334,63239.0,63234.0,0.316282]
["bitfinex","BTCUSD",1726937213863,0.2603334,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937214061,0.2603334,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726937214294,0.1022034,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937214616,0.1022034,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726937214861,0.1022034,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937215108,0.1022034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937215339,0.1012034,63239.0,63238.0,0.00654937]
["bitfinex","BTCUSD",1726937215559,0.1012034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937215787,0.1012034,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937216000,0.1012034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937216260,0.1012034,63239.0,63238.0,0.00654937]
["bitfinex","BTCUSD",1726937216500,0.1012034,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726937216771,0.1022034,63239.0,63238.0,0.00654937]
["bitfinex","BTCUSD",1726937217017,0.1022034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937217273,0.1022034,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937217274,0.5765934,63239.0,63238.0,0.00454937]
["bitfinex","BTCUSD",1726937217515,0.5765934,63239.0,63229.0,0.38433593]
["bitfinex","BTCUSD",1726937217516,0.4184634,63239.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726937217795,0.27952824,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937218235,0.27952824,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726937219461,0.27952824,63237.0,63236.0,0.004]
["bitfinex","BTCUSD",1726937219655,0.27952824,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937219789,0.27952824,63237.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726937220018,0.12139324,63234.0,63233.0,0.32523058]
["bitfinex","BTCUSD",1726937220221,0.12139324,63234.0,63233.0,0.159145]
["bitfinex","BTCUSD",1726937220425,0.12139324,63234.0,63233.0,0.161145]
["bitfinex","BTCUSD",1726937221057,0.12139324,63234.0,63233.0,0.17807255]
["bitfinex","BTCUSD",1726937221637,0.12139324,63234.0,63233.0,0.17707255]
["bitfinex","BTCUSD",1726937222091,0.12139324,63237.0,63233.0,0.18007255]
["bitfinex","BTCUSD",1726937222322,0.12139324,63237.0,63233.0,0.27752992]
["bitfinex","BTCUSD",1726937222521,0.12139324,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937222796,0.12139324,63237.0,63236.0,0.02091255]
["bitfinex","BTCUSD",1726937223034,0.12139324,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937223283,0.12139324,63237.0,63236.0,0.02091255]
["bitfinex","BTCUSD",1726937223509,0.12139324,63237.0,63236.0,0.06088079]
["bitfinex","BTCUSD",1726937223738,0.12139324,63237.0,63236.0,0.07979334]
["bitfinex","BTCUSD",1726937225420,0.1002034,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937225677,0.0046034,63239.0,63238.0,0.476397]
["bitfinex","BTCUSD",1726937225906,0.0046034,63239.0,63238.0,0.5778284]
["bitfinex","BTCUSD",1726937226146,0.0046034,63239.0,63238.0,0.2615634]
["bitfinex","BTCUSD",1726937226395,0.0046034,63239.0,63238.0,0.1034314]
["bitfinex","BTCUSD",1726937226648,0.1647334,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937226918,0.1647334,63239.0,63236.0,0.01891255]
["bitfinex","BTCUSD",1726937226919,0.158133,63238.0,63236.0,0.01891255]
["bitfinex","BTCUSD",1726937227157,0.12139324,63237.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726937227392,0.12139324,63237.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726937227645,0.12139324,63236.0,63231.0,0.04743967]
["bitfinex","BTCUSD",1726937227873,0.1637334,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937228100,0.1627334,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937228832,0.158135,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937229739,0.158135,63237.0,63236.0,0.00654986]
["bitfinex","BTCUSD",1726937229985,0.1677344,63239.0,63238.0,0.002]
["bitfinex","BTCUSD",1726937230492,0.1627344,63239.0,63238.0,0.0065494]
["bitfinex","BTCUSD",1726937231264,0.1627344,63239.0,63238.0,0.05464744]
["bitfinex","BTCUSD",1726937231937,0.1677344,63239.0,63238.0,0.05464744]
["bitfinex","BTCUSD",1726937232421,0.1727344,63239.0,63238.0,0.05464744]
["bitfinex","BTCUSD",1726937240204,0.1727344,63239.0,63238.0,0.05264744]
["bitfinex","BTCUSD",1726937240211,0.4889944,63239.0,63238.0,0.0045494]
["bitfinex","BTCUSD",1726937240625,0.4889944,63239.0,63236.0,0.002]
["bitfinex","BTCUSD",1726937240854,0.4889944,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937241263,0.1727344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937241488,0.1677344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937241702,0.1627344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937241898,0.1727344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937242482,0.1677344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937242703,0.1727344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937242954,0.1777344,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937244195,0.1777344,63239.0,63238.0,0.05464594]
["bitfinex","BTCUSD",1726937244909,0.1777344,63239.0,63238.0,0.05919416]
["bitfinex","BTCUSD",1726937247230,0.4939944,63239.0,63238.0,0.01109644]
["bitfinex","BTCUSD",1726937247484,0.4939944,63239.0,63238.0,0.00909644]
["bitfinex","BTCUSD",1726937247738,0.4939944,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937248477,0.61538764,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937249861,1.09470131,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937250087,1.14212371,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937250335,1.23502371,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937251027,1.18760131,63239.0,63238.0,0.00454822]
["bitfinex","BTCUSD",1726937253167,0.87134131,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937253670,1.18760131,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937254271,0.87134131,63239.0,63238.0,0.00654822]
["bitfinex","BTCUSD",1726937254927,0.0196034,63239.0,63238.0,0.16468022]
["bitfinex","BTCUSD",1726937255103,0.0196034,63239.0,63238.0,0.10025261]
["bitfinex","BTCUSD",1726937255828,0.0046034,63239.0,63238.0,0.10025261]
["bitfinex","BTCUSD",1726937256058,0.0146034,63239.0,63238.0,0.25838461]
["bitfinex","BTCUSD",1726937256321,0.0146034,63239.0,63238.0,0.57464961]
["bitfinex","BTCUSD",1726937256322,0.0096034,63239.0,63238.0,0.57464961]
["bitfinex","BTCUSD",1726937256550,0.0096034,63239.0,63238.0,0.66894961]
["bitfinex","BTCUSD",1726937257519,0.0046034,63239.0,63238.0,0.66894961]
["bitfinex","BTCUSD",1726937257759,0.0086034,63239.0,63238.0,0.66894961]
["bitfinex","BTCUSD",1726937257990,0.0126034,63239.0,63238.0,0.66894961]
["bitfinex","BTCUSD",1726937258223,0.0086034,63239.0,63238.0,0.66894961]
["bitfinex","BTCUSD",1726937258467,0.0046034,63239.0,63238.0,0.66994961]
["bitfinex","BTCUSD",1726937267988,0.0046034,63239.0,63238.0,0.57564961]
["bitfinex","BTCUSD",1726937270921,0.0046034,63239.0,63238.0,0.59455216]
["bitfinex","BTCUSD",1726937271402,0.0046034,63239.0,63238.0,0.50539864]
["bitfinex","BTCUSD",1726937278458,0.0046034,63239.0,63238.0,0.18913364]
["bitfinex","BTCUSD",1726937279114,0.0046034,63239.0,63238.0,0.59909864]
["bitfinex","BTCUSD",1726937279333,0.0046034,63239.0,63238.0,0.59809864]
["bitfinex","BTCUSD",1726937279550,0.0076034,63239.0,63238.0,0.59809864]
["bitfinex","BTCUSD",1726937279767,0.0076034,63239.0,63238.0,0.697137]
["bitfinex","BTCUSD",1726937280963,0.0056034,63239.0,63238.0,0.697137]
["bitfinex","BTCUSD",1726937281401,0.0076034,63239.0,63238.0,0.697137]
["bitfinex","BTCUSD",1726937282110,0.0076034,63239.0,63238.0,1.013402]
["bitfinex","BTCUSD",1726937282365,0.0076034,63239.0,63238.0,1.329667]
["bitfinex","BTCUSD",1726937282589,0.0076034,63239.0,63238.0,1.37710955]
["bitfinex","BTCUSD",1726937282848,0.0076034,63239.0,63238.0,1.329667]
["bitfinex","BTCUSD",1726937283079,0.0076034,63239.0,63238.0,1.37709926]
["bitfinex","BTCUSD",1726937283308,0.0076034,63239.0,63238.0,1.3770988]
["bitfinex","BTCUSD",1726937284214,0.0076034,63239.0,63238.0,1.329667]
["bitfinex","BTCUSD",1726937284447,0.0076034,63239.0,63238.0,1.37708902]
["bitfinex","BTCUSD",1726937287634,0.0056034,63239.0,63238.0,1.37708902]
["bitfinex","BTCUSD",1726937287853,0.0046034,63239.0,63238.0,1.37708902]
["bitfinex","BTCUSD",1726937288074,0.0046034,63239.0,63238.0,1.38008902]
["bitfinex","BTCUSD",1726937288289,0.0056034,63239.0,63238.0,1.40983083]
["bitfinex","BTCUSD",1726937288507,0.0056034,63239.0,63238.0,1.8861495]
["bitfinex","BTCUSD",1726937288729,0.0056034,63239.0,63238.0,1.84498567]
["bitfinex","BTCUSD",1726937288964,0.0056034,63239.0,63238.0,1.93778927]
["bitfinex","BTCUSD",1726937289197,0.001652,63251.0,63250.0,1.200617]
["bitfinex","BTCUSD",1726937289476,0.001652,63251.0,63250.0,1.34407459]
["bitfinex","BTCUSD",1726937289928,0.001652,63251.0,63250.0,1.39143483]
["bitfinex","BTCUSD",1726937290178,0.001652,63251.0,63250.0,1.34407459]
["bitfinex","BTCUSD",1726937291337,0.002652,63251.0,63250.0,1.35107459]
["bitfinex","BTCUSD",1726937291553,0.002652,63251.0,63250.0,1.35407459]
["bitfinex","BTCUSD",1726937291992,0.002652,63251.0,63250.0,1.35307459]
["bitfinex","BTCUSD",1726937292439,0.003652,63251.0,63250.0,1.36107459]
["bitfinex","BTCUSD",1726937304180,0.003652,63251.0,63250.0,0.83290789]
["bitfinex","BTCUSD",1726937304421,0.003652,63251.0,63250.0,0.51670289]
["bitfinex","BTCUSD",1726937308653,0.002652,63251.0,63250.0,0.50770289]
["bitfinex","BTCUSD",1726937308864,0.002652,63251.0,63250.0,0.03139589]
["bitfinex","BTCUSD",1726937309091,0.002652,63251.0,63250.0,0.03439589]
["bitfinex","BTCUSD",1726937309336,0.001652,63251.0,63250.0,0.02539589]
["bitfinex","BTCUSD",1726937310030,0.001652,63251.0,63250.0,0.02339589]
["bitfinex","BTCUSD",1726937310746,0.001652,63251.0,63250.0,0.213367]
["bitfinex","BTCUSD",1726937310979,0.004652,63251.0,63250.0,0.211367]
["bitfinex","BTCUSD",1726937311427,0.006652,63251.0,63250.0,0.211367]
["bitfinex","BTCUSD",1726937319527,0.006652,63251.0,63250.0,0.527572]
["bitfinex","BTCUSD",1726937324783,0.006652,63251.0,63250.0,0.843777]
["bitfinex","BTCUSD",1726937332822,0.003652,63251.0,63250.0,0.843777]
["bitfinex","BTCUSD",1726937333056,0.001652,63251.0,63250.0,0.843777]
["bitfinex","BTCUSD",1726937333282,0.002652,63251.0,63250.0,0.843777]
["bitfinex","BTCUSD",1726937333507,0.002652,63251.0,63250.0,0.845777]
["bitfinex","BTCUSD",1726937334620,0.001652,63251.0,63250.0,1.259782]
["bitfinex","BTCUSD",1726937334781,0.001652,63251.0,63250.0,1.33087469]
["bitfinex","BTCUSD",1726937335053,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937336950,0.001652,63251.0,63250.0,1.33187469]
["bitfinex","BTCUSD",1726937337387,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937337896,0.001652,63251.0,63250.0,1.33187469]
["bitfinex","BTCUSD",1726937338138,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937338366,0.001652,63251.0,63250.0,1.33187469]
["bitfinex","BTCUSD",1726937338567,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937339214,0.001652,63251.0,63250.0,1.33188077]
["bitfinex","BTCUSD",1726937339444,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937339803,0.001652,63251.0,63250.0,1.33188077]
["bitfinex","BTCUSD",1726937340002,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937340645,0.001652,63251.0,63250.0,1.30818203]
["bitfinex","BTCUSD",1726937343000,0.001652,63251.0,63250.0,1.30818398]
["bitfinex","BTCUSD",1726937343210,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937343857,0.001652,63251.0,63250.0,1.30818441]
["bitfinex","BTCUSD",1726937344310,0.001652,63251.0,63250.0,1.260782]
["bitfinex","BTCUSD",1726937345152,0.001652,63251.0,63250.0,1.30818475]
["bitfinex","BTCUSD",1726937345381,0.001652,63251.0,63250.0,0.89418082]
["bitfinex","BTCUSD",1726937345596,0.001652,63251.0,63250.0,0.846777]
["bitfinex","BTCUSD",1726937345879,0.001652,63251.0,63250.0,0.81890789]
["bitfinex","BTCUSD",1726937348020,0.001652,63251.0,63250.0,0.02839589]
["bitfinex","BTCUSD",1726937348234,0.001652,63251.0,63250.0,0.18649789]
["bitfinex","BTCUSD",1726937348440,0.001652,63251.0,63250.0,0.50270289]
["bitfinex","BTCUSD",1726937348653,0.001652,63251.0,63250.0,0.50170289]
["bitfinex","BTCUSD",1726937349063,0.001652,63251.0,63250.0,0.18549789]
["bitfinex","BTCUSD",1726937349504,0.001652,63251.0,63250.0,0.18349789]
["bitfinex","BTCUSD",1726937349932,0.003652,63251.0,63250.0,0.18349789]
["bitfinex","BTCUSD",1726937350159,0.004652,63251.0,63250.0,0.18349789]
["bitfinex","BTCUSD",1726937350591,0.006652,63251.0,63250.0,0.58603636]
["bitfinex","BTCUSD",1726937350800,0.003652,63251.0,63250.0,0.26983136]
["bitfinex","BTCUSD",1726937351011,0.006652,63251.0,63250.0,0.26983136]
["bitfinex","BTCUSD",1726937351441,0.006652,63251.0,63250.0,0.58603636]
["bitfinex","BTCUSD",1726937353658,0.006652,63251.0,63250.0,0.58435682]
["bitfinex","BTCUSD",1726937356650,0.006652,63251.0,63250.0,0.58281778]
["bitfinex","BTCUSD",1726937358871,0.006652,63251.0,63250.0,1.21522778]
["bitfinex","BTCUSD",1726937359327,0.006652,63251.0,63250.0,1.23262639]
["bitfinex","BTCUSD",1726937359570,0.006652,63251.0,63250.0,1.28003953]
["bitfinex","BTCUSD",1726937360258,0.006652,63251.0,63250.0,1.23262639]
["bitfinex","BTCUSD",1726937360481,0.006652,63251.0,63250.0,1.28003922]
["bitfinex","BTCUSD",1726937360699,0.006652,63251.0,63250.0,1.26264061]
["bitfinex","BTCUSD",1726937361974,0.006652,63251.0,63250.0,1.21522778]
["bitfinex","BTCUSD",1726937362185,0.006652,63251.0,63250.0,1.23251178]
["bitfinex","BTCUSD",1726937362412,0.006652,63251.0,63250.0,1.28009252]
["bitfinex","BTCUSD",1726937362614,0.006652,63251.0,63250.0,1.23267787]
["bitfinex","BTCUSD",1726937362786,0.006652,63251.0,63250.0,1.21522778]
["bitfinex","BTCUSD",1726937362988,0.006652,63251.0,63250.0,1.23267679]
["bitfinex","BTCUSD",1726937363206,0.006652,63251.0,63250.0,1.28009134]
["bitfinex","BTCUSD",1726937363466,0.006652,63251.0,63250.0,1.30379861]
["bitfinex","BTCUSD",1726937363691,0.004652,63251.0,63250.0,1.21522778]
["bitfinex","BTCUSD",1726937363907,0.004652,63251.0,63250.0,1.23260691]
["bitfinex","BTCUSD",1726937363908,0.001652,63251.0,63250.0,1.23260691]
["bitfinex","BTCUSD",1726937364123,0.001652,63251.0,63250.0,1.23460691]
["bitfinex","BTCUSD",1726937364322,0.001652,63251.0,63250.0,1.23360691]
["bitfinex","BTCUSD",1726937364535,0.001652,63251.0,63250.0,0.86110457]
["bitfinex","BTCUSD",1726937364749,0.001652,63251.0,63250.0,0.81468931]
["bitfinex","BTCUSD",1726937365386,0.001652,63251.0,63250.0,0.83265502]
["bitfinex","BTCUSD",1726937365607,0.001652,63251.0,63250.0,0.83465502]
["bitfinex","BTCUSD",1726937366280,0.001652,63251.0,63250.0,0.83465501]
["bitfinex","BTCUSD",1726937366505,0.001652,63251.0,63250.0,0.96159912]
["bitfinex","BTCUSD",1726937366960,0.001652,63251.0,63250.0,0.95759912]
["bitfinex","BTCUSD",1726937367179,0.001652,63251.0,63250.0,0.96159912]
["bitfinex","BTCUSD",1726937367675,0.001652,63251.0,63250.0,0.96359912]
["bitfinex","BTCUSD",1726937368365,0.001652,63251.0,63250.0,1.01101438]
["bitfinex","BTCUSD",1726937368651,0.001652,63251.0,63250.0,1.00701438]
["bitfinex","BTCUSD",1726937369079,0.001652,63251.0,63250.0,1.00901438]
["bitfinex","BTCUSD",1726937370063,0.001652,63251.0,63250.0,1.00701438]
["bitfinex","BTCUSD",1726937370637,0.001652,63251.0,63250.0,1.00901438]
["bitfinex","BTCUSD",1726937370838,0.001652,63251.0,63250.0,1.01301438]
["bitfinex","BTCUSD",1726937372118,0.001652,63251.0,63250.0,1.00901438]
["bitfinex","BTCUSD",1726937372551,0.001652,63251.0,63250.0,1.01201438]
["bitfinex","BTCUSD",1726937373185,0.001652,63251.0,63250.0,1.00798076]
["bitfinex","BTCUSD",1726937373397,0.001652,63251.0,63250.0,1.01098076]
["bitfinex","BTCUSD",1726937373631,0.001652,63251.0,63250.0,1.00798076]
["bitfinex","BTCUSD",1726937374056,0.001652,63251.0,63250.0,1.01098076]
["bitfinex","BTCUSD",1726937374282,0.001652,63251.0,63250.0,1.00798076]
["bitfinex","BTCUSD",1726937374724,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937374971,0.001652,63251.0,63250.0,1.03468732]
["bitfinex","BTCUSD",1726937375423,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937375852,0.001652,63251.0,63250.0,1.03468732]
["bitfinex","BTCUSD",1726937376051,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937376349,0.001652,63251.0,63250.0,1.03468732]
["bitfinex","BTCUSD",1726937377005,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937377438,0.001652,63251.0,63250.0,1.03468732]
["bitfinex","BTCUSD",1726937377666,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937378382,0.001652,63251.0,63250.0,1.01099062]
["bitfinex","BTCUSD",1726937378618,0.001652,63251.0,63250.0,0.9635655]
["bitfinex","BTCUSD",1726937379749,0.001652,63251.0,63250.0,0.99305854]
["bitfinex","BTCUSD",1726937379960,0.001652,63251.0,63250.0,1.01114915]
["bitfinex","BTCUSD",1726937380645,0.001652,63251.0,63250.0,0.96372403]
["bitfinex","BTCUSD",1726937380860,0.001652,63251.0,63250.0,1.01114915]
["bitfinex","BTCUSD",1726937382155,0.001652,63251.0,63250.0,0.96372403]
["bitfinex","BTCUSD",1726937383515,0.001652,63251.0,63250.0,1.01114915]
["bitfinex","BTCUSD",1726937383944,0.001652,63251.0,63250.0,0.96372403]
["bitfinex","BTCUSD",1726937384151,0.001652,63251.0,63250.0,1.01114915]
["bitfinex","BTCUSD",1726937385007,0.001652,63251.0,63250.0,0.96372403]
["bitfinex","BTCUSD",1726937385234,0.001652,63251.0,63250.0,1.01114915]
["bitfinex","BTCUSD",1726937388925,0.001652,63251.0,63250.0,1.01115942]
["bitfinex","BTCUSD",1726937389824,0.001652,63251.0,63250.0,1.01116528]
["bitfinex","BTCUSD",1726937390018,0.001652,63251.0,63250.0,0.99306881]
["bitfinex","BTCUSD",1726937390487,0.001652,63251.0,63250.0,0.94563342]
["bitfinex","BTCUSD",1726937390934,0.001652,63251.0,63250.0,0.99307167]
["bitfinex","BTCUSD",1726937392445,0.001652,63251.0,63250.0,0.94563342]
["bitfinex","BTCUSD",1726937392660,0.001652,63251.0,63250.0,0.99307355]
["bitfinex","BTCUSD",1726937394304,0.001652,63251.0,63250.0,0.86612944]
["bitfinex","BTCUSD",1726937395087,0.001652,63251.0,63250.0,0.8661301]
["bitfinex","BTCUSD",1726937396195,0.001652,63251.0,63250.0,0.81868931]
["bitfinex","BTCUSD",1726937396850,0.001652,63251.0,63250.0,0.86613414]
["bitfinex","BTCUSD",1726937397074,0.001652,63251.0,63250.0,0.86613389]
["bitfinex","BTCUSD",1726937397289,0.001652,63251.0,63250.0,1.02233216]
["bitfinex","BTCUSD",1726937397505,0.001652,63251.0,63250.0,0.97488758]
["bitfinex","BTCUSD",1726937398209,0.001652,63251.0,63250.0,1.04604778]
["bitfinex","BTCUSD",1726937399373,0.001652,63251.0,63250.0,0.97488758]
["bitfinex","BTCUSD",1726937399577,0.001652,63251.0,63250.0,1.04606462]
["bitfinex","BTCUSD",1726937400647,0.001652,63251.0,63250.0,0.88986635]
["bitfinex","BTCUSD",1726937402258,0.001652,63251.0,63250.0,0.81868931]
["bitfinex","BTCUSD",1726937403359,0.001652,63251.0,63250.0,0.88987968]
["bitfinex","BTCUSD",1726937403583,0.001652,63251.0,63250.0,0.81868931]
["bitfinex","BTCUSD",1726937403842,0.001652,63251.0,63250.0,0.50248431]
["bitfinex","BTCUSD",1726937404065,0.12304524,63251.0,63250.0,0.02617731]
["bitfinex","BTCUSD",1726937404289,0.12304524,63251.0,63250.0,0.18427931]
["bitfinex","BTCUSD",1726937404494,0.12304524,63251.0,63250.0,0.50048431]
["bitfinex","BTCUSD",1726937404746,0.12304524,63251.0,63250.0,0.61557621]
["bitfinex","BTCUSD",1726937404747,0.001652,63251.0,63250.0,0.61557621]
["bitfinex","BTCUSD",1726937404964,0.001652,63251.0,63250.0,0.61257621]
["bitfinex","BTCUSD",1726937405450,0.001652,63251.0,63250.0,0.61357621]
["bitfinex","BTCUSD",1726937405901,0.001652,63251.0,63250.0,0.49748431]
["bitfinex","BTCUSD",1726937406161,0.001652,63251.0,63250.0,0.49948431]
["bitfinex","BTCUSD",1726937407082,0.001652,63251.0,63250.0,0.18327931]
["bitfinex","BTCUSD",1726937407508,0.001652,63251.0,63250.0,0.18027931]
["bitfinex","BTCUSD",1726937407722,0.001652,63251.0,63250.0,0.49648431]
["bitfinex","BTCUSD",1726937407959,0.001652,63251.0,63250.0,0.49748431]
["bitfinex","BTCUSD",1726937408179,0.001652,63251.0,63250.0,0.49648431]
["bitfinex","BTCUSD",1726937408398,0.001652,63251.0,63250.0,0.5897191]
["bitfinex","BTCUSD",1726937410361,0.00015987,63251.0,63250.0,0.5897191]
["bitfinex","BTCUSD",1726937416746,0.00015987,63251.0,63250.0,0.9059241]
["bitfinex","BTCUSD",1726937416953,0.00015987,63251.0,63250.0,0.63717118]
["bitfinex","BTCUSD",1726937418068,0.00015987,63251.0,63250.0,0.5897191]
["bitfinex","BTCUSD",1726937418302,0.00015987,63251.0,63250.0,0.63717118]
["bitfinex","BTCUSD",1726937419157,0.00015987,63251.0,63250.0,0.9059241]
["bitfinex","BTCUSD",1726937419390,0.00015987,63251.0,63250.0,0.5897191]
["bitfinex","BTCUSD",1726937420509,0.00015987,63251.0,63250.0,0.59578627]
["bitfinex","BTCUSD",1726937421239,0.00015987,63251.0,63250.0,0.95944335]
["bitfinex","BTCUSD",1726937421459,0.00015987,63251.0,63250.0,0.91199127]
["bitfinex","BTCUSD",1726937422133,0.00015987,63251.0,63250.0,0.98316537]
["bitfinex","BTCUSD",1726937422318,0.00015987,63251.0,63250.0,0.91199127]
["bitfinex","BTCUSD",1726937422749,0.00015987,63251.0,63250.0,0.98316537]
["bitfinex","BTCUSD",1726937422892,0.00015987,63251.0,63250.0,0.91199127]
["bitfinex","BTCUSD",1726937423130,0.00015987,63251.0,63250.0,0.98316537]
["bitfinex","BTCUSD",1726937423369,0.00015987,63251.0,63250.0,0.98716537]
["bitfinex","BTCUSD",1726937423886,0.00015987,63251.0,63250.0,0.91599127]
["bitfinex","BTCUSD",1726937424151,0.00015987,63251.0,63250.0,0.98716537]
["bitfinex","BTCUSD",1726937424793,0.00015987,63251.0,63250.0,0.91999127]
["bitfinex","BTCUSD",1726937425492,0.00015987,63251.0,63250.0,0.94299127]
["bitfinex","BTCUSD",1726937428121,0.00015987,63251.0,63250.0,0.99043914]
["bitfinex","BTCUSD",1726937429076,0.00015987,63251.0,63250.0,0.99043907]
["bitfinex","BTCUSD",1726937429301,0.00015987,63251.0,63250.0,0.94299127]
["bitfinex","BTCUSD",1726937429525,0.00015987,63251.0,63250.0,1.01416537]
["bitfinex","BTCUSD",1726937429784,0.00015987,63251.0,63250.0,0.94299127]
["bitfinex","BTCUSD",1726937430019,0.00015987,63251.0,63250.0,1.01416537]
["bitfinex","BTCUSD",1726937431162,0.00015987,63251.0,63250.0,1.01581737]
["bitfinex","BTCUSD",1726937431645,0.00015987,63251.0,63250.0,0.94464327]
["bitfinex","BTCUSD",1726937431868,0.00015987,63251.0,63250.0,0.98882445]
["bitfinex","BTCUSD",1726937432607,0.00015987,63251.0,63250.0,0.98882414]
["bitfinex","BTCUSD",1726937433513,0.00015987,63251.0,63250.0,0.94137839]
["bitfinex","BTCUSD",1726937433744,0.00015987,63251.0,63250.0,0.98882376]
["bitfinex","BTCUSD",1726937434416,0.00015987,63251.0,63250.0,0.99672773]
["bitfinex","BTCUSD",1726937434881,0.00015987,63251.0,63250.0,0.94928236]
["bitfinex","BTCUSD",1726937436062,0.00015987,63251.0,63250.0,0.99672717]
["bitfinex","BTCUSD",1726937436305,0.00015987,63251.0,63250.0,0.94928236]
["bitfinex","BTCUSD",1726937438170,0.00015987,63251.0,63250.0,1.04989803]
["bitfinex","BTCUSD",1726937438395,0.00015987,63251.0,63250.0,0.97873218]
["bitfinex","BTCUSD",1726937438617,0.00015987,63251.0,63250.0,0.94928236]
["bitfinex","BTCUSD",1726937439996,0.00015987,63251.0,63250.0,0.97874123]
["bitfinex","BTCUSD",1726937440205,0.00015987,63251.0,63250.0,0.94928236]
["bitfinex","BTCUSD",1726937441572,0.00015987,63251.0,63250.0,0.97874045]
["bitfinex","BTCUSD",1726937441780,0.00015987,63251.0,63250.0,1.04990592]
["bitfinex","BTCUSD",1726937442616,0.00015987,63251.0,63250.0,1.04990199]
["bitfinex","BTCUSD",1726937443081,0.00015987,63251.0,63250.0,1.0499513]
["bitfinex","BTCUSD",1726937445298,0.00015987,63251.0,63250.0,1.16657194]
["bitfinex","BTCUSD",1726937445497,0.00015987,63251.0,63250.0,1.48277694]
["bitfinex","BTCUSD",1726937446455,0.00015987,63251.0,63250.0,1.45326992]
["bitfinex","BTCUSD",1726937446661,0.00015987,63251.0,63250.0,1.48273658]
["bitfinex","BTCUSD",1726937447745,0.00015987,63251.0,63250.0,1.48272452]
["bitfinex","BTCUSD",1726937448668,0.00015987,63251.0,63250.0,1.16651952]
["bitfinex","BTCUSD",1726937448900,0.00015987,63251.0,63250.0,1.07164902]
["bitfinex","BTCUSD",1726937449742,0.00015987,63251.0,63250.0,1.04218236]
["bitfinex","BTCUSD",1726937450169,0.00015987,63251.0,63250.0,1.07165239]
["bitfinex","BTCUSD",1726937450769,0.00015987,63251.0,63250.0,1.38785739]
["bitfinex","BTCUSD",1726937451428,0.00015987,63251.0,63250.0,1.07165239]
["bitfinex","BTCUSD",1726937451599,0.00015987,63251.0,63250.0,1.16652289]
["bitfinex","BTCUSD",1726937452197,0.00015987,63251.0,63250.0,1.06765239]
["bitfinex","BTCUSD",1726937452887,0.00015987,63251.0,63250.0,1.07265239]
["bitfinex","BTCUSD",1726937453353,0.00015987,63251.0,63250.0,1.16752068]
["bitfinex","BTCUSD",1726937454027,0.00015987,63251.0,63250.0,1.07265239]
["bitfinex","BTCUSD",1726937454233,0.00015987,63251.0,63250.0,1.16352068]
["bitfinex","BTCUSD",1726937454443,0.00015987,63251.0,63250.0,1.06865239]
["bitfinex","BTCUSD",1726937454658,0.00015987,63251.0,63250.0,1.07265239]
["bitfinex","BTCUSD",1726937454872,0.00015987,63251.0,63250.0,1.16752429]
["bitfinex","BTCUSD",1726937455052,0.00015987,63251.0,63250.0,1.07265239]
["bitfinex","BTCUSD",1726937455752,0.00015987,63251.0,63250.0,1.16752355]
["bitfinex","BTCUSD",1726937455963,0.00015987,63251.0,63250.0,1.07265239]
["bitfinex","BTCUSD",1726937456192,0.00015987,63251.0,63250.0,1.16752468]
["bitfinex","BTCUSD",1726937456411,0.00015987,63251.0,63250.0,1.48372968]
["bitfinex","BTCUSD",1726937456633,0.00015987,63251.0,63250.0,1.16752468]
["bitfinex","BTCUSD",1726937456861,0.00015987,63251.0,63250.0,1.16749549]
["bitfinex","BTCUSD",1726937457087,0.00015987,63251.0,63250.0,1.48369938]
["bitfinex","BTCUSD",1726937457513,0.00015987,63251.0,63250.0,1.48370085]
["bitfinex","BTCUSD",1726937458127,0.00015987,63251.0,63250.0,1.0726232]
["bitfinex","BTCUSD",1726937458379,0.00015987,63251.0,63250.0,1.16749703]
["bitfinex","BTCUSD",1726937458611,0.00015987,63251.0,63250.0,1.19120856]
["bitfinex","BTCUSD",1726937458865,0.00015987,63251.0,63250.0,1.0726232]
["bitfinex","BTCUSD",1726937459168,0.00015987,63251.0,63250.0,1.07459735]
["bitfinex","BTCUSD",1726937459375,0.00015987,63251.0,63250.0,0.9797232]
["bitfinex","BTCUSD",1726937459596,0.00015987,63251.0,63250.0,1.07459735]
["bitfinex","BTCUSD",1726937460043,0.00015987,63251.0,63250.0,1.04515651]
["bitfinex","BTCUSD",1726937460296,0.00015987,63251.0,63250.0,1.07453425]
["bitfinex","BTCUSD",1726937460559,0.00015987,63251.0,63250.0,0.9706601]
["bitfinex","BTCUSD",1726937461007,0.00015987,63251.0,63250.0,0.9746601]
["bitfinex","BTCUSD",1726937461453,0.00015987,63251.0,63250.0,1.0725458]
["bitfinex","BTCUSD",1726937461676,0.00015987,63251.0,63250.0,1.3887508]
["bitfinex","BTCUSD",1726937461920,0.00015987,63251.0,63250.0,1.54681877]
["bitfinex","BTCUSD",1726937462853,0.00015987,63251.0,63250.0,1.54981877]
["bitfinex","BTCUSD",1726937466993,0.00015987,63251.0,63250.0,1.54985389]
["bitfinex","BTCUSD",1726937467463,0.00015987,63251.0,63250.0,1.54685389]
["bitfinex","BTCUSD",1726937467697,0.00115987,63251.0,63250.0,1.55285389]
["bitfinex","BTCUSD",1726937468231,0.00015987,63251.0,63250.0,1.54685389]
["bitfinex","BTCUSD",1726937468659,0.00115987,63251.0,63250.0,1.55485389]
["bitfinex","BTCUSD",1726937468846,0.00115987,63251.0,63250.0,1.55487019]
["bitfinex","BTCUSD",1726937469354,0.00115987,63251.0,63250.0,1.55087019]
["bitfinex","BTCUSD",1726937469570,0.00215987,63251.0,63250.0,1.54102765]
["bitfinex","BTCUSD",1726937470139,0.00215987,63251.0,63250.0,1.85923265]
["bitfinex","BTCUSD",1726937470346,0.0954,63267.0,63250.0,1.85923265]
["bitfinex","BTCUSD",1726937470347,0.000826,63268.0,63262.0,0.002]
["bitfinex","BTCUSD",1726937470555,0.000826,63268.0,63262.0,0.815362]
["bitfinex","BTCUSD",1726937470763,0.000826,63268.0,63262.0,1.14305643]
["bitfinex","BTCUSD",1726937471233,0.000826,63268.0,63262.0,1.19047546]
["bitfinex","BTCUSD",1726937471381,0.000826,63268.0,63262.0,1.14305643]
["bitfinex","BTCUSD",1726937471575,0.005652,63263.0,63262.0,1.3003944]
["bitfinex","BTCUSD",1726937472015,0.005652,63263.0,63262.0,1.37150442]
["bitfinex","BTCUSD",1726937472228,0.005652,63263.0,63262.0,1.3003944]
["bitfinex","BTCUSD",1726937472493,0.005652,63263.0,63262.0,1.34778803]
["bitfinex","BTCUSD",1726937473177,0.005652,63263.0,63262.0,1.31963511]
["bitfinex","BTCUSD",1726937473443,0.009652,63263.0,63262.0,1.31963511]
["bitfinex","BTCUSD",1726937473689,0.001652,63263.0,63262.0,1.31963511]
["bitfinex","BTCUSD",1726937473934,0.001652,63263.0,63262.0,1.32663511]
["bitfinex","BTCUSD",1726937474407,0.001652,63263.0,63262.0,1.32563511]
["bitfinex","BTCUSD",1726937474889,0.001652,63263.0,63262.0,1.33063511]
["bitfinex","BTCUSD",1726937478054,0.22134524,63275.0,63273.0,0.002]
["bitfinex","BTCUSD",1726937478266,0.22134524,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726937478500,0.22134524,63275.0,63274.0,0.02118076]
["bitfinex","BTCUSD",1726937478741,0.22134524,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726937479445,0.37938524,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726937479686,0.37938524,63275.0,63274.0,0.06215215]
["bitfinex","BTCUSD",1726937479913,0.37938524,63275.0,63274.0,0.0506154]
["bitfinex","BTCUSD",1726937480157,0.38538524,63275.0,63274.0,0.06215215]
["bitfinex","BTCUSD",1726937480635,0.37938524,63275.0,63274.0,0.08133291]
["bitfinex","BTCUSD",1726937481108,0.38538524,63275.0,63274.0,0.08233291]
["bitfinex","BTCUSD",1726937484773,0.22734524,63275.0,63274.0,0.08233291]
["bitfinex","BTCUSD",1726937485006,0.007652,63275.0,63274.0,0.24037491]
["bitfinex","BTCUSD",1726937485243,0.007652,63275.0,63274.0,0.50884451]
["bitfinex","BTCUSD",1726937485722,0.007652,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937485995,0.007652,63275.0,63274.0,0.50884451]
["bitfinex","BTCUSD",1726937486238,0.007652,63275.0,63274.0,0.82492951]
["bitfinex","BTCUSD",1726937486467,0.007652,63275.0,63274.0,0.63260666]
["bitfinex","BTCUSD",1726937488265,0.007652,63275.0,63274.0,0.63060666]
["bitfinex","BTCUSD",1726937488452,0.007652,63275.0,63274.0,0.63260666]
["bitfinex","BTCUSD",1726937489548,0.105352,63275.0,63274.0,0.63260666]
["bitfinex","BTCUSD",1726937489799,0.105352,63275.0,63274.0,0.63060666]
["bitfinex","BTCUSD",1726937490014,0.105352,63275.0,63274.0,0.63260666]
["bitfinex","BTCUSD",1726937490237,0.105352,63275.0,63274.0,0.50884451]
["bitfinex","BTCUSD",1726937490896,0.105352,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937491628,0.105352,63275.0,63274.0,0.19075951]
["bitfinex","BTCUSD",1726937492299,0.007652,63275.0,63274.0,0.19075951]
["bitfinex","BTCUSD",1726937492528,0.007652,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937492742,0.007652,63275.0,63274.0,0.19075951]
["bitfinex","BTCUSD",1726937492953,0.007652,63275.0,63274.0,0.27505486]
["bitfinex","BTCUSD",1726937494257,0.007652,63275.0,63274.0,0.59113986]
["bitfinex","BTCUSD",1726937495899,0.007652,63275.0,63274.0,0.27505486]
["bitfinex","BTCUSD",1726937496329,0.12904524,63275.0,63274.0,0.19075951]
["bitfinex","BTCUSD",1726937496530,0.12904524,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937498624,0.12904524,63275.0,63274.0,0.03271751]
["bitfinex","BTCUSD",1726937498969,0.12904524,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937499848,0.12904524,63275.0,63274.0,0.19075951]
["bitfinex","BTCUSD",1726937500423,0.12904524,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937502304,0.12904524,63275.0,63274.0,0.24195342]
["bitfinex","BTCUSD",1726937502966,0.007652,63275.0,63274.0,0.24195342]
["bitfinex","BTCUSD",1726937509758,0.007652,63275.0,63274.0,0.19275951]
["bitfinex","BTCUSD",1726937510446,0.007652,63275.0,63274.0,0.1822283]
["bitfinex","BTCUSD",1726937512644,0.007652,63275.0,63274.0,0.1838783]
["bitfinex","BTCUSD",1726937513084,0.001652,63275.0,63274.0,0.1828783]
["bitfinex","BTCUSD",1726937513534,0.007652,63275.0,63274.0,0.1818783]
["bitfinex","BTCUSD",1726937513982,0.001652,63275.0,63274.0,0.1768783]
["bitfinex","BTCUSD",1726937514244,0.005652,63275.0,63274.0,0.26445165]
["bitfinex","BTCUSD",1726937514835,0.005652,63275.0,63274.0,0.26534028]
["bitfinex","BTCUSD",1726937515256,0.005652,63275.0,63274.0,0.58142528]
["bitfinex","BTCUSD",1726937515779,0.005652,63275.0,63274.0,0.26534028]
["bitfinex","BTCUSD",1726937517873,0.005652,63275.0,63274.0,0.18393365]
["bitfinex","BTCUSD",1726937523294,0.005652,63275.0,63274.0,0.50001865]
["bitfinex","BTCUSD",1726937523507,0.005652,63275.0,63274.0,0.18393365]
["bitfinex","BTCUSD",1726937527035,0.005652,63275.0,63274.0,0.02589165]
["bitfinex","BTCUSD",1726937527464,0.005652,63275.0,63274.0,0.18393365]
["bitfinex","BTCUSD",1726937530143,0.005652,63275.0,63274.0,0.02589165]
["bitfinex","BTCUSD",1726937534964,0.005652,63275.0,63274.0,0.18393365]
["bitfinex","BTCUSD",1726937536915,0.005652,63275.0,63274.0,0.02589165]
["bitfinex","BTCUSD",1726937537155,0.005652,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937537156,0.44312524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937537407,0.91724524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937541568,0.12704524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937541734,0.60116524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937543240,0.60116524,63275.0,63274.0,0.02589165]
["bitfinex","BTCUSD",1726937543463,0.60116524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937543675,0.60116524,63275.0,63274.0,0.02589165]
["bitfinex","BTCUSD",1726937543884,0.60116524,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937547064,0.60104252,63275.0,63274.0,0.02389165]
["bitfinex","BTCUSD",1726937549289,0.60104252,63275.0,63274.0,0.06800649]
["bitfinex","BTCUSD",1726937549290,0.00552928,63275.0,63274.0,0.06800649]
["bitfinex","BTCUSD",1726937549514,0.16356928,63275.0,63274.0,0.06800649]
["bitfinex","BTCUSD",1726937550724,0.16356928,63275.0,63274.0,0.06600649]
["bitfinex","BTCUSD",1726937552640,0.16356928,63275.0,63274.0,0.06800649]
["bitfinex","BTCUSD",1726937554641,0.16356928,63275.0,63274.0,0.06050933]
["bitfinex","BTCUSD",1726937554870,0.16356928,63275.0,63274.0,0.0708834]
["bitfinex","BTCUSD",1726937555375,0.00552928,63275.0,63274.0,0.2289254]
["bitfinex","BTCUSD",1726937555605,0.00552928,63275.0,63274.0,0.5450104]
["bitfinex","BTCUSD",1726937555839,0.00552928,63275.0,63274.0,0.8610954]
["bitfinex","BTCUSD",1726937558389,0.00152928,63275.0,63274.0,0.8610954]
["bitfinex","BTCUSD",1726937558776,0.00352928,63275.0,63274.0,0.8610954]
["bitfinex","BTCUSD",1726937559201,0.00152928,63275.0,63274.0,0.8610954]
["bitfinex","BTCUSD",1726937559675,0.00252928,63275.0,63274.0,0.8610954]
["bitfinex","BTCUSD",1726937560118,0.00252928,63275.0,63274.0,0.86109714]
["bitfinex","BTCUSD",1726937560375,0.00252928,63275.0,63274.0,0.8661212]
["bitfinex","BTCUSD",1726937560805,0.00252928,63275.0,63274.0,0.86109063]
["bitfinex","BTCUSD",1726937562141,0.00252928,63275.0,63274.0,0.54500563]
["bitfinex","BTCUSD",1726937562573,0.00252928,63275.0,63274.0,0.50289079]
["bitfinex","BTCUSD",1726937564257,0.00252928,63275.0,63274.0,0.50089079]
["bitfinex","BTCUSD",1726937564684,0.00252928,63275.0,63274.0,0.50289079]
["bitfinex","BTCUSD",1726937570129,0.00252928,63275.0,63274.0,0.50779555]
["bitfinex","BTCUSD",1726937570733,0.00252928,63275.0,63274.0,0.82388055]
["bitfinex","BTCUSD",1726937570965,0.00252928,63275.0,63274.0,0.98333204]
["bitfinex","BTCUSD",1726937571202,0.00252928,63275.0,63274.0,0.66724704]
["bitfinex","BTCUSD",1726937573319,0.00252928,63275.0,63274.0,0.50779555]
["bitfinex","BTCUSD",1726937579836,0.00252928,63275.0,63274.0,0.52586549]
["bitfinex","BTCUSD",1726937580044,0.00252928,63275.0,63274.0,0.50779555]
["bitfinex","BTCUSD",1726937580904,0.00252928,63275.0,63274.0,0.52587448]
["bitfinex","BTCUSD",1726937581161,0.00252928,63275.0,63274.0,0.50779555]
["bitfinex","BTCUSD",1726937581349,0.00252928,63275.0,63274.0,0.52587451]
["bitfinex","BTCUSD",1726937581494,0.00252928,63275.0,63274.0,0.50779555]
["bitfinex","BTCUSD",1726937582140,0.00252928,63275.0,63274.0,0.52587977]
["bitfinex","BTCUSD",1726937582357,0.00252928,63275.0,63274.0,0.6558716]
["bitfinex","BTCUSD",1726937583138,0.00252928,63275.0,63274.0,0.6538716]
["bitfinex","BTCUSD",1726937583338,0.00252928,63275.0,63274.0,0.6558716]
["bitfinex","BTCUSD",1726937583550,0.00252928,63275.0,63274.0,0.6538716]
["bitfinex","BTCUSD",1726937584330,0.00252928,63275.0,63274.0,0.6558716]
["bitfinex","BTCUSD",1726937585679,0.00252928,63275.0,63274.0,0.6538716]
["bitfinex","BTCUSD",1726937586141,0.00252928,63275.0,63274.0,0.6558716]
["bitfinex","BTCUSD",1726937587039,0.00252928,63275.0,63274.0,0.52587977]
["bitfinex","BTCUSD",1726937587709,0.00252928,63275.0,63274.0,0.52387977]
["bitfinex","BTCUSD",1726937587913,0.00252928,63275.0,63274.0,0.52587977]
["bitfinex","BTCUSD",1726937588545,0.00252928,63275.0,63274.0,0.50579555]
["bitfinex","BTCUSD",1726937588763,0.00252928,63275.0,63274.0,0.52387663]
["bitfinex","BTCUSD",1726937589223,0.00252928,63275.0,63274.0,0.68692849]
["bitfinex","BTCUSD",1726937589696,0.00252928,63275.0,63274.0,0.68492849]
["bitfinex","BTCUSD",1726937590348,0.00252928,63275.0,63274.0,1.10261349]
["bitfinex","BTCUSD",1726937590584,0.00252928,63275.0,63274.0,1.135599]
["bitfinex","BTCUSD",1726937590830,0.00252928,63275.0,63274.0,1.20672431]
["bitfinex","BTCUSD",1726937591303,0.00152928,63275.0,63274.0,1.20672431]
["bitfinex","BTCUSD",1726937591726,0.00152928,63275.0,63274.0,1.21072431]
["bitfinex","BTCUSD",1726937592153,0.00152928,63275.0,63274.0,1.19630288]
["bitfinex","BTCUSD",1726937592393,0.00152928,63275.0,63274.0,1.20025414]
["bitfinex","BTCUSD",1726937592838,0.00152928,63275.0,63274.0,1.03920228]
["bitfinex","BTCUSD",1726937594593,0.00152928,63275.0,63274.0,0.94958624]
["bitfinex","BTCUSD",1726937594839,0.00152928,63275.0,63274.0,0.99699527]
["bitfinex","BTCUSD",1726937595519,0.00152928,63275.0,63274.0,0.99697748]
["bitfinex","BTCUSD",1726937597274,0.00152928,63275.0,63274.0,0.99698056]
["bitfinex","BTCUSD",1726937598764,0.00152928,63275.0,63274.0,0.97888958]
["bitfinex","BTCUSD",1726937599196,0.00152928,63275.0,63274.0,0.99698599]
["bitfinex","BTCUSD",1726937599632,0.00152928,63275.0,63274.0,0.94957696]
["bitfinex","BTCUSD",1726937602290,0.00152928,63275.0,63274.0,0.94958817]
["bitfinex","BTCUSD",1726937603853,0.00152928,63275.0,63274.0,0.9970079]
["bitfinex","BTCUSD",1726937604533,0.00152928,63275.0,63274.0,0.94958817]
["bitfinex","BTCUSD",1726937604750,0.00152928,63275.0,63274.0,0.93148055]
["bitfinex","BTCUSD",1726937604971,0.00152928,63275.0,63274.0,0.94959043]
["bitfinex","BTCUSD",1726937608277,0.00152928,63275.0,63274.0,0.99701016]
["bitfinex","BTCUSD",1726937609212,0.00152928,63275.0,63274.0,0.94959043]
["bitfinex","BTCUSD",1726937610788,0.00152928,63275.0,63274.0,0.99701535]
["bitfinex","BTCUSD",1726937610996,0.00195968,63277.0,63276.0,0.792187]
["bitfinex","BTCUSD",1726937611426,0.00195968,63277.0,63276.0,0.9427791]
["bitfinex","BTCUSD",1726937612555,0.00195968,63277.0,63276.0,0.9447791]
["bitfinex","BTCUSD",1726937612740,0.27802692,63283.0,63279.0,0.160028]
["bitfinex","BTCUSD",1726937612985,0.12139324,63280.0,63279.0,0.160028]
["bitfinex","BTCUSD",1726937613202,0.21729324,63280.0,63276.0,0.4726671]
["bitfinex","BTCUSD",1726937613435,0.21729324,63280.0,63277.0,0.316068]
["bitfinex","BTCUSD",1726937613653,0.12139324,63277.0,63276.0,0.3126291]
["bitfinex","BTCUSD",1726937613877,0.12139324,63277.0,63276.0,0.48828193]
["bitfinex","BTCUSD",1726937614789,0.21729324,63277.0,63276.0,0.48828193]
["bitfinex","BTCUSD",1726937614974,0.21729324,63277.0,63276.0,0.50611942]
["bitfinex","BTCUSD",1726937615185,0.21729324,63277.0,63276.0,0.19004442]
["bitfinex","BTCUSD",1726937615392,0.21729324,63277.0,63276.0,0.18804442]
["bitfinex","BTCUSD",1726937615627,0.21729324,63277.0,63276.0,0.50611942]
["bitfinex","BTCUSD",1726937615846,0.21729324,63277.0,63276.0,0.60217255]
["bitfinex","BTCUSD",1726937616064,0.21829324,63277.0,63276.0,0.60217255]
["bitfinex","BTCUSD",1726937616282,0.21829324,63277.0,63276.0,0.50611942]
["bitfinex","BTCUSD",1726937618357,0.21829324,63277.0,63276.0,0.50777142]
["bitfinex","BTCUSD",1726937619740,0.12239324,63277.0,63276.0,0.50777142]
["bitfinex","BTCUSD",1726937620168,0.12239324,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937620383,0.12239324,63277.0,63276.0,0.50777142]
["bitfinex","BTCUSD",1726937621277,0.12239324,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937622530,0.12239324,63277.0,63276.0,0.50777142]
["bitfinex","BTCUSD",1726937623425,0.12239324,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937624613,0.12239324,63277.0,63276.0,0.18969642]
["bitfinex","BTCUSD",1726937625878,0.12239324,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937627293,0.001,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937633060,0.001,63277.0,63276.0,0.29559537]
["bitfinex","BTCUSD",1726937634482,0.001,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937640850,0.001,63277.0,63276.0,0.03365942]
["bitfinex","BTCUSD",1726937642023,0.001,63277.0,63276.0,0.03165942]
["bitfinex","BTCUSD",1726937642253,0.001,63277.0,63276.0,0.03365942]
["bitfinex","BTCUSD",1726937654452,0.001,63277.0,63276.0,0.19169642]
["bitfinex","BTCUSD",1726937654670,0.001,63277.0,63276.0,0.295605]
["bitfinex","BTCUSD",1726937656232,0.001,63277.0,63276.0,0.34306576]
["bitfinex","BTCUSD",1726937656441,0.001,63277.0,63276.0,0.18502876]
["bitfinex","BTCUSD",1726937656665,0.001,63277.0,63276.0,0.34306576]
["bitfinex","BTCUSD",1726937656889,0.001,63277.0,63276.0,0.18502876]
["bitfinex","BTCUSD",1726937657112,0.001,63277.0,63276.0,0.34306576]
["bitfinex","BTCUSD",1726937659960,0.001,63277.0,63276.0,0.3430641]
["bitfinex","BTCUSD",1726937661433,0.001,63277.0,63276.0,0.6591391]
["bitfinex","BTCUSD",1726937661648,0.001,63277.0,63276.0,0.3430641]
["bitfinex","BTCUSD",1726937663518,0.001,63277.0,63276.0,0.41590482]
["bitfinex","BTCUSD",1726937663739,0.001,63277.0,63276.0,0.64159414]
["bitfinex","BTCUSD",1726937663943,0.001,63277.0,63276.0,0.34306237]
["bitfinex","BTCUSD",1726937665020,0.001,63277.0,63276.0,0.34306171]
["bitfinex","BTCUSD",1726937665567,0.001,63277.0,63276.0,0.36175285]
["bitfinex","BTCUSD",1726937667406,0.001,63277.0,63276.0,0.67782785]
["bitfinex","BTCUSD",1726937667821,0.001,63277.0,63276.0,0.36175285]
["bitfinex","BTCUSD",1726937668270,0.154026,63281.0,63277.0,0.158033]
["bitfinex","BTCUSD",1726937668470,0.154026,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1726937668890,0.154026,63281.0,63280.0,0.01416423]
["bitfinex","BTCUSD",1726937669093,0.154026,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1726937669297,0.154026,63281.0,63280.0,0.01416423]
["bitfinex","BTCUSD",1726937670159,0.159026,63281.0,63280.0,0.01416423]
["bitfinex","BTCUSD",1726937670380,0.159026,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937670830,0.154026,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937671040,0.159026,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937672820,0.159026,63281.0,63280.0,0.08945016]
["bitfinex","BTCUSD",1726937673056,0.159026,63281.0,63280.0,0.08945022]
["bitfinex","BTCUSD",1726937673508,0.159026,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937675073,0.005,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937675306,0.163025,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937676918,0.005,63281.0,63280.0,0.07076049]
["bitfinex","BTCUSD",1726937679071,0.005,63281.0,63280.0,0.0121578]
["bitfinex","BTCUSD",1726937679483,0.005,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726937679690,0.005,63281.0,63280.0,0.01094138]
["bitfinex","BTCUSD",1726937680319,0.158023,63282.0,63280.0,0.01094138]
["bitfinex","BTCUSD",1726937680731,0.005,63281.0,63280.0,0.01094138]
["bitfinex","BTCUSD",1726937681154,0.005,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726937681369,0.005,63281.0,63280.0,0.01093866]
["bitfinex","BTCUSD",1726937682222,0.37303924,63283.0,63280.0,0.01093866]
["bitfinex","BTCUSD",1726937682439,0.251646,63283.0,63280.0,0.01093866]
["bitfinex","BTCUSD",1726937682663,0.005,63282.0,63280.0,0.01093866]
["bitfinex","BTCUSD",1726937683092,0.251646,63283.0,63280.0,0.01093866]
["bitfinex","BTCUSD",1726937683355,0.256646,63283.0,63280.0,0.01193866]
["bitfinex","BTCUSD",1726937684469,0.256646,63283.0,63280.0,0.01293866]
["bitfinex","BTCUSD",1726937689813,0.098626,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937690477,0.256647,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937692063,0.256647,63283.0,63280.0,0.17261766]
["bitfinex","BTCUSD",1726937693378,0.163847,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937695315,0.163847,63283.0,63280.0,0.17261766]
["bitfinex","BTCUSD",1726937698003,0.005826,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937698218,0.163847,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937700082,0.005826,63283.0,63280.0,0.17261666]
["bitfinex","BTCUSD",1726937700544,0.163847,63283.0,63280.0,0.17261666]
["bitfinex","BTCUSD",1726937701259,0.005826,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937701486,0.163847,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937701718,0.163847,63283.0,63280.0,0.17261766]
["bitfinex","BTCUSD",1726937702610,0.005826,63283.0,63280.0,0.17261766]
["bitfinex","BTCUSD",1726937703303,0.005826,63283.0,63280.0,0.01459066]
["bitfinex","BTCUSD",1726937703517,0.005826,63283.0,63280.0,0.17261666]
["bitfinex","BTCUSD",1726937703749,0.005826,63283.0,63280.0,0.28350706]
["bitfinex","BTCUSD",1726937704648,0.005826,63283.0,63280.0,0.17261666]
["bitfinex","BTCUSD",1726937705753,0.005826,63283.0,63281.0,0.158024]
["bitfinex","BTCUSD",1726937705969,0.005826,63283.0,63282.0,0.01093563]
["bitfinex","BTCUSD",1726937706468,0.000826,63283.0,63280.0,0.002652]
["bitfinex","BTCUSD",1726937706731,0.000826,63283.0,63282.0,0.48498389]
["bitfinex","BTCUSD",1726937706940,0.005826,63283.0,63282.0,1.0026241]
["bitfinex","BTCUSD",1726937707150,0.005826,63283.0,63282.0,0.94336443]
["bitfinex","BTCUSD",1726937707373,0.005826,63283.0,63282.0,1.00709439]
["bitfinex","BTCUSD",1726937707613,0.005826,63283.0,63282.0,1.129422]
["bitfinex","BTCUSD",1726937707852,0.005826,63283.0,63282.0,1.07828646]
["bitfinex","BTCUSD",1726937708084,0.005826,63283.0,63282.0,1.13007125]
["bitfinex","BTCUSD",1726937708303,0.000826,63283.0,63282.0,1.05789469]
["bitfinex","BTCUSD",1726937708519,0.005826,63283.0,63282.0,1.05889469]
["bitfinex","BTCUSD",1726937709205,0.005826,63283.0,63282.0,1.10631029]
["bitfinex","BTCUSD",1726937709428,0.005826,63283.0,63282.0,1.10630995]
["bitfinex","BTCUSD",1726937709861,0.005826,63283.0,63282.0,1.10730995]
["bitfinex","BTCUSD",1726937710555,0.005826,63283.0,63282.0,1.05989469]
["bitfinex","BTCUSD",1726937710991,0.005826,63283.0,63282.0,0.93756708]
["bitfinex","BTCUSD",1726937711213,0.005826,63283.0,63282.0,0.93318558]
["bitfinex","BTCUSD",1726937711464,0.005826,63283.0,63282.0,0.98541907]
["bitfinex","BTCUSD",1726937712090,0.005826,63283.0,63282.0,0.91697357]
["bitfinex","BTCUSD",1726937712308,0.005826,63283.0,63282.0,0.88578229]
["bitfinex","BTCUSD",1726937715840,0.005826,63283.0,63282.0,1.0179819]
["bitfinex","BTCUSD",1726937716053,0.005826,63283.0,63282.0,0.88578229]
["bitfinex","BTCUSD",1726937716704,0.005826,63283.0,63282.0,0.90358981]
["bitfinex","BTCUSD",1726937728243,0.005826,63283.0,63282.0,1.21816014]
["bitfinex","BTCUSD",1726937728492,0.005826,63283.0,63282.0,1.29596014]
["bitfinex","BTCUSD",1726937728731,0.005826,63283.0,63282.0,1.39073695]
["bitfinex","BTCUSD",1726937728971,0.005826,63283.0,63282.0,1.58081653]
["bitfinex","BTCUSD",1726937729907,0.005826,63283.0,63282.0,1.57981653]
["bitfinex","BTCUSD",1726937730149,0.000826,63283.0,63282.0,1.57881653]
["bitfinex","BTCUSD",1726937730610,0.005826,63283.0,63282.0,1.57881653]
["bitfinex","BTCUSD",1726937731299,0.005826,63283.0,63282.0,1.48406494]
["bitfinex","BTCUSD",1726937732411,0.005826,63283.0,63282.0,1.51609289]
["bitfinex","BTCUSD",1726937733558,0.005826,63283.0,63282.0,1.53982295]
["bitfinex","BTCUSD",1726937733774,0.005826,63283.0,63282.0,1.44504614]
["bitfinex","BTCUSD",1726937734714,0.005826,63283.0,63282.0,1.50357204]
["bitfinex","BTCUSD",1726937735584,0.005826,63283.0,63282.0,1.42517469]
["bitfinex","BTCUSD",1726937736898,0.005826,63283.0,63282.0,1.38615742]
["bitfinex","BTCUSD",1726937737136,0.005826,63283.0,63282.0,1.36664879]
["bitfinex","BTCUSD",1726937737403,0.000826,63283.0,63282.0,1.36664879]
["bitfinex","BTCUSD",1726937737829,0.002826,63283.0,63282.0,1.36664879]
["bitfinex","BTCUSD",1726937738265,0.000826,63283.0,63282.0,1.36664879]
["bitfinex","BTCUSD",1726937738490,0.000826,63283.0,63282.0,1.37264879]
["bitfinex","BTCUSD",1726937738718,0.000826,63283.0,63282.0,1.37264304]
["bitfinex","BTCUSD",1726937738967,0.000826,63283.0,63282.0,0.66275304]
["bitfinex","BTCUSD",1726937739239,0.568486,63283.0,63282.0,0.08744004]
["bitfinex","BTCUSD",1726937739469,1.42036072,63283.0,63282.0,0.05479206]
["bitfinex","BTCUSD",1726937739712,1.42036072,63283.0,63282.0,0.01748113]
["bitfinex","BTCUSD",1726937739713,1.4390341,63283.0,63282.0,0.01748113]
["bitfinex","BTCUSD",1726937739987,1.4921493,63283.0,63282.0,0.013652]
["bitfinex","BTCUSD",1726937740455,1.42036072,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937740694,1.42536072,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937740935,1.42536072,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937741172,1.42036072,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937741412,1.42536072,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937746140,1.45013242,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937748095,1.39339137,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937763189,1.49339137,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937763914,1.54788332,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937765838,1.91370519,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937767105,1.91570519,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937767833,1.86592332,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937771510,1.81143137,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937772915,1.86592332,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937776436,1.88467671,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937776919,2.35599858,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937777121,2.45037833,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937777340,2.44537833,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937777563,2.45237833,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937777788,2.45237833,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937778055,2.11276701,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937778274,2.04195858,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937778727,2.11277736,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937778951,2.10577736,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937779181,2.04895858,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937779417,2.14333833,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937779620,2.10579145,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937779855,2.10579145,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937780076,2.14333833,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937780305,2.15733833,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937780516,2.06295858,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937780742,2.15742072,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937781214,2.12166551,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937782126,2.02717671,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937782356,2.1451514,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937782595,2.02717671,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937783104,2.1451514,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937783352,2.14537763,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937784272,2.02717671,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937788536,2.12249376,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937788785,1.99017671,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937789288,2.00417671,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937789928,1.99017671,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937790377,2.00417671,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937790594,2.09449942,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937791099,1.98817671,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937791540,1.97617671,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937791912,1.98717671,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937793676,1.93268476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937793912,1.55691452,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937794378,1.43854476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937794643,1.50957244,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937795505,1.43854476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937796634,1.50957244,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937797205,1.43854476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937797427,1.50957776,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937797637,1.49857776,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937797861,1.42754476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937798070,1.4845731,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937798283,1.49857532,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937798566,1.51057532,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937798726,1.49857532,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937798949,1.48457532,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726937799149,1.49857532,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937799620,1.42754476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937800202,1.43854476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937802834,1.42454476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937803287,1.43854476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937803786,1.43854476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937804032,1.42754476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937804257,1.43754476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937804501,1.42754476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937804762,1.50857642,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937805043,1.43754476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937805282,1.42354476,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726937805725,1.43754476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937811197,1.12150476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937812501,1.43754476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937812720,1.12150476,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937828121,1.00275137,63283.0,63282.0,0.003652]
["bitfinex","BTCUSD",1726937830597,1.00275137,63283.0,63282.0,0.102852]
["bitfinex","BTCUSD",1726937830598,0.68671137,63283.0,63282.0,0.102852]
["bitfinex","BTCUSD",1726937830816,0.0495977,63283.0,63282.0,0.1133024]
["bitfinex","BTCUSD",1726937831064,0.2076177,63283.0,63282.0,0.1133024]
["bitfinex","BTCUSD",1726937831295,0.2076177,63283.0,63282.0,0.12247528]
["bitfinex","BTCUSD",1726937833518,0.0495977,63283.0,63282.0,0.12247528]
["bitfinex","BTCUSD",1726937834180,0.2076177,63283.0,63282.0,0.12247528]
["bitfinex","BTCUSD",1726937835363,0.0495977,63283.0,63282.0,0.12247528]
["bitfinex","BTCUSD",1726937835830,0.0355977,63283.0,63282.0,0.12147528]
["bitfinex","BTCUSD",1726937837435,0.0445977,63283.0,63282.0,0.12247528]
["bitfinex","BTCUSD",1726937837664,0.0255977,63283.0,63282.0,0.27849728]
["bitfinex","BTCUSD",1726937837891,0.0285977,63283.0,63282.0,0.12047528]
["bitfinex","BTCUSD",1726937838122,0.0315977,63283.0,63282.0,0.12047528]
["bitfinex","BTCUSD",1726937838584,0.0315977,63283.0,63282.0,0.27849728]
["bitfinex","BTCUSD",1726937839053,0.0315977,63283.0,63282.0,0.59454228]
["bitfinex","BTCUSD",1726937839498,0.006826,63283.0,63282.0,0.91058728]
["bitfinex","BTCUSD",1726937840445,0.003826,63283.0,63282.0,0.91058728]
["bitfinex","BTCUSD",1726937840694,0.000826,63283.0,63282.0,0.91058728]
["bitfinex","BTCUSD",1726937840944,0.004826,63283.0,63282.0,0.91058728]
["bitfinex","BTCUSD",1726937841417,0.002826,63283.0,63282.0,0.91358728]
["bitfinex","BTCUSD",1726937841883,0.002826,63283.0,63282.0,0.91658728]
["bitfinex","BTCUSD",1726937842787,0.002826,63283.0,63282.0,0.91358728]
["bitfinex","BTCUSD",1726937843980,0.002826,63283.0,63282.0,1.22963228]
["bitfinex","BTCUSD",1726937844203,0.000826,63283.0,63282.0,1.22863228]
["bitfinex","BTCUSD",1726937845120,0.000826,63283.0,63282.0,1.23063228]
["bitfinex","BTCUSD",1726937850966,0.000826,63283.0,63282.0,0.90413688]
["bitfinex","BTCUSD",1726937854106,0.000826,63283.0,63282.0,1.22018188]
["bitfinex","BTCUSD",1726937855757,0.000826,63283.0,63282.0,1.2412672]
["bitfinex","BTCUSD",1726937857706,0.000826,63283.0,63282.0,1.24123593]
["bitfinex","BTCUSD",1726937858180,0.000826,63283.0,63282.0,1.22018188]
["bitfinex","BTCUSD",1726937858392,0.000826,63283.0,63282.0,1.35419033]
["bitfinex","BTCUSD",1726937859861,0.000826,63283.0,63282.0,1.37524355]
["bitfinex","BTCUSD",1726937860771,0.000826,63283.0,63282.0,1.42254378]
["bitfinex","BTCUSD",1726937860990,0.000826,63283.0,63282.0,1.37524355]
["bitfinex","BTCUSD",1726937867368,0.000826,63283.0,63282.0,1.85434222]
["bitfinex","BTCUSD",1726937867781,0.000826,63283.0,63282.0,1.92529256]
["bitfinex","BTCUSD",1726937868013,0.000826,63283.0,63282.0,1.92528435]
["bitfinex","BTCUSD",1726937868221,0.000826,63283.0,63282.0,1.85434222]
["bitfinex","BTCUSD",1726937868453,0.000826,63283.0,63282.0,1.92528435]
["bitfinex","BTCUSD",1726937869339,0.000826,63283.0,63282.0,1.85434222]
["bitfinex","BTCUSD",1726937869580,0.000826,63283.0,63282.0,1.94893173]
["bitfinex","BTCUSD",1726937869781,0.000826,63283.0,63282.0,1.85434222]
["bitfinex","BTCUSD",1726937870383,0.000826,63283.0,63282.0,1.88969631]
["bitfinex","BTCUSD",1726937871500,0.000826,63283.0,63282.0,1.98429219]
["bitfinex","BTCUSD",1726937871977,0.000826,63283.0,63282.0,1.833289]
["bitfinex","BTCUSD",1726937872180,0.000826,63283.0,63282.0,1.89080668]
["bitfinex","BTCUSD",1726937873335,0.000826,63283.0,63282.0,1.98543287]
["bitfinex","BTCUSD",1726937873811,0.000826,63283.0,63282.0,1.98344517]
["bitfinex","BTCUSD",1726937874075,0.001826,63283.0,63282.0,1.99144517]
["bitfinex","BTCUSD",1726937874292,0.002826,63283.0,63282.0,2.00240777]
["bitfinex","BTCUSD",1726937874510,0.001826,63283.0,63282.0,1.99240777]
["bitfinex","BTCUSD",1726937874731,0.002826,63283.0,63282.0,2.00340777]
["bitfinex","BTCUSD",1726937874968,0.002826,63283.0,63282.0,1.9797606]
["bitfinex","BTCUSD",1726937875204,0.002826,63283.0,63282.0,1.35951583]
["bitfinex","BTCUSD",1726937875707,0.002826,63283.0,63282.0,1.43051469]
["bitfinex","BTCUSD",1726937875944,0.002826,63283.0,63282.0,1.35951583]
["bitfinex","BTCUSD",1726937876170,0.002826,63283.0,63282.0,1.45181583]
["bitfinex","BTCUSD",1726937876409,0.002826,63283.0,63282.0,1.52281469]
["bitfinex","BTCUSD",1726937877135,0.002826,63283.0,63282.0,1.68590027]
["bitfinex","BTCUSD",1726937879196,0.002826,63283.0,63282.0,1.40689966]
["bitfinex","BTCUSD",1726937879469,0.002826,63283.0,63282.0,0.52899968]
["bitfinex","BTCUSD",1726937879681,0.002826,63283.0,63282.0,0.50689188]
["bitfinex","BTCUSD",1726937880378,0.001826,63283.0,63282.0,0.49589188]
["bitfinex","BTCUSD",1726937880665,0.001826,63283.0,63282.0,0.49989188]
["bitfinex","BTCUSD",1726937880890,0.000826,63283.0,63282.0,0.48889188]
["bitfinex","BTCUSD",1726937881123,0.000826,63283.0,63282.0,0.17284688]
["bitfinex","BTCUSD",1726937881337,0.000826,63283.0,63282.0,0.16884688]
["bitfinex","BTCUSD",1726937881525,0.000826,63283.0,63282.0,0.17284688]
["bitfinex","BTCUSD",1726937881809,0.000826,63283.0,63282.0,0.17484688]
["bitfinex","BTCUSD",1726937882454,0.000826,63283.0,63282.0,0.49089188]
["bitfinex","BTCUSD",1726937882913,0.000826,63283.0,63282.0,0.48689188]
["bitfinex","BTCUSD",1726937883133,0.000826,63283.0,63282.0,0.57959301]
["bitfinex","BTCUSD",1726937883380,0.000826,63283.0,63282.0,0.58159301]
["bitfinex","BTCUSD",1726937883817,0.000826,63283.0,63282.0,0.26554801]
["bitfinex","BTCUSD",1726937884540,0.000826,63283.0,63282.0,0.58159301]
["bitfinex","BTCUSD",1726937885695,0.000826,63283.0,63282.0,0.89763801]
["bitfinex","BTCUSD",1726937885915,0.000826,63283.0,63282.0,0.94500537]
["bitfinex","BTCUSD",1726937886142,0.000826,63283.0,63282.0,0.89763801]
["bitfinex","BTCUSD",1726937886403,0.000826,63283.0,63282.0,0.96868906]
["bitfinex","BTCUSD",1726937886618,0.000826,63283.0,63282.0,0.89763801]
["bitfinex","BTCUSD",1726937886841,0.000826,63283.0,63282.0,0.94502068]
["bitfinex","BTCUSD",1726937887730,0.000826,63283.0,63282.0,0.62897568]
["bitfinex","BTCUSD",1726937887947,0.000826,63283.0,63282.0,0.58159301]
["bitfinex","BTCUSD",1726937889059,0.086826,63288.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726937889278,0.086826,63288.0,63286.0,0.06289677]
["bitfinex","BTCUSD",1726937889524,0.086826,63288.0,63286.0,0.08978915]
["bitfinex","BTCUSD",1726937889953,0.244833,63288.0,63286.0,0.08978915]
["bitfinex","BTCUSD",1726937890390,0.247833,63288.0,63286.0,0.08978915]
["bitfinex","BTCUSD",1726937890616,0.247833,63288.0,63287.0,0.06602013]
["bitfinex","BTCUSD",1726937890860,0.086826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937891100,0.090826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937891327,0.086826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937891552,0.090826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937891784,0.086826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937892243,0.090826,63288.0,63287.0,0.07512443]
["bitfinex","BTCUSD",1726937892466,0.007,63288.0,63287.0,0.54915443]
["bitfinex","BTCUSD",1726937892914,0.004,63288.0,63287.0,0.56693698]
["bitfinex","BTCUSD",1726937893386,0.007,63288.0,63287.0,0.56693698]
["bitfinex","BTCUSD",1726937893623,0.003,63288.0,63287.0,0.56693698]
["bitfinex","BTCUSD",1726937893836,0.0924,63293.0,63290.0,0.158001]
["bitfinex","BTCUSD",1726937894056,0.0924,63293.0,63291.0,0.10605738]
["bitfinex","BTCUSD",1726937894293,0.0924,63293.0,63291.0,0.26405738]
["bitfinex","BTCUSD",1726937894510,0.0834002,63297.0,63291.0,0.10605738]
["bitfinex","BTCUSD",1726937894757,0.0042002,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726937895005,0.0042002,63297.0,63296.0,0.21599034]
["bitfinex","BTCUSD",1726937895216,0.0042002,63297.0,63296.0,0.05800334]
["bitfinex","BTCUSD",1726937896177,0.0042002,63297.0,63296.0,0.21599034]
["bitfinex","BTCUSD",1726937896612,0.0152002,63297.0,63296.0,0.23472796]
["bitfinex","BTCUSD",1726937897490,0.0222002,63297.0,63296.0,0.23572796]
["bitfinex","BTCUSD",1726937898176,0.0230262,63297.0,63296.0,0.55170296]
["bitfinex","BTCUSD",1726937898406,0.0230262,63297.0,63296.0,0.23572796]
["bitfinex","BTCUSD",1726937904930,0.0230262,63297.0,63296.0,0.24490165]
["bitfinex","BTCUSD",1726937905768,0.0230262,63297.0,63296.0,0.08691465]
["bitfinex","BTCUSD",1726937911414,0.0230262,63297.0,63296.0,0.97185165]
["bitfinex","BTCUSD",1726937911632,0.0230262,63297.0,63296.0,0.91384831]
["bitfinex","BTCUSD",1726937912280,0.0050262,63297.0,63296.0,0.91184831]
["bitfinex","BTCUSD",1726937912490,0.0120262,63297.0,63296.0,0.91284831]
["bitfinex","BTCUSD",1726937912707,0.0190262,63297.0,63296.0,0.91384831]
["bitfinex","BTCUSD",1726937912928,0.0120262,63297.0,63296.0,1.05650666]
["bitfinex","BTCUSD",1726937913140,0.0050262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937914268,0.0080262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937914485,0.0100262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937915163,0.0050262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937915857,0.0060262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937917233,0.0050262,63297.0,63296.0,1.05550666]
["bitfinex","BTCUSD",1726937917443,0.0050262,63297.0,63296.0,1.05650666]
["bitfinex","BTCUSD",1726937918107,0.0050262,63297.0,63296.0,1.05850666]
["bitfinex","BTCUSD",1726937918298,0.0050262,63297.0,63296.0,1.05750666]
["bitfinex","BTCUSD",1726937918742,0.0050262,63297.0,63296.0,1.05950666]
["bitfinex","BTCUSD",1726937921302,0.0050262,63297.0,63296.0,1.06115866]
["bitfinex","BTCUSD",1726937923156,0.0050262,63297.0,63296.0,0.65018366]
["bitfinex","BTCUSD",1726937930189,0.0050262,63297.0,63296.0,0.50652531]
["bitfinex","BTCUSD",1726937931300,0.0050262,63297.0,63296.0,0.60392531]
["bitfinex","BTCUSD",1726937932476,0.0050262,63297.0,63296.0,0.91990031]
["bitfinex","BTCUSD",1726937935586,0.0050262,63297.0,63296.0,0.60392531]
["bitfinex","BTCUSD",1726937936064,0.0050262,63297.0,63296.0,0.91990031]
["bitfinex","BTCUSD",1726937936288,0.0050262,63297.0,63296.0,1.05705112]
["bitfinex","BTCUSD",1726937937067,0.0050262,63297.0,63296.0,1.08866591]
["bitfinex","BTCUSD",1726937938868,0.0050262,63297.0,63296.0,1.05705112]
["bitfinex","BTCUSD",1726937939010,0.0050262,63297.0,63296.0,0.77272187]
["bitfinex","BTCUSD",1726937939243,0.0050262,63297.0,63296.0,0.74107612]
["bitfinex","BTCUSD",1726937939442,0.0050262,63297.0,63296.0,1.05705112]
["bitfinex","BTCUSD",1726937939666,0.0050262,63297.0,63296.0,1.08869772]
["bitfinex","BTCUSD",1726937939868,0.0050262,63297.0,63296.0,1.05705112]
["bitfinex","BTCUSD",1726937940396,0.0050262,63297.0,63296.0,0.64367612]
["bitfinex","BTCUSD",1726937940980,0.0050262,63297.0,63296.0,0.67534357]
["bitfinex","BTCUSD",1726937942667,0.0050262,63297.0,63296.0,0.67533004]
["bitfinex","BTCUSD",1726937943071,0.0050262,63297.0,63296.0,0.64367612]
["bitfinex","BTCUSD",1726937943247,0.0050262,63297.0,63296.0,0.6753274]
["bitfinex","BTCUSD",1726937946143,0.0050262,63297.0,63296.0,0.67531657]
["bitfinex","BTCUSD",1726937949371,0.0050262,63297.0,63296.0,0.64367612]
["bitfinex","BTCUSD",1726937949594,0.0050262,63297.0,63296.0,0.67531041]
["bitfinex","BTCUSD",1726937950862,0.0050262,63297.0,63296.0,0.69505711]
["bitfinex","BTCUSD",1726937951070,0.0050262,63297.0,63296.0,1.01103211]
["bitfinex","BTCUSD",1726937951281,0.0050262,63297.0,63296.0,0.69505711]
["bitfinex","BTCUSD",1726937951512,0.0050262,63297.0,63296.0,0.37908211]
["bitfinex","BTCUSD",1726937951716,0.0050262,63297.0,63296.0,0.05231001]
["bitfinex","BTCUSD",1726937951940,0.1022262,63297.0,63296.0,0.21029701]
["bitfinex","BTCUSD",1726937952644,0.1022262,63297.0,63296.0,0.50652531]
["bitfinex","BTCUSD",1726937952866,0.1022262,63297.0,63296.0,0.52617724]
["bitfinex","BTCUSD",1726937953337,0.1022262,63297.0,63296.0,0.54452697]
["bitfinex","BTCUSD",1726937953773,0.0050262,63297.0,63296.0,0.54452697]
["bitfinex","BTCUSD",1726937955751,0.0050262,63297.0,63296.0,0.54461445]
["bitfinex","BTCUSD",1726937956780,0.0050262,63297.0,63296.0,0.59199109]
["bitfinex","BTCUSD",1726937957680,0.0050262,63297.0,63296.0,0.54461445]
["bitfinex","BTCUSD",1726937959647,0.0050262,63297.0,63296.0,0.52487504]
["bitfinex","BTCUSD",1726937959885,0.0050262,63297.0,63296.0,0.59199747]
["bitfinex","BTCUSD",1726937960124,0.0050262,63297.0,63296.0,0.54462083]
["bitfinex","BTCUSD",1726937962791,0.0050262,63297.0,63296.0,0.52487504]
["bitfinex","BTCUSD",1726937963039,0.0050262,63297.0,63296.0,0.54463349]
["bitfinex","BTCUSD",1726937968625,0.0050262,63297.0,63296.0,0.22865849]
["bitfinex","BTCUSD",1726937969274,0.0050262,63297.0,63296.0,0.21030876]
["bitfinex","BTCUSD",1726937970849,0.0050262,63297.0,63296.0,0.20769832]
["bitfinex","BTCUSD",1726937976712,0.0050262,63297.0,63296.0,0.2076452]
["bitfinex","BTCUSD",1726937976927,0.0050262,63297.0,63296.0,0.0496582]
["bitfinex","BTCUSD",1726937978480,0.1630112,63297.0,63296.0,0.0496582]
["bitfinex","BTCUSD",1726937979103,0.1630112,63297.0,63296.0,0.08226293]
["bitfinex","BTCUSD",1726937979349,0.1630112,63297.0,63296.0,0.08026293]
["bitfinex","BTCUSD",1726937979742,0.1630112,63297.0,63296.0,0.07826293]
["bitfinex","BTCUSD",1726937980394,0.0060262,63297.0,63296.0,0.0585576]
["bitfinex","BTCUSD",1726937980874,0.0060262,63297.0,63296.0,0.07826852]
["bitfinex","BTCUSD",1726937981108,0.0070262,63297.0,63296.0,0.07826852]
["bitfinex","BTCUSD",1726937982205,0.8884512,63297.0,63296.0,0.04566379]
["bitfinex","BTCUSD",1726937982414,0.8884512,63297.0,63296.0,0.02595287]
["bitfinex","BTCUSD",1726937982649,0.8884512,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726937983771,0.7969512,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726937985123,0.4809812,63297.0,63296.0,0.001652]
["bitfinex","BTCUSD",1726937985557,0.4809812,63297.0,63296.0,0.04131509]
["bitfinex","BTCUSD",1726937985788,0.4809812,63297.0,63296.0,0.04788153]
["bitfinex","BTCUSD",1726937986412,0.4809812,63297.0,63296.0,0.06561915]
["bitfinex","BTCUSD",1726937989468,0.1650112,63297.0,63296.0,0.06561915]
["bitfinex","BTCUSD",1726937992452,0.0070262,63297.0,63296.0,0.22360615]
["bitfinex","BTCUSD",1726937992896,0.0070262,63297.0,63296.0,0.54274068]
["bitfinex","BTCUSD",1726937993113,0.0070262,63297.0,63296.0,0.85555615]
["bitfinex","BTCUSD",1726937993332,0.0070262,63297.0,63296.0,0.87677378]
["bitfinex","BTCUSD",1726937993603,0.0070262,63297.0,63296.0,0.90288965]
["bitfinex","BTCUSD",1726937993820,0.0070262,63297.0,63296.0,0.85555615]
["bitfinex","BTCUSD",1726937994090,0.0060262,63297.0,63296.0,0.85555615]
["bitfinex","BTCUSD",1726937994305,0.0050262,63297.0,63296.0,0.86055615]
["bitfinex","BTCUSD",1726937994542,0.0050262,63297.0,63296.0,0.86555615]
["bitfinex","BTCUSD",1726937995011,0.0050262,63297.0,63296.0,0.91288965]
["bitfinex","BTCUSD",1726937995238,0.0050262,63297.0,63296.0,0.86555615]
["bitfinex","BTCUSD",1726937997250,0.0050262,63297.0,63296.0,0.91288965]
["bitfinex","BTCUSD",1726937997485,0.0050262,63297.0,63296.0,0.86555615]
["bitfinex","BTCUSD",1726937997707,0.0050262,63297.0,63296.0,0.91289748]
["bitfinex","BTCUSD",1726937997926,0.0050262,63297.0,63296.0,0.86555615]
["bitfinex","BTCUSD",1726938001126,0.0050262,63297.0,63296.0,0.91289748]
["bitfinex","BTCUSD",1726938002073,0.0050262,63297.0,63296.0,0.88658449]
["bitfinex","BTCUSD",1726938002546,0.0050262,63297.0,63296.0,0.86555615]
["bitfinex","BTCUSD",1726938002783,0.0050262,63297.0,63296.0,0.54958115]
["bitfinex","BTCUSD",1726938003687,0.0050262,63297.0,63296.0,1.03625615]
["bitfinex","BTCUSD",1726938003992,0.0050262,63297.0,63296.0,1.19930982]
["bitfinex","BTCUSD",1726938004256,0.0050262,63297.0,63296.0,1.17065476]
["bitfinex","BTCUSD",1726938004497,0.0050262,63297.0,63296.0,0.96025615]
["bitfinex","BTCUSD",1726938006137,0.0050262,63297.0,63296.0,1.00760298]
["bitfinex","BTCUSD",1726938006364,0.0050262,63297.0,63296.0,1.00760098]
["bitfinex","BTCUSD",1726938006614,0.0050262,63297.0,63296.0,0.92059306]
["bitfinex","BTCUSD",1726938007308,0.0050262,63297.0,63296.0,0.28864306]
["bitfinex","BTCUSD",1726938007525,0.0050262,63297.0,63296.0,0.50991806]
["bitfinex","BTCUSD",1726938008693,0.0050262,63297.0,63296.0,0.49991806]
["bitfinex","BTCUSD",1726938008941,0.0050262,63297.0,63296.0,0.50091806]
["bitfinex","BTCUSD",1726938009596,0.0050262,63297.0,63296.0,0.50291806]
["bitfinex","BTCUSD",1726938009844,0.0050262,63297.0,63296.0,0.18594306]
["bitfinex","BTCUSD",1726938010305,0.0050262,63297.0,63296.0,0.18794306]
["bitfinex","BTCUSD",1726938010996,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938011231,0.0050262,63297.0,63296.0,0.64663422]
["bitfinex","BTCUSD",1726938011526,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938012248,0.0050262,63297.0,63296.0,0.62295629]
["bitfinex","BTCUSD",1726938012682,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938018330,0.0050262,63297.0,63296.0,0.25964197]
["bitfinex","BTCUSD",1726938018561,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938019298,0.0050262,63297.0,63296.0,0.62295368]
["bitfinex","BTCUSD",1726938019752,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938023648,0.0050262,63297.0,63296.0,0.62295368]
["bitfinex","BTCUSD",1726938024365,0.0050262,63297.0,63296.0,0.89159197]
["bitfinex","BTCUSD",1726938024820,0.0050262,63297.0,63296.0,0.93892868]
["bitfinex","BTCUSD",1726938025045,0.0050262,63297.0,63296.0,0.89159197]
["bitfinex","BTCUSD",1726938025487,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938029685,0.0050262,63297.0,63296.0,0.62295099]
["bitfinex","BTCUSD",1726938029902,0.0050262,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938030162,0.0050262,63297.0,63296.0,0.62295099]
["bitfinex","BTCUSD",1726938030602,0.02394673,63297.0,63296.0,0.62295099]
["bitfinex","BTCUSD",1726938031282,0.02394673,63297.0,63296.0,0.6229584]
["bitfinex","BTCUSD",1726938031703,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938032168,0.02394673,63297.0,63296.0,0.62296157]
["bitfinex","BTCUSD",1726938032812,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938033247,0.02394673,63297.0,63296.0,0.6229647]
["bitfinex","BTCUSD",1726938033488,0.02394673,63297.0,63296.0,0.62296504]
["bitfinex","BTCUSD",1726938033709,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938035288,0.02394673,63297.0,63296.0,0.62298766]
["bitfinex","BTCUSD",1726938035531,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938035748,0.02394673,63297.0,63296.0,0.64662912]
["bitfinex","BTCUSD",1726938036462,0.02394673,63297.0,63296.0,0.64667766]
["bitfinex","BTCUSD",1726938036938,0.02394673,63297.0,63296.0,0.96265266]
["bitfinex","BTCUSD",1726938037343,0.02394673,63297.0,63296.0,0.64667766]
["bitfinex","BTCUSD",1726938037599,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938037821,0.02394673,63297.0,63296.0,0.64668879]
["bitfinex","BTCUSD",1726938038490,0.02394673,63297.0,63296.0,0.64468879]
["bitfinex","BTCUSD",1726938039147,0.02394673,63297.0,63296.0,0.64268784]
["bitfinex","BTCUSD",1726938039365,0.02394673,63297.0,63296.0,0.57161697]
["bitfinex","BTCUSD",1726938039575,0.02394673,63297.0,63296.0,0.64268657]
["bitfinex","BTCUSD",1726938039842,0.02394673,63297.0,63296.0,0.57561697]
["bitfinex","BTCUSD",1726938040054,0.02394673,63297.0,63296.0,0.57961697]
["bitfinex","BTCUSD",1726938040480,0.02394673,63297.0,63296.0,0.67436456]
["bitfinex","BTCUSD",1726938040729,0.02394673,63297.0,63296.0,0.57961697]
["bitfinex","BTCUSD",1726938041187,0.02394673,63297.0,63296.0,0.26364197]
["bitfinex","BTCUSD",1726938041436,0.02394673,63297.0,63296.0,0.50791806]
["bitfinex","BTCUSD",1726938043744,0.02394673,63297.0,63296.0,0.60267805]
["bitfinex","BTCUSD",1726938044198,0.02394673,63297.0,63296.0,0.50791806]
["bitfinex","BTCUSD",1726938049092,0.02394673,63297.0,63296.0,0.82389306]
["bitfinex","BTCUSD",1726938049333,0.02394673,63297.0,63296.0,0.91865551]
["bitfinex","BTCUSD",1726938049578,0.02394673,63297.0,63296.0,0.98697864]
["bitfinex","BTCUSD",1726938050009,0.02394673,63297.0,63296.0,0.76577175]
["bitfinex","BTCUSD",1726938051397,0.0050262,63297.0,63296.0,0.67100364]
["bitfinex","BTCUSD",1726938051617,0.0050262,63297.0,63296.0,0.76577469]
["bitfinex","BTCUSD",1726938052500,0.0050262,63297.0,63296.0,0.78580123]
["bitfinex","BTCUSD",1726938053615,0.0050262,63297.0,63296.0,0.78180123]
["bitfinex","BTCUSD",1726938053847,0.0050262,63297.0,63296.0,0.77780123]
["bitfinex","BTCUSD",1726938054096,0.0050262,63297.0,63296.0,0.78580123]
["bitfinex","BTCUSD",1726938054308,0.0050262,63297.0,63296.0,0.7818015]
["bitfinex","BTCUSD",1726938054747,0.0050262,63297.0,63296.0,0.7868015]
["bitfinex","BTCUSD",1726938055193,0.0050262,63297.0,63296.0,0.7828015]
["bitfinex","BTCUSD",1726938055631,0.0050262,63297.0,63296.0,0.68803018]
["bitfinex","BTCUSD",1726938055635,0.0050262,63297.0,63296.0,0.78680286]
["bitfinex","BTCUSD",1726938055898,0.0050262,63297.0,63296.0,0.30774228]
["bitfinex","BTCUSD",1726938056137,0.0050262,63297.0,63296.0,0.2129696]
["bitfinex","BTCUSD",1726938056369,0.0050262,63297.0,63296.0,0.5289446]
["bitfinex","BTCUSD",1726938056607,0.0050262,63297.0,63296.0,0.2129696]
["bitfinex","BTCUSD",1726938059783,0.0050262,63297.0,63296.0,0.0549826]
["bitfinex","BTCUSD",1726938060020,0.0050262,63297.0,63296.0,0.3124458]
["bitfinex","BTCUSD",1726938063238,0.0050262,63297.0,63296.0,0.1544588]
["bitfinex","BTCUSD",1726938063515,0.0050262,63297.0,63296.0,0.6284208]
["bitfinex","BTCUSD",1726938063747,0.0050262,63297.0,63296.0,0.3124458]
["bitfinex","BTCUSD",1726938063990,0.0050262,63297.0,63296.0,0.44733092]
["bitfinex","BTCUSD",1726938064478,0.0050262,63297.0,63296.0,0.76330592]
["bitfinex","BTCUSD",1726938064695,0.0050262,63297.0,63296.0,0.86010592]
["bitfinex","BTCUSD",1726938065645,0.0050262,63297.0,63296.0,0.54413517]
["bitfinex","BTCUSD",1726938067223,0.0050262,63297.0,63296.0,0.86011017]
["bitfinex","BTCUSD",1726938070315,0.0050262,63297.0,63296.0,1.17608517]
["bitfinex","BTCUSD",1726938070551,0.0050262,63297.0,63296.0,1.17606564]
["bitfinex","BTCUSD",1726938071001,0.0050262,63297.0,63296.0,0.86009064]
["bitfinex","BTCUSD",1726938071467,0.0050262,63297.0,63296.0,1.11605848]
["bitfinex","BTCUSD",1726938071705,0.0050262,63297.0,63296.0,0.76533187]
["bitfinex","BTCUSD",1726938071933,0.0050262,63297.0,63296.0,0.86008664]
["bitfinex","BTCUSD",1726938072167,0.0050262,63297.0,63296.0,1.17606164]
["bitfinex","BTCUSD",1726938073581,0.0050262,63297.0,63296.0,0.86008664]
["bitfinex","BTCUSD",1726938074039,0.0050262,63297.0,63296.0,1.17606164]
["bitfinex","BTCUSD",1726938074300,0.0050262,63297.0,63296.0,0.86008664]
["bitfinex","BTCUSD",1726938074777,0.0050262,63297.0,63296.0,1.17606164]
["bitfinex","BTCUSD",1726938074990,0.0050262,63297.0,63296.0,0.86008664]
["bitfinex","BTCUSD",1726938075478,0.0050262,63297.0,63296.0,1.17606164]
["bitfinex","BTCUSD",1726938076395,0.0050262,63297.0,63296.0,0.86009409]
["bitfinex","BTCUSD",1726938077699,0.0050262,63297.0,63296.0,1.17606909]
["bitfinex","BTCUSD",1726938078125,0.0050262,63297.0,63296.0,0.86009409]
["bitfinex","BTCUSD",1726938079007,0.0050262,63297.0,63296.0,1.17606909]
["bitfinex","BTCUSD",1726938079237,0.0050262,63297.0,63296.0,0.86009409]
["bitfinex","BTCUSD",1726938079459,0.0050262,63297.0,63296.0,1.17606909]
["bitfinex","BTCUSD",1726938079909,0.0050262,63297.0,63296.0,0.86009409]
["bitfinex","BTCUSD",1726938080165,0.0050262,63297.0,63296.0,0.7999713]
["bitfinex","BTCUSD",1726938080383,0.0050262,63297.0,63296.0,0.86043762]
["bitfinex","BTCUSD",1726938080606,0.0050262,63297.0,63296.0,1.17641262]
["bitfinex","BTCUSD",1726938081538,0.0050262,63297.0,63296.0,1.0816504]
["bitfinex","BTCUSD",1726938081979,0.0050262,63297.0,63296.0,0.7656754]
["bitfinex","BTCUSD",1726938082431,0.0050262,63297.0,63296.0,1.0816504]
["bitfinex","BTCUSD",1726938083385,0.0050262,63297.0,63296.0,1.02118408]
["bitfinex","BTCUSD",1726938083609,0.0050262,63297.0,63296.0,1.08171352]
["bitfinex","BTCUSD",1726938086080,0.0050262,63297.0,63296.0,1.0817162]
["bitfinex","BTCUSD",1726938088806,0.0050262,63297.0,63296.0,0.9849162]
["bitfinex","BTCUSD",1726938089066,0.0050262,63297.0,63296.0,1.07966635]
["bitfinex","BTCUSD",1726938090064,0.0050262,63297.0,63296.0,1.01913423]
["bitfinex","BTCUSD",1726938090291,0.0050262,63297.0,63296.0,1.07978092]
["bitfinex","BTCUSD",1726938090526,0.0050262,63297.0,63296.0,0.98503077]
["bitfinex","BTCUSD",1726938093355,0.0050262,63297.0,63296.0,0.60840908]
["bitfinex","BTCUSD",1726938093830,0.0050262,63297.0,63296.0,0.66875309]
["bitfinex","BTCUSD",1726938094516,0.0050262,63297.0,63296.0,0.60840908]
["bitfinex","BTCUSD",1726938094758,0.0050262,63297.0,63296.0,0.66873338]
["bitfinex","BTCUSD",1726938094985,0.0050262,63297.0,63296.0,0.56924236]
["bitfinex","BTCUSD",1726938096117,0.0050262,63297.0,63296.0,0.88521736]
["bitfinex","BTCUSD",1726938097050,0.0050262,63297.0,63296.0,0.88521202]
["bitfinex","BTCUSD",1726938097275,0.0050262,63297.0,63296.0,0.56923702]
["bitfinex","BTCUSD",1726938097513,0.0050262,63297.0,63296.0,0.6790787]
["bitfinex","BTCUSD",1726938097923,0.0050262,63297.0,63296.0,0.9950537]
["bitfinex","BTCUSD",1726938098140,0.0050262,63297.0,63296.0,0.6790787]
["bitfinex","BTCUSD",1726938100719,0.0050262,63297.0,63296.0,0.67908042]
["bitfinex","BTCUSD",1726938103970,0.0050262,63297.0,63296.0,0.67904442]
["bitfinex","BTCUSD",1726938104429,0.0050262,63297.0,63296.0,0.67904696]
["bitfinex","BTCUSD",1726938104650,0.0050262,63297.0,63296.0,0.65895122]
["bitfinex","BTCUSD",1726938104867,0.0050262,63297.0,63296.0,0.61875974]
["bitfinex","BTCUSD",1726938108838,0.0050262,63297.0,63296.0,0.03495606]
["bitfinex","BTCUSD",1726938109065,0.1630112,63297.0,63296.0,0.03495606]
["bitfinex","BTCUSD",1726938109283,0.18174662,63297.0,63296.0,0.03495606]
["bitfinex","BTCUSD",1726938109761,0.02376162,63297.0,63296.0,0.03495606]
["bitfinex","BTCUSD",1726938109986,0.02376162,63297.0,63296.0,0.02595606]
["bitfinex","BTCUSD",1726938110209,0.02376162,63297.0,63296.0,0.02995606]
["bitfinex","BTCUSD",1726938110425,0.02376162,63297.0,63296.0,0.03295606]
["bitfinex","BTCUSD",1726938110643,0.02376162,63297.0,63296.0,0.02995606]
["bitfinex","BTCUSD",1726938110862,0.02376162,63297.0,63296.0,0.03195606]
["bitfinex","BTCUSD",1726938111077,0.02376162,63297.0,63296.0,0.08728445]
["bitfinex","BTCUSD",1726938111529,0.02376162,63297.0,63296.0,0.08328445]
["bitfinex","BTCUSD",1726938111747,0.02376162,63297.0,63296.0,0.08628445]
["bitfinex","BTCUSD",1726938113330,0.02376162,63297.0,63296.0,0.03095606]
["bitfinex","BTCUSD",1726938119238,0.18174662,63297.0,63296.0,0.03095606]
["bitfinex","BTCUSD",1726938119464,0.02376162,63297.0,63296.0,0.03095606]
["bitfinex","BTCUSD",1726938124496,0.1630112,63297.0,63296.0,0.03095606]
["bitfinex","BTCUSD",1726938124709,0.0050262,63297.0,63296.0,0.03095606]
["bitfinex","BTCUSD",1726938125570,0.01809826,63302.0,63296.0,0.53763991]
["bitfinex","BTCUSD",1726938125784,0.157974,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726938125999,0.157976,63301.0,63296.0,0.67500816]
["bitfinex","BTCUSD",1726938126213,0.157973,63302.0,63299.0,0.02425744]
["bitfinex","BTCUSD",1726938126440,0.157973,63302.0,63296.0,0.4927191]
["bitfinex","BTCUSD",1726938126441,0.315939,63304.0,63300.0,0.05169765]
["bitfinex","BTCUSD",1726938126652,0.157973,63302.0,63300.0,0.05169765]
["bitfinex","BTCUSD",1726938127093,0.159973,63302.0,63300.0,0.05169765]
["bitfinex","BTCUSD",1726938127543,0.157973,63302.0,63300.0,0.05169765]
["bitfinex","BTCUSD",1726938127983,0.159973,63302.0,63300.0,0.05169765]
["bitfinex","BTCUSD",1726938128206,0.159973,63302.0,63301.0,0.06974008]
["bitfinex","BTCUSD",1726938129300,0.475918,63302.0,63301.0,0.06974008]
["bitfinex","BTCUSD",1726938129519,0.162973,63302.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726938129753,0.160973,63302.0,63301.0,0.01771266]
["bitfinex","BTCUSD",1726938129979,0.157973,63302.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726938130192,0.162973,63302.0,63301.0,0.01771266]
["bitfinex","BTCUSD",1726938130413,0.163799,63302.0,63301.0,0.03474408]
["bitfinex","BTCUSD",1726938130626,0.163799,63302.0,63301.0,0.05245674]
["bitfinex","BTCUSD",1726938130843,0.164799,63302.0,63301.0,0.05245674]
["bitfinex","BTCUSD",1726938131058,0.000826,63302.0,63301.0,0.03474408]
["bitfinex","BTCUSD",1726938131298,0.000826,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938131540,0.163798,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938132664,0.479743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938133323,0.477743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938133793,0.479743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938134014,0.163798,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938134266,0.479743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938135182,0.477743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938135813,0.474743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938136019,0.476743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938136686,0.477743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938143556,0.476743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938143973,0.479743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938144432,0.474743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938144659,0.158798,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938145095,0.478743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938145306,0.483743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938145755,0.478743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938145996,0.483743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938146223,0.474743,63302.0,63301.0,0.05899049]
["bitfinex","BTCUSD",1726938146433,0.474743,63302.0,63301.0,0.05999049]
["bitfinex","BTCUSD",1726938146735,0.474743,63302.0,63301.0,0.06099049]
["bitfinex","BTCUSD",1726938147549,0.158798,63302.0,63301.0,0.06099049]
["bitfinex","BTCUSD",1726938149816,0.474743,63302.0,63301.0,0.06099049]
["bitfinex","BTCUSD",1726938150255,0.158798,63302.0,63301.0,0.06099049]
["bitfinex","BTCUSD",1726938151212,0.474743,63302.0,63301.0,0.06099049]
["bitfinex","BTCUSD",1726938151903,0.790688,63302.0,63301.0,0.02624641]
["bitfinex","BTCUSD",1726938152131,0.474743,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1726938152371,0.474743,63302.0,63301.0,0.02718529]
["bitfinex","BTCUSD",1726938152606,0.474743,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1726938153029,0.474743,63302.0,63301.0,0.02718529]
["bitfinex","BTCUSD",1726938153475,0.474743,63302.0,63301.0,0.06304203]
["bitfinex","BTCUSD",1726938156325,0.790688,63302.0,63301.0,0.06304203]
["bitfinex","BTCUSD",1726938156551,0.474743,63302.0,63301.0,0.06304203]
["bitfinex","BTCUSD",1726938161005,1.253142,63302.0,63301.0,0.02718529]
["bitfinex","BTCUSD",1726938161238,1.037197,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1726938161470,1.353142,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1726938161683,1.44798115,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1726938161934,1.44798115,63302.0,63301.0,0.001]
["bitfinex","BTCUSD",1726938162415,0.885712,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938163266,1.24909371,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938164196,1.25409371,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938164409,1.206677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938164887,1.211677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938165084,1.206677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938165985,1.210677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938166456,1.206677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938166685,1.211677,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938167137,1.35908381,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938167371,2.01341829,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938168319,2.0371217,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938168572,1.91860467,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938168803,2.01337013,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938169955,2.01335341,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938170888,1.91860467,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938171105,1.93721376,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938171563,2.03192852,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938172476,2.03191353,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938174491,1.93721376,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938174722,2.00821774,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938174943,1.93721376,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938175400,2.25317876,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938176298,2.24317876,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938176733,2.25817876,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938176952,2.25317876,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938178516,2.25317876,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938178517,2.24400476,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938178721,2.25800476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938179170,2.27200476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938179376,2.24400476,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938179608,2.28300476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938179834,2.28300476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938179835,2.43889752,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938180285,2.29700476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938180510,2.28300476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938180931,2.42486245,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938181577,2.40886245,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938181818,2.29300476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938182277,2.28100476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938182497,2.27900476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938182926,2.29300476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938183150,2.30100476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938183866,2.28700476,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938185313,2.30100476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938185767,2.30300476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938187576,2.30100476,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938189656,2.02941783,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938189899,1.91133076,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938190148,2.00579978,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938190582,1.91133076,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938191035,1.83413076,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938191714,1.92859978,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938191945,1.83413076,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938192199,1.88483976,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938192437,1.97930878,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938193578,1.9793188,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938195726,1.9793188,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938195727,1.9653188,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938195956,1.9793188,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938196204,1.9593188,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938196444,1.9453188,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938196690,1.71333076,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938196962,1.71333076,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938196963,1.12531209,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938197188,1.13431209,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938197437,1.12531209,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726938197674,1.12531209,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938197919,1.13431209,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938198177,1.23431209,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938198662,1.24831209,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938199115,1.23431209,63298.0,63297.0,0.002652]
["bitfinex","BTCUSD",1726938199337,1.24831209,63298.0,63297.0,0.003652]
["bitfinex","BTCUSD",1726938200504,0.473955,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938200751,0.889925,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938201213,0.889925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938201679,0.889925,63297.0,63296.0,0.1078044]
["bitfinex","BTCUSD",1726938201948,0.903925,63297.0,63296.0,0.1088044]
["bitfinex","BTCUSD",1726938202637,0.803925,63297.0,63296.0,0.1088044]
["bitfinex","BTCUSD",1726938203073,0.813925,63297.0,63296.0,0.1098044]
["bitfinex","BTCUSD",1726938204705,0.813925,63297.0,63296.0,0.100004]
["bitfinex","BTCUSD",1726938210847,0.803925,63297.0,63296.0,0.099004]
["bitfinex","BTCUSD",1726938211059,0.813925,63297.0,63296.0,0.100004]
["bitfinex","BTCUSD",1726938211499,0.799925,63297.0,63296.0,0.099004]
["bitfinex","BTCUSD",1726938211921,0.810925,63297.0,63296.0,0.100004]
["bitfinex","BTCUSD",1726938212367,0.799925,63297.0,63296.0,0.099004]
["bitfinex","BTCUSD",1726938212844,0.802925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938213048,0.792925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938213262,0.796925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938213963,0.799925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938217830,0.796925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938218082,0.799925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938218753,0.789925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938218968,0.792925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938219187,0.795925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938219630,0.798925,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938224948,0.799751,63297.0,63296.0,0.098004]
["bitfinex","BTCUSD",1726938232034,0.799751,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938240277,0.84710797,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938240726,0.799751,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938240947,0.84710797,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938241164,0.799751,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938241398,0.84710797,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938241843,0.84714317,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938242351,0.799751,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938242799,0.799751,63297.0,63296.0,0.0100644]
["bitfinex","BTCUSD",1726938243243,0.87083925,63297.0,63296.0,0.0100644]
["bitfinex","BTCUSD",1726938243706,0.87083925,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938245333,0.799751,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938245551,0.799841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938246240,0.89462534,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938246698,0.799841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938247413,0.89470175,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938249965,0.799841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938252559,0.89472031,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938254710,0.799841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938255229,0.89472031,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938256784,0.89472677,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938257444,0.799841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938257902,0.89472677,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938258340,0.89472677,63297.0,63296.0,0.0100644]
["bitfinex","BTCUSD",1726938259741,0.89472677,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938259966,0.87100845,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938260205,0.799841,63297.0,63296.0,0.01958661]
["bitfinex","BTCUSD",1726938262581,0.87101054,63297.0,63296.0,0.01958923]
["bitfinex","BTCUSD",1726938262820,0.87101054,63297.0,63296.0,0.03127815]
["bitfinex","BTCUSD",1726938264436,0.799841,63297.0,63296.0,0.03127815]
["bitfinex","BTCUSD",1726938264673,0.84728444,63297.0,63296.0,0.03127815]
["bitfinex","BTCUSD",1726938265388,0.793841,63297.0,63296.0,0.03127815]
["bitfinex","BTCUSD",1726938265620,0.790841,63297.0,63296.0,0.03127815]
["bitfinex","BTCUSD",1726938265862,0.160901,63297.0,63296.0,0.15680656]
["bitfinex","BTCUSD",1726938266087,0.160901,63297.0,63296.0,0.16271652]
["bitfinex","BTCUSD",1726938266312,0.160901,63297.0,63296.0,0.16269866]
["bitfinex","BTCUSD",1726938266788,0.162901,63297.0,63296.0,0.16269866]
["bitfinex","BTCUSD",1726938267235,0.162901,63297.0,63296.0,0.13187049]
["bitfinex","BTCUSD",1726938267461,0.162901,63297.0,63296.0,0.19170327]
["bitfinex","BTCUSD",1726938268166,0.160901,63297.0,63296.0,0.19170327]
["bitfinex","BTCUSD",1726938268641,0.160901,63297.0,63296.0,0.19270327]
["bitfinex","BTCUSD",1726938268642,0.158901,63297.0,63296.0,0.19270327]
["bitfinex","BTCUSD",1726938269093,0.158901,63297.0,63296.0,0.19170327]
["bitfinex","BTCUSD",1726938269317,0.158901,63297.0,63296.0,0.16085694]
["bitfinex","BTCUSD",1726938269776,0.000916,63297.0,63296.0,0.16085694]
["bitfinex","BTCUSD",1726938270672,0.000916,63297.0,63296.0,0.16385694]
["bitfinex","BTCUSD",1726938270890,0.000916,63297.0,63296.0,0.16085694]
["bitfinex","BTCUSD",1726938271321,0.000916,63297.0,63296.0,0.16585694]
["bitfinex","BTCUSD",1726938271998,0.000916,63297.0,63296.0,0.32184394]
["bitfinex","BTCUSD",1726938272224,0.000916,63297.0,63296.0,0.32186744]
["bitfinex","BTCUSD",1726938272451,0.000916,63297.0,63296.0,0.16688044]
["bitfinex","BTCUSD",1726938273164,0.000916,63297.0,63296.0,0.16687061]
["bitfinex","BTCUSD",1726938274749,0.000916,63297.0,63296.0,0.32485761]
["bitfinex","BTCUSD",1726938275177,0.000916,63297.0,63296.0,0.16687061]
["bitfinex","BTCUSD",1726938276561,0.000916,63297.0,63296.0,0.16692552]
["bitfinex","BTCUSD",1726938277955,0.000916,63297.0,63296.0,0.16392552]
["bitfinex","BTCUSD",1726938278206,0.000916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938278422,0.003916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938278644,0.006916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938278864,0.000916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938279315,0.003916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938280206,0.006916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938280422,0.003916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938280943,0.002916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938281166,0.004916,63297.0,63296.0,0.16092552]
["bitfinex","BTCUSD",1726938283605,0.004916,63297.0,63296.0,0.16092799]
["bitfinex","BTCUSD",1726938285964,0.002916,63297.0,63296.0,0.16092799]
["bitfinex","BTCUSD",1726938286423,0.000916,63297.0,63296.0,0.16092799]
["bitfinex","BTCUSD",1726938286886,0.000916,63297.0,63296.0,0.16392799]
["bitfinex","BTCUSD",1726938287192,0.000916,63297.0,63296.0,0.16092799]
["bitfinex","BTCUSD",1726938287430,0.000916,63297.0,63296.0,0.16692799]
["bitfinex","BTCUSD",1726938287866,0.000916,63297.0,63296.0,0.16492799]
["bitfinex","BTCUSD",1726938288098,0.000916,63297.0,63296.0,0.16892799]
["bitfinex","BTCUSD",1726938288804,0.000916,63297.0,63296.0,0.13994154]
["bitfinex","BTCUSD",1726938290997,0.000916,63297.0,63296.0,0.12060288]
["bitfinex","BTCUSD",1726938291486,0.000916,63297.0,63296.0,0.13998247]
["bitfinex","BTCUSD",1726938293352,0.000916,63297.0,63296.0,0.13598247]
["bitfinex","BTCUSD",1726938293605,0.003916,63297.0,63296.0,0.13598247]
["bitfinex","BTCUSD",1726938294067,0.003916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938294291,0.006916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938294612,0.003916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938294855,0.005916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938295055,0.008916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938296423,0.005916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938296788,0.007916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938296992,0.002916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938297247,0.000916,63297.0,63296.0,0.19297902]
["bitfinex","BTCUSD",1726938297472,0.000916,63297.0,63296.0,0.19497902]
["bitfinex","BTCUSD",1726938297684,0.000916,63297.0,63296.0,0.19397902]
["bitfinex","BTCUSD",1726938297872,0.158901,63297.0,63296.0,0.19397902]
["bitfinex","BTCUSD",1726938298669,0.158901,63297.0,63296.0,0.19497902]
["bitfinex","BTCUSD",1726938298843,0.158901,63297.0,63296.0,0.10027902]
["bitfinex","BTCUSD",1726938299252,0.790841,63297.0,63296.0,0.03928247]
["bitfinex","BTCUSD",1726938299534,0.790841,63297.0,63296.0,0.02168359]
["bitfinex","BTCUSD",1726938300202,0.790841,63297.0,63296.0,0.02068359]
["bitfinex","BTCUSD",1726938300639,0.792841,63297.0,63296.0,0.02068359]
["bitfinex","BTCUSD",1726938300862,0.792841,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938301081,0.794841,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938301584,1.16190474,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938302065,1.20930207,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938302260,1.25540474,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938302487,1.27540699,63297.0,63296.0,0.01968359]
["bitfinex","BTCUSD",1726938303653,1.27540699,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938303876,1.8055244,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938304094,1.81732841,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938304542,1.93686677,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938304759,1.93486677,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938305152,1.84509277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938305346,1.94009277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938305724,1.94409277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938305919,1.94209277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938306805,1.94709277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938307025,1.94309277,63297.0,63296.0,0.000304]
["bitfinex","BTCUSD",1726938307455,1.94909277,63297.0,63296.0,0.001304]
["bitfinex","BTCUSD",1726938307686,1.95209277,63297.0,63296.0,0.001304]
["bitfinex","BTCUSD",1726938307914,1.96509277,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938308366,2.08345083,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938308583,2.08344874,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938309058,1.96509277,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938310390,2.08341021,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938311716,1.96509277,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938311933,2.08341021,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938312129,1.96509277,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938313454,2.05970527,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938315002,2.05969224,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938316492,1.96509277,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938318074,1.98493003,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938319165,2.35199377,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938319407,2.32471373,63297.0,63296.0,0.002304]
["bitfinex","BTCUSD",1726938320094,2.31071373,63297.0,63296.0,0.001304]
["bitfinex","BTCUSD",1726938320352,1.20564,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726938320847,1.25673374,63283.0,63282.0,0.001652]
["bitfinex","BTCUSD",1726938321754,1.25673374,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938321965,1.26773374,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938322907,1.84682741,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938323365,1.90310447,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938323592,1.85582741,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938324036,2.19235205,63283.0,63282.0,0.002652]
["bitfinex","BTCUSD",1726938324284,1.616725,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1726938324487,2.09582867,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1726938324728,2.14692241,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1726938326046,2.16092241,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1726938326533,1.932885,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938326749,2.16674652,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938326985,2.21784026,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938327407,2.21584026,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938327621,2.14503241,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938327851,2.15903241,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938328100,1.79186867,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938328319,1.69936867,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938328534,1.234245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938328931,1.220245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938329376,1.234245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938329809,1.206245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938330021,1.220245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938330236,1.206245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938330689,1.215245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938330898,1.206245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938331380,1.224245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938331835,1.215245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938332048,1.223245,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938332258,0.907175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938332461,0.899175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938332928,0.906175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938333384,0.914175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938333599,0.897175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938334019,0.903175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938334313,0.890175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938334517,0.896175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938334730,0.902175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938334949,0.896175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938335158,0.902175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938335392,0.896175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938335615,0.901175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938336526,0.895175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938336740,0.900175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938337643,0.895175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938338150,0.894175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938338363,0.898175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938346657,0.890175,63277.0,63274.0,0.00165]
["bitfinex","BTCUSD",1726938346893,0.894175,63277.0,63276.0,0.0116322]
["bitfinex","BTCUSD",1726938347117,0.894175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938347761,0.898175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938349807,0.894175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938349939,0.898175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938350407,0.894175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938350983,0.898175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938351237,0.890175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938351669,0.896175,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938355092,0.006,63277.0,63276.0,0.001652]
["bitfinex","BTCUSD",1726938355325,0.006,63277.0,63276.0,0.02471324]
["bitfinex","BTCUSD",1726938355557,0.164035,63277.0,63276.0,0.02471324]
["bitfinex","BTCUSD",1726938355779,0.164035,63277.0,63276.0,0.02272878]
["bitfinex","BTCUSD",1726938356678,0.164035,63277.0,63276.0,0.04170602]
["bitfinex","BTCUSD",1726938356901,0.164035,63277.0,63276.0,0.02272878]
["bitfinex","BTCUSD",1726938357626,0.164035,63277.0,63276.0,0.04170907]
["bitfinex","BTCUSD",1726938358998,0.006,63277.0,63276.0,0.04170907]
["bitfinex","BTCUSD",1726938359216,0.006,63277.0,63276.0,0.10310878]
["bitfinex","BTCUSD",1726938359467,0.006,63277.0,63276.0,0.61052107]
["bitfinex","BTCUSD",1726938359681,0.006,63277.0,63276.0,0.92857871]
["bitfinex","BTCUSD",1726938359902,0.006,63277.0,63276.0,0.92659607]
["bitfinex","BTCUSD",1726938360135,0.006,63277.0,63276.0,0.6124961]
["bitfinex","BTCUSD",1726938360390,0.006,63277.0,63276.0,0.79657332]
["bitfinex","BTCUSD",1726938360606,0.006,63277.0,63276.0,1.59084565]
["bitfinex","BTCUSD",1726938360830,0.006,63277.0,63276.0,1.2767471]
["bitfinex","BTCUSD",1726938361067,0.006,63277.0,63276.0,1.5928221]
["bitfinex","BTCUSD",1726938361279,0.003,63277.0,63276.0,1.59084565]
["bitfinex","BTCUSD",1726938361497,0.000826,63280.0,63279.0,0.90785]
["bitfinex","BTCUSD",1726938361739,0.000826,63280.0,63279.0,1.29245856]
["bitfinex","BTCUSD",1726938361952,0.000826,63280.0,63279.0,1.27312908]
["bitfinex","BTCUSD",1726938362396,0.000826,63280.0,63279.0,1.29218133]
["bitfinex","BTCUSD",1726938363039,0.000826,63280.0,63279.0,1.60824133]
["bitfinex","BTCUSD",1726938363783,0.001826,63280.0,63279.0,1.58924476]
["bitfinex","BTCUSD",1726938364003,0.001826,63280.0,63279.0,1.60830156]
["bitfinex","BTCUSD",1726938364241,0.000826,63280.0,63279.0,1.60830156]
["bitfinex","BTCUSD",1726938364466,0.001826,63280.0,63279.0,1.60830156]
["bitfinex","BTCUSD",1726938364702,0.000826,63280.0,63279.0,1.60830156]
["bitfinex","BTCUSD",1726938364922,0.000826,63280.0,63279.0,1.61030156]
["bitfinex","BTCUSD",1726938365148,0.001826,63280.0,63279.0,1.61030156]
["bitfinex","BTCUSD",1726938365380,0.002826,63280.0,63279.0,1.61330156]
["bitfinex","BTCUSD",1726938366679,0.002826,63280.0,63279.0,1.61030156]
["bitfinex","BTCUSD",1726938367119,0.003826,63280.0,63279.0,1.61330156]
["bitfinex","BTCUSD",1726938367348,0.003826,63280.0,63279.0,1.61332965]
["bitfinex","BTCUSD",1726938367570,0.003826,63280.0,63279.0,1.61332918]
["bitfinex","BTCUSD",1726938368001,0.000826,63280.0,63279.0,1.61032918]
["bitfinex","BTCUSD",1726938368216,0.001826,63280.0,63279.0,1.61332918]
["bitfinex","BTCUSD",1726938368427,0.002826,63280.0,63279.0,1.61332918]
["bitfinex","BTCUSD",1726938368691,0.001826,63280.0,63279.0,1.61332918]
["bitfinex","BTCUSD",1726938369382,0.001826,63280.0,63279.0,1.61132918]
["bitfinex","BTCUSD",1726938369847,0.001826,63280.0,63279.0,1.59126324]
["bitfinex","BTCUSD",1726938369848,0.000826,63280.0,63279.0,1.59126324]
["bitfinex","BTCUSD",1726938370093,0.001826,63280.0,63279.0,1.59126324]
["bitfinex","BTCUSD",1726938370599,0.001826,63280.0,63279.0,1.61022073]
["bitfinex","BTCUSD",1726938370832,0.002826,63280.0,63279.0,1.61321935]
["bitfinex","BTCUSD",1726938373697,0.002826,63280.0,63279.0,1.61121935]
["bitfinex","BTCUSD",1726938373907,0.000826,63280.0,63279.0,1.60821935]
["bitfinex","BTCUSD",1726938374180,0.001826,63280.0,63279.0,1.57321021]
["bitfinex","BTCUSD",1726938374411,0.002826,63280.0,63279.0,1.61113402]
["bitfinex","BTCUSD",1726938374631,0.001826,63280.0,63279.0,2.02719402]
["bitfinex","BTCUSD",1726938374844,0.002826,63280.0,63279.0,2.02719402]
["bitfinex","BTCUSD",1726938375060,0.001826,63280.0,63279.0,2.02419402]
["bitfinex","BTCUSD",1726938375272,0.001826,63280.0,63279.0,2.02619402]
["bitfinex","BTCUSD",1726938376833,0.001826,63280.0,63279.0,2.02919402]
["bitfinex","BTCUSD",1726938376834,0.002826,63280.0,63279.0,2.02919402]
["bitfinex","BTCUSD",1726938378637,0.002826,63280.0,63279.0,2.07625143]
["bitfinex","BTCUSD",1726938379274,0.002826,63280.0,63279.0,2.02919402]
["bitfinex","BTCUSD",1726938379499,0.002826,63280.0,63279.0,2.07625143]
["bitfinex","BTCUSD",1726938379727,0.002826,63280.0,63279.0,2.02919402]
["bitfinex","BTCUSD",1726938380373,0.001826,63280.0,63279.0,2.0732221]
["bitfinex","BTCUSD",1726938380577,0.000826,63280.0,63279.0,2.0732221]
["bitfinex","BTCUSD",1726938380784,0.001826,63280.0,63279.0,2.1079221]
["bitfinex","BTCUSD",1726938380999,0.002826,63280.0,63279.0,2.1078721]
["bitfinex","BTCUSD",1726938381209,0.000826,63280.0,63279.0,2.1048721]
["bitfinex","BTCUSD",1726938381439,0.000826,63280.0,63279.0,2.06694829]
["bitfinex","BTCUSD",1726938381675,0.001788,63280.0,63279.0,2.10781381]
["bitfinex","BTCUSD",1726938381935,0.000788,63280.0,63279.0,2.10781381]
["bitfinex","BTCUSD",1726938382185,0.23696121,63295.0,63294.0,1.105947]
["bitfinex","BTCUSD",1726938382398,0.000916,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726938382638,0.000916,63297.0,63296.0,0.971944]
["bitfinex","BTCUSD",1726938382875,0.000916,63297.0,63296.0,0.99202483]
["bitfinex","BTCUSD",1726938384052,0.000916,63297.0,63296.0,0.9920553]
["bitfinex","BTCUSD",1726938384274,0.000916,63297.0,63296.0,1.13471085]
["bitfinex","BTCUSD",1726938384532,0.23696121,63309.0,63297.0,0.0995]
["bitfinex","BTCUSD",1726938384775,0.23696121,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726938385014,0.0912,63311.0,63304.0,0.315932]
["bitfinex","BTCUSD",1726938385261,0.0912,63311.0,63308.0,0.0200259]
["bitfinex","BTCUSD",1726938385262,0.157953,63310.0,63308.0,0.0200259]
["bitfinex","BTCUSD",1726938385733,0.157953,63310.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726938385970,0.157953,63310.0,63309.0,0.02002237]
["bitfinex","BTCUSD",1726938386419,0.157953,63310.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726938386645,0.157953,63310.0,63309.0,0.02002237]
["bitfinex","BTCUSD",1726938387120,0.163953,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726938387361,0.163953,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938387653,0.006,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938387876,0.169952,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938388112,0.169952,63310.0,63309.0,0.05061034]
["bitfinex","BTCUSD",1726938389011,0.169952,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938390890,0.012,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938391119,0.169952,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938391596,0.163952,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938392060,0.157952,63310.0,63309.0,0.02002237]
["bitfinex","BTCUSD",1726938392303,0.157952,63310.0,63309.0,0.0531812]
["bitfinex","BTCUSD",1726938392542,0.158952,63310.0,63309.0,0.0531812]
["bitfinex","BTCUSD",1726938392769,0.158952,63310.0,63309.0,0.07320357]
["bitfinex","BTCUSD",1726938392993,0.157952,63310.0,63309.0,0.07320357]
["bitfinex","BTCUSD",1726938393221,0.155952,63310.0,63309.0,0.07420357]
["bitfinex","BTCUSD",1726938394833,0.471857,63310.0,63309.0,0.07420357]
["bitfinex","BTCUSD",1726938397944,0.471857,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938398412,0.466096,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938399153,0.15799419,63312.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938399393,0.157951,63311.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938399625,0.000826,63310.0,63309.0,0.02102237]
["bitfinex","BTCUSD",1726938399857,0.158778,63310.0,63309.0,0.10084077]
["bitfinex","BTCUSD",1726938400072,0.158778,63310.0,63309.0,0.09984077]
["bitfinex","BTCUSD",1726938400552,0.000826,63310.0,63309.0,0.09984077]
["bitfinex","BTCUSD",1726938402465,0.000826,63310.0,63309.0,0.10084077]
["bitfinex","BTCUSD",1726938402930,0.000826,63310.0,63309.0,0.09537462]
["bitfinex","BTCUSD",1726938405723,0.01917724,63310.0,63309.0,0.01555622]
["bitfinex","BTCUSD",1726938405998,0.000826,63310.0,63309.0,0.01555622]
["bitfinex","BTCUSD",1726938408597,4.519e-05,63312.0,63310.0,0.0936]
["bitfinex","BTCUSD",1726938408827,4.519e-05,63312.0,63311.0,0.16110865]
["bitfinex","BTCUSD",1726938409060,4.519e-05,63312.0,63311.0,0.01915798]
["bitfinex","BTCUSD",1726938409290,4.519e-05,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938409748,0.01913371,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938410222,0.00204519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938410963,0.00204519,63312.0,63311.0,0.23467702]
["bitfinex","BTCUSD",1726938411191,0.00104519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938411637,0.00204519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938411865,0.00104519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938412335,0.00104519,63312.0,63311.0,0.08072702]
["bitfinex","BTCUSD",1726938413059,0.00104519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938413488,4.519e-05,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938413739,0.00104519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938414207,4.519e-05,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938414437,0.00404519,63312.0,63311.0,0.08072702]
["bitfinex","BTCUSD",1726938414768,4.519e-05,63312.0,63311.0,0.08072702]
["bitfinex","BTCUSD",1726938415000,0.00304519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938415245,0.00604519,63312.0,63311.0,0.07672702]
["bitfinex","BTCUSD",1726938415717,0.00604519,63312.0,63311.0,0.88110829]
["bitfinex","BTCUSD",1726938415957,0.00604519,63312.0,63311.0,0.49133069]
["bitfinex","BTCUSD",1726938416200,0.00604519,63312.0,63311.0,0.80723069]
["bitfinex","BTCUSD",1726938417911,4.519e-05,63312.0,63311.0,0.80723069]
["bitfinex","BTCUSD",1726938418158,0.00204519,63312.0,63311.0,0.80723069]
["bitfinex","BTCUSD",1726938421214,0.00204519,63312.0,63311.0,0.09191473]
["bitfinex","BTCUSD",1726938421456,0.00204519,63312.0,63311.0,0.03118704]
["bitfinex","BTCUSD",1726938421898,0.00204519,63312.0,63311.0,0.18913704]
["bitfinex","BTCUSD",1726938422131,0.00104519,63312.0,63311.0,0.03118704]
["bitfinex","BTCUSD",1726938422373,0.00104519,63312.0,63311.0,0.03318704]
["bitfinex","BTCUSD",1726938422614,0.00104519,63312.0,63311.0,0.13934147]
["bitfinex","BTCUSD",1726938423086,4.519e-05,63312.0,63311.0,0.13734147]
["bitfinex","BTCUSD",1726938424026,0.00104519,63312.0,63311.0,0.13734147]
["bitfinex","BTCUSD",1726938424503,0.00104519,63312.0,63311.0,0.14134147]
["bitfinex","BTCUSD",1726938425020,0.15899219,63312.0,63311.0,0.14134147]
["bitfinex","BTCUSD",1726938425264,0.47488719,63312.0,63311.0,0.03518704]
["bitfinex","BTCUSD",1726938425504,0.47488719,63312.0,63311.0,0.01918771]
["bitfinex","BTCUSD",1726938425750,0.47488719,63312.0,63311.0,0.03516847]
["bitfinex","BTCUSD",1726938425987,0.57378719,63312.0,63311.0,0.06254364]
["bitfinex","BTCUSD",1726938426218,0.57461319,63312.0,63311.0,0.06254364]
["bitfinex","BTCUSD",1726938426449,0.57461319,63312.0,63311.0,0.05854364]
["bitfinex","BTCUSD",1726938426450,0.57361319,63312.0,63311.0,0.05854364]
["bitfinex","BTCUSD",1726938426947,0.25771819,63312.0,63311.0,0.05854364]
["bitfinex","BTCUSD",1726938427628,0.25771819,63312.0,63311.0,0.06054364]
["bitfinex","BTCUSD",1726938428116,0.25771819,63312.0,63311.0,0.05854364]
["bitfinex","BTCUSD",1726938428579,0.25771819,63312.0,63311.0,0.06154364]
["bitfinex","BTCUSD",1726938429701,0.00087119,63312.0,63311.0,0.06154364]
["bitfinex","BTCUSD",1726938430135,0.31676619,63312.0,63311.0,0.06154364]
["bitfinex","BTCUSD",1726938430358,0.15881819,63312.0,63311.0,0.06154364]
["bitfinex","BTCUSD",1726938431721,0.15881819,63312.0,63311.0,0.04635593]
["bitfinex","BTCUSD",1726938432371,0.47471319,63312.0,63311.0,0.04635593]
["bitfinex","BTCUSD",1726938433242,0.15881819,63312.0,63311.0,0.04635593]
["bitfinex","BTCUSD",1726938433753,0.47471319,63312.0,63311.0,0.04635593]
["bitfinex","BTCUSD",1726938433974,0.15881819,63312.0,63311.0,0.04635593]
["bitfinex","BTCUSD",1726938436845,0.15881819,63312.0,63311.0,0.04135593]
["bitfinex","BTCUSD",1726938437087,0.15881819,63312.0,63311.0,0.04610722]
["bitfinex","BTCUSD",1726938438431,0.15881819,63312.0,63311.0,0.04775922]
["bitfinex","BTCUSD",1726938439523,0.47471319,63312.0,63311.0,0.04775922]
["bitfinex","BTCUSD",1726938440334,0.15881819,63312.0,63311.0,0.04775922]
["bitfinex","BTCUSD",1726938443965,0.15881819,63312.0,63311.0,0.04475922]
["bitfinex","BTCUSD",1726938444368,0.47471319,63312.0,63311.0,0.04875922]
["bitfinex","BTCUSD",1726938445443,0.47471319,63312.0,63311.0,0.05075922]
["bitfinex","BTCUSD",1726938446950,0.47471319,63312.0,63311.0,0.02338405]
["bitfinex","BTCUSD",1726938448517,0.47471319,63312.0,63311.0,0.007652]
["bitfinex","BTCUSD",1726938449386,0.79060819,63312.0,63311.0,0.007652]
["bitfinex","BTCUSD",1726938450139,0.47471319,63312.0,63311.0,0.007652]
["bitfinex","BTCUSD",1726938450564,0.79060819,63312.0,63311.0,0.007652]
["bitfinex","BTCUSD",1726938451058,0.79060819,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938451379,0.79060819,63312.0,63311.0,0.005652]
["bitfinex","BTCUSD",1726938451595,0.79060819,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938452012,0.79060819,63312.0,63311.0,0.005652]
["bitfinex","BTCUSD",1726938452708,1.25012193,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938452941,1.25012193,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938452942,1.35012193,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938453185,1.5131756,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938453420,1.99953415,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938453656,2.02322504,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938453887,1.70733004,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938454118,1.71033004,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938454355,1.5918756,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938454599,1.5888756,63312.0,63311.0,0.003652]
["bitfinex","BTCUSD",1726938455282,1.68360073,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938455712,1.68760073,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938455924,2.01749573,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938456143,1.71560073,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938456353,1.6208756,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938457299,1.69188716,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938458388,1.6208756,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938458901,1.9367706,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938459181,1.6208756,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938459653,1.66815442,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938459873,1.62083041,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938465546,1.60683041,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938465935,1.60183041,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938466293,1.61483041,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938469432,1.56701167,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938470082,1.49131167,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938470292,1.39551167,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938474429,1.38251167,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938474640,1.38251167,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938474860,0.899563,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938475082,0.908563,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938475283,0.899563,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938475512,0.899563,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938475751,0.908563,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938476037,0.890563,63312.0,63311.0,0.0115824]
["bitfinex","BTCUSD",1726938476470,0.908563,63312.0,63311.0,0.0135824]
["bitfinex","BTCUSD",1726938478016,0.276773,63312.0,63311.0,0.0135824]
["bitfinex","BTCUSD",1726938478461,0.592668,63312.0,63311.0,0.0135824]
["bitfinex","BTCUSD",1726938480336,0.908563,63312.0,63311.0,0.0135824]
["bitfinex","BTCUSD",1726938484676,0.899563,63312.0,63311.0,0.0125824]
["bitfinex","BTCUSD",1726938484915,0.908563,63312.0,63311.0,0.0135824]
["bitfinex","BTCUSD",1726938485388,0.890563,63312.0,63311.0,0.0115824]
["bitfinex","BTCUSD",1726938485611,0.898563,63312.0,63311.0,0.0125824]
["bitfinex","BTCUSD",1726938485843,0.899563,63312.0,63311.0,0.0125824]
["bitfinex","BTCUSD",1726938486077,0.891563,63312.0,63311.0,0.0115824]
["bitfinex","BTCUSD",1726938489462,0.891563,63312.0,63311.0,0.03068686]
["bitfinex","BTCUSD",1726938489673,0.891563,63312.0,63311.0,0.0115824]
["bitfinex","BTCUSD",1726938492421,0.891563,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938494111,0.891563,63312.0,63311.0,0.0207694]
["bitfinex","BTCUSD",1726938495110,0.891563,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938506930,0.575668,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938508687,0.891563,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938511281,0.475668,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938511487,0.575668,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938512363,0.101826,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938512585,0.001826,63312.0,63311.0,0.097352]
["bitfinex","BTCUSD",1726938512816,0.001826,63312.0,63311.0,0.14556546]
["bitfinex","BTCUSD",1726938513037,0.000826,63312.0,63311.0,0.14556546]
["bitfinex","BTCUSD",1726938513243,0.000826,63312.0,63311.0,0.14656546]
["bitfinex","BTCUSD",1726938525750,0.000826,63312.0,63311.0,0.14556546]
["bitfinex","BTCUSD",1726938525990,0.000826,63312.0,63311.0,0.14356546]
["bitfinex","BTCUSD",1726938526203,0.000826,63312.0,63311.0,0.14456546]
["bitfinex","BTCUSD",1726938529713,0.000826,63312.0,63311.0,0.05086546]
["bitfinex","BTCUSD",1726938531382,0.000826,63312.0,63311.0,0.01695605]
["bitfinex","BTCUSD",1726938534947,0.100826,63312.0,63311.0,0.01695605]
["bitfinex","BTCUSD",1726938535094,0.100826,63312.0,63311.0,0.03966895]
["bitfinex","BTCUSD",1726938535312,0.100826,63312.0,63311.0,0.03866895]
["bitfinex","BTCUSD",1726938535519,0.101826,63312.0,63311.0,0.04366895]
["bitfinex","BTCUSD",1726938535773,0.101826,63312.0,63311.0,0.06275189]
["bitfinex","BTCUSD",1726938536861,0.101826,63312.0,63311.0,0.04403899]
["bitfinex","BTCUSD",1726938537116,0.101826,63312.0,63311.0,0.06276586]
["bitfinex","BTCUSD",1726938537575,0.101826,63312.0,63311.0,0.06277648]
["bitfinex","BTCUSD",1726938540182,0.001826,63312.0,63311.0,0.06277648]
["bitfinex","BTCUSD",1726938541007,0.001826,63312.0,63311.0,0.04403899]
["bitfinex","BTCUSD",1726938541204,0.001826,63312.0,63311.0,0.06280506]
["bitfinex","BTCUSD",1726938542393,0.001826,63312.0,63311.0,0.04403899]
["bitfinex","BTCUSD",1726938543092,0.001826,63312.0,63311.0,0.0627965]
["bitfinex","BTCUSD",1726938543533,0.159773,63312.0,63311.0,0.0627965]
["bitfinex","BTCUSD",1726938543777,1.07407452,63312.0,63311.0,0.04371356]
["bitfinex","BTCUSD",1726938544007,1.38996952,63312.0,63311.0,0.02495605]
["bitfinex","BTCUSD",1726938544244,1.38996952,63312.0,63311.0,0.010652]
["bitfinex","BTCUSD",1726938544962,1.38996952,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938545185,1.38896952,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938545398,1.39296952,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938545590,1.39296952,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938545841,1.35131856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938546079,1.36131856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938546313,1.35231856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938546556,1.34731856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938546772,1.35831856,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938546988,1.34731856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938547849,1.35131856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938548288,1.35231856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938548689,1.35031856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938548952,1.35231856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938549159,1.34931856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938549582,1.35231856,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938552262,1.03642356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938555645,1.03142356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938555870,1.03342356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938556092,1.03442356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938556546,1.03442356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938557354,1.03242356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938557561,1.03242356,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938562660,0.93972356,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938564022,0.93972356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938564249,0.94272356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938564689,0.93972356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938565116,0.94772356,63312.0,63311.0,0.005652]
["bitfinex","BTCUSD",1726938565323,0.94672356,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938565752,0.94872356,63312.0,63311.0,0.002652]
["bitfinex","BTCUSD",1726938565987,0.93872356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938566423,0.94072356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938567473,0.94372356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938568541,0.94072356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938568767,0.93872356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938568985,0.93972356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938571111,0.93872356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938571623,0.93972356,63312.0,63311.0,0.001652]
["bitfinex","BTCUSD",1726938572048,0.93872356,63312.0,63311.0,0.004652]
["bitfinex","BTCUSD",1726938572278,0.93872356,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938573185,0.93372356,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938579002,1.24961856,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938579912,1.25044456,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938587303,0.93454956,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938590066,1.25044456,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938593955,0.93454956,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938594357,1.25044456,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938603529,1.24544456,63312.0,63311.0,0.006652]
["bitfinex","BTCUSD",1726938604868,0.257952,63310.0,63309.0,6.612e-05]
["bitfinex","BTCUSD",1726938605083,0.257952,63310.0,63309.0,0.1586345]
["bitfinex","BTCUSD",1726938605303,0.573857,63310.0,63309.0,0.11130261]
["bitfinex","BTCUSD",1726938605526,0.573857,63310.0,63309.0,0.17361058]
["bitfinex","BTCUSD",1726938606181,0.574857,63310.0,63309.0,0.19740522]
["bitfinex","BTCUSD",1726938606403,0.574857,63310.0,63309.0,0.13129471]
["bitfinex","BTCUSD",1726938606616,0.574857,63310.0,63309.0,0.13529471]
["bitfinex","BTCUSD",1726938606826,0.574857,63310.0,63309.0,0.18261058]
["bitfinex","BTCUSD",1726938607066,0.574857,63310.0,63309.0,0.15407737]
["bitfinex","BTCUSD",1726938607533,0.574857,63310.0,63309.0,0.15407995]
["bitfinex","BTCUSD",1726938608234,0.258952,63310.0,63309.0,0.20139582]
["bitfinex","BTCUSD",1726938608449,0.258952,63310.0,63309.0,0.15407995]
["bitfinex","BTCUSD",1726938608697,0.258952,63310.0,63309.0,0.20139582]
["bitfinex","BTCUSD",1726938608911,0.258952,63310.0,63309.0,0.15407995]
["bitfinex","BTCUSD",1726938609133,0.258952,63310.0,63309.0,0.20139582]
["bitfinex","BTCUSD",1726938609571,0.258952,63310.0,63309.0,0.2013848]
["bitfinex","BTCUSD",1726938609788,0.2771731,63310.0,63309.0,0.2013848]
["bitfinex","BTCUSD",1726938610213,0.0192211,63310.0,63309.0,0.31713362]
["bitfinex","BTCUSD",1726938610426,0.0192211,63310.0,63309.0,0.36443402]
["bitfinex","BTCUSD",1726938614234,0.0192211,63310.0,63309.0,0.36438891]
["bitfinex","BTCUSD",1726938614653,0.0192211,63310.0,63309.0,0.31708851]
["bitfinex","BTCUSD",1726938614869,0.2771731,63310.0,63309.0,0.31708851]
["bitfinex","BTCUSD",1726938615982,0.1192211,63310.0,63309.0,0.31708851]
["bitfinex","BTCUSD",1726938616198,0.1192211,63310.0,63309.0,0.36438141]
["bitfinex","BTCUSD",1726938616839,0.1192211,63310.0,63309.0,0.36437807]
["bitfinex","BTCUSD",1726938617046,0.2771731,63310.0,63309.0,0.31708851]
["bitfinex","BTCUSD",1726938617508,0.2771731,63310.0,63309.0,0.3643769]
["bitfinex","BTCUSD",1726938619491,0.32599553,63310.0,63309.0,0.21768851]
["bitfinex","BTCUSD",1726938623107,0.32599553,63310.0,63309.0,0.21368851]
["bitfinex","BTCUSD",1726938623551,0.32699553,63310.0,63309.0,0.22068851]
["bitfinex","BTCUSD",1726938624417,0.32599553,63310.0,63309.0,0.21568851]
["bitfinex","BTCUSD",1726938624866,0.32699553,63310.0,63309.0,0.22268851]
["bitfinex","BTCUSD",1726938626394,0.64290053,63310.0,63309.0,0.22268851]
["bitfinex","BTCUSD",1726938627651,0.32699553,63310.0,63309.0,0.22268851]
["bitfinex","BTCUSD",1726938627866,0.32699553,63310.0,63309.0,0.26999096]
["bitfinex","BTCUSD",1726938628078,0.32699553,63310.0,63309.0,0.26988766]
["bitfinex","BTCUSD",1726938628761,0.64290053,63310.0,63309.0,0.22258521]
["bitfinex","BTCUSD",1726938629672,0.5940781,63310.0,63309.0,0.22258521]
["bitfinex","BTCUSD",1726938630594,0.5940781,63310.0,63309.0,0.04769505]
["bitfinex","BTCUSD",1726938630595,1.3201881,63310.0,63309.0,0.04769505]
["bitfinex","BTCUSD",1726938630813,1.3201881,63310.0,63309.0,0.02905822]
["bitfinex","BTCUSD",1726938630814,1.6360931,63310.0,63309.0,0.02905822]
["bitfinex","BTCUSD",1726938631077,1.6360931,63310.0,63309.0,0.01406612]
["bitfinex","BTCUSD",1726938631300,0.889837,63304.0,63303.0,0.23693127]
["bitfinex","BTCUSD",1726938631560,0.93148796,63304.0,63303.0,0.23693127]
["bitfinex","BTCUSD",1726938631761,0.789912,63298.0,63297.0,0.03078849]
["bitfinex","BTCUSD",1726938631988,0.573947,63298.0,63297.0,0.03078849]
["bitfinex","BTCUSD",1726938632216,0.889912,63298.0,63297.0,0.04704201]
["bitfinex","BTCUSD",1726938632691,0.157995,63293.0,63292.0,0.04730245]
["bitfinex","BTCUSD",1726938632949,0.257995,63293.0,63292.0,0.21035612]
["bitfinex","BTCUSD",1726938633186,0.257995,63293.0,63292.0,0.22662758]
["bitfinex","BTCUSD",1726938633649,0.257995,63293.0,63292.0,0.17932513]
["bitfinex","BTCUSD",1726938633868,0.573985,63293.0,63292.0,0.17932513]
["bitfinex","BTCUSD",1726938634558,0.573985,63293.0,63292.0,0.25580082]
["bitfinex","BTCUSD",1726938634997,0.574985,63293.0,63292.0,0.25580082]
["bitfinex","BTCUSD",1726938635447,0.575985,63293.0,63292.0,0.25580082]
["bitfinex","BTCUSD",1726938635669,0.573985,63293.0,63292.0,0.25580082]
["bitfinex","BTCUSD",1726938636080,0.574985,63293.0,63292.0,0.26380082]
["bitfinex","BTCUSD",1726938637197,0.1,63301.0,63294.0,0.0916]
["bitfinex","BTCUSD",1726938637447,0.000826,63312.0,63298.0,0.002]
["bitfinex","BTCUSD",1726938637448,0.315931,63305.0,63298.0,0.002]
["bitfinex","BTCUSD",1726938637667,0.157968,63304.0,63301.0,0.04729017]
["bitfinex","BTCUSD",1726938637924,0.15797,63303.0,63302.0,0.16305367]
["bitfinex","BTCUSD",1726938638147,0.15797,63303.0,63302.0,0.17928926]
["bitfinex","BTCUSD",1726938638370,0.473898,63305.0,63302.0,0.17928926]
["bitfinex","BTCUSD",1726938638591,0.157968,63304.0,63302.0,0.17928926]
["bitfinex","BTCUSD",1726938639268,0.157968,63304.0,63302.0,0.18028926]
["bitfinex","BTCUSD",1726938639492,0.157968,63304.0,63303.0,0.03921331]
["bitfinex","BTCUSD",1726938639609,0.157968,63304.0,63303.0,0.20226698]
["bitfinex","BTCUSD",1726938639829,0.157968,63304.0,63303.0,0.21849898]
["bitfinex","BTCUSD",1726938640751,0.257967,63305.0,63303.0,0.21849898]
["bitfinex","BTCUSD",1726938640953,0.257967,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726938641232,0.257967,63305.0,63304.0,0.19919259]
["bitfinex","BTCUSD",1726938642508,0.258967,63305.0,63304.0,0.19919259]
["bitfinex","BTCUSD",1726938643368,0.258967,63305.0,63304.0,0.215421]
["bitfinex","BTCUSD",1726938644193,0.257967,63305.0,63304.0,0.215421]
["bitfinex","BTCUSD",1726938644716,0.01977959,63311.0,63305.0,0.002]
["bitfinex","BTCUSD",1726938644717,0.257959,63308.0,63305.0,0.002]
["bitfinex","BTCUSD",1726938644919,0.258778,63311.0,63306.0,0.1918407]
["bitfinex","BTCUSD",1726938645130,0.1,63308.0,63306.0,0.20606194]
["bitfinex","BTCUSD",1726938645547,0.257958,63308.0,63306.0,0.20606194]
["bitfinex","BTCUSD",1726938645765,0.257958,63308.0,63307.0,0.03624447]
["bitfinex","BTCUSD",1726938645972,0.257958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938645973,0.259958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938648190,0.257958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938648414,0.258958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938648757,0.257958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938649183,0.258958,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938649592,0.259784,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938650193,0.259784,63308.0,63307.0,0.26280597]
["bitfinex","BTCUSD",1726938650656,0.575699,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938651126,0.891614,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938651374,0.94043596,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938655625,0.93943596,63308.0,63307.0,0.2155158]
["bitfinex","BTCUSD",1726938656120,0.93943596,63308.0,63307.0,0.2195158]
["bitfinex","BTCUSD",1726938656542,0.94043596,63308.0,63307.0,0.2205158]
["bitfinex","BTCUSD",1726938657701,0.94043596,63308.0,63307.0,0.2165158]
["bitfinex","BTCUSD",1726938657948,0.93943596,63308.0,63307.0,0.2195158]
["bitfinex","BTCUSD",1726938658425,0.94043596,63308.0,63307.0,0.2205158]
["bitfinex","BTCUSD",1726938660269,0.891614,63308.0,63307.0,0.2205158]
["bitfinex","BTCUSD",1726938662518,0.891614,63308.0,63307.0,0.25043956]
["bitfinex","BTCUSD",1726938666566,0.890614,63308.0,63307.0,0.24943956]
["bitfinex","BTCUSD",1726938667004,0.891614,63308.0,63307.0,0.25043956]
["bitfinex","BTCUSD",1726938667271,0.891614,63308.0,63307.0,0.2205158]
["bitfinex","BTCUSD",1726938667504,0.891614,63308.0,63307.0,0.2505168]
["bitfinex","BTCUSD",1726938667716,0.891614,63308.0,63307.0,0.2205158]
["bitfinex","BTCUSD",1726938667940,0.891614,63308.0,63307.0,0.24651679]
["bitfinex","BTCUSD",1726938668159,0.892614,63308.0,63307.0,0.28245743]
["bitfinex","BTCUSD",1726938668822,0.890614,63308.0,63307.0,0.27545743]
["bitfinex","BTCUSD",1726938669037,0.890614,63308.0,63307.0,0.28145743]
["bitfinex","BTCUSD",1726938669287,0.891614,63308.0,63307.0,0.28745743]
["bitfinex","BTCUSD",1726938669502,0.890614,63308.0,63307.0,0.28145743]
["bitfinex","BTCUSD",1726938669983,0.891614,63308.0,63307.0,0.28742696]
["bitfinex","BTCUSD",1726938673356,0.891614,63308.0,63307.0,0.25751679]
["bitfinex","BTCUSD",1726938673565,0.891614,63308.0,63307.0,0.28739884]
["bitfinex","BTCUSD",1726938678192,0.891614,63308.0,63307.0,0.25739785]
["bitfinex","BTCUSD",1726938680043,0.891614,63308.0,63307.0,0.28660753]
["bitfinex","BTCUSD",1726938680982,0.891614,63308.0,63307.0,0.33390871]
["bitfinex","BTCUSD",1726938680983,0.575699,63308.0,63307.0,0.33390871]
["bitfinex","BTCUSD",1726938681210,0.891614,63308.0,63307.0,0.28660753]
["bitfinex","BTCUSD",1726938681427,0.891614,63308.0,63307.0,0.35755931]
["bitfinex","BTCUSD",1726938682601,0.891614,63308.0,63307.0,0.3812099]
["bitfinex","BTCUSD",1726938683061,0.575699,63308.0,63307.0,0.3812099]
["bitfinex","BTCUSD",1726938683299,0.575699,63308.0,63307.0,0.38120139]
["bitfinex","BTCUSD",1726938683529,0.575699,63308.0,63307.0,0.28659902]
["bitfinex","BTCUSD",1726938684973,0.259784,63308.0,63307.0,0.28659902]
["bitfinex","BTCUSD",1726938685665,0.575699,63308.0,63307.0,0.28659902]
["bitfinex","BTCUSD",1726938686609,0.575699,63308.0,63307.0,0.28672509]
["bitfinex","BTCUSD",1726938689163,0.575699,63308.0,63307.0,0.28672177]
["bitfinex","BTCUSD",1726938689877,0.575699,63308.0,63307.0,0.25756036]
["bitfinex","BTCUSD",1726938690112,0.575699,63308.0,63307.0,0.2869228]
["bitfinex","BTCUSD",1726938693109,0.259784,63308.0,63307.0,0.2869228]
["bitfinex","BTCUSD",1726938700153,0.001826,63308.0,63307.0,0.2869228]
["bitfinex","BTCUSD",1726938700411,0.101826,63308.0,63307.0,0.40517576]
["bitfinex","BTCUSD",1726938700630,0.101826,63308.0,63307.0,0.40526668]
["bitfinex","BTCUSD",1726938701061,0.101826,63308.0,63307.0,0.28701372]
["bitfinex","BTCUSD",1726938701470,0.101826,63308.0,63307.0,0.40526668]
["bitfinex","BTCUSD",1726938701978,0.101826,63308.0,63307.0,0.28701372]
["bitfinex","BTCUSD",1726938702400,0.101826,63308.0,63307.0,0.40526668]
["bitfinex","BTCUSD",1726938704004,0.101826,63308.0,63307.0,0.40536198]
["bitfinex","BTCUSD",1726938704449,0.101826,63308.0,63307.0,0.28710902]
["bitfinex","BTCUSD",1726938705125,0.101826,63308.0,63307.0,0.40536198]
["bitfinex","BTCUSD",1726938707431,0.101826,63308.0,63307.0,0.40536275]
["bitfinex","BTCUSD",1726938709008,0.101826,63308.0,63307.0,0.28710979]
["bitfinex","BTCUSD",1726938711005,0.101826,63308.0,63307.0,0.28715837]
["bitfinex","BTCUSD",1726938712539,0.101826,63308.0,63307.0,0.25763967]
["bitfinex","BTCUSD",1726938712763,0.101826,63308.0,63307.0,0.40539611]
["bitfinex","BTCUSD",1726938713281,0.101826,63308.0,63307.0,0.28714315]
["bitfinex","BTCUSD",1726938713490,0.101826,63308.0,63307.0,0.40539611]
["bitfinex","BTCUSD",1726938714315,0.101826,63308.0,63307.0,0.28714315]
["bitfinex","BTCUSD",1726938714524,0.101826,63308.0,63307.0,0.28713368]
["bitfinex","BTCUSD",1726938714949,0.101826,63308.0,63307.0,0.40538664]
["bitfinex","BTCUSD",1726938715599,0.101826,63308.0,63307.0,0.28713368]
["bitfinex","BTCUSD",1726938716474,0.101826,63308.0,63307.0,0.40538664]
["bitfinex","BTCUSD",1726938716690,0.001826,63308.0,63307.0,0.40538664]
["bitfinex","BTCUSD",1726938717317,0.001826,63308.0,63307.0,0.40555433]
["bitfinex","BTCUSD",1726938717528,0.101826,63308.0,63307.0,0.40555433]
["bitfinex","BTCUSD",1726938717983,0.101826,63308.0,63307.0,0.34593645]
["bitfinex","BTCUSD",1726938718196,0.101826,63308.0,63307.0,0.40563677]
["bitfinex","BTCUSD",1726938720397,0.101826,63308.0,63307.0,0.28721612]
["bitfinex","BTCUSD",1726938720625,0.101826,63308.0,63307.0,0.40563812]
["bitfinex","BTCUSD",1726938721322,0.101826,63308.0,63307.0,0.28721612]
["bitfinex","BTCUSD",1726938721534,0.101826,63308.0,63307.0,0.2275158]
["bitfinex","BTCUSD",1726938721758,0.101826,63308.0,63307.0,0.2576551]
["bitfinex","BTCUSD",1726938721980,0.101826,63308.0,63307.0,0.28720889]
["bitfinex","BTCUSD",1726938722411,0.101826,63308.0,63307.0,0.28720612]
["bitfinex","BTCUSD",1726938723828,0.101826,63308.0,63307.0,0.40563491]
["bitfinex","BTCUSD",1726938725421,0.101826,63308.0,63307.0,0.40565688]
["bitfinex","BTCUSD",1726938725843,0.101826,63308.0,63307.0,0.28722809]
["bitfinex","BTCUSD",1726938726363,0.159783,63308.0,63307.0,0.28722809]
["bitfinex","BTCUSD",1726938726593,0.101826,63308.0,63307.0,0.40566891]
["bitfinex","BTCUSD",1726938727464,0.101826,63308.0,63307.0,0.28722809]
["bitfinex","BTCUSD",1726938727671,0.101826,63308.0,63307.0,0.40566891]
["bitfinex","BTCUSD",1726938728105,0.101826,63308.0,63307.0,0.25765233]
["bitfinex","BTCUSD",1726938728325,0.101826,63308.0,63307.0,0.28722134]
["bitfinex","BTCUSD",1726938728549,0.101826,63308.0,63307.0,0.32489991]
["bitfinex","BTCUSD",1726938729419,0.101826,63308.0,63307.0,0.35503691]
["bitfinex","BTCUSD",1726938729644,0.101826,63308.0,63307.0,0.2576604]
["bitfinex","BTCUSD",1726938729865,0.101826,63308.0,63307.0,0.28780162]
["bitfinex","BTCUSD",1726938730522,0.001826,63308.0,63307.0,0.40623713]
["bitfinex","BTCUSD",1726938730732,0.259783,63308.0,63307.0,0.28780162]
["bitfinex","BTCUSD",1726938733243,0.259783,63308.0,63307.0,0.40623713]
["bitfinex","BTCUSD",1726938733942,0.259783,63308.0,63307.0,0.40625217]
["bitfinex","BTCUSD",1726938734612,0.259783,63308.0,63307.0,0.28781666]
["bitfinex","BTCUSD",1726938735039,0.259783,63308.0,63307.0,0.40625006]
["bitfinex","BTCUSD",1726938735472,0.101826,63308.0,63307.0,0.40625006]
["bitfinex","BTCUSD",1726938735686,0.001826,63308.0,63307.0,0.40625006]
["bitfinex","BTCUSD",1726938735916,0.101826,63308.0,63307.0,0.40625006]
["bitfinex","BTCUSD",1726938736168,0.000826,63311.0,63307.0,0.38256658]
["bitfinex","BTCUSD",1726938736385,0.000826,63311.0,63310.0,0.09473892]
["bitfinex","BTCUSD",1726938736603,0.000826,63311.0,63310.0,0.28794885]
["bitfinex","BTCUSD",1726938736828,0.000826,63311.0,63310.0,0.303832]
["bitfinex","BTCUSD",1726938737272,0.000826,63311.0,63310.0,0.27367574]
["bitfinex","BTCUSD",1726938737482,0.000826,63311.0,63310.0,0.30388337]
["bitfinex","BTCUSD",1726938737710,0.000826,63311.0,63310.0,0.37003337]
["bitfinex","BTCUSD",1726938738369,0.14271773,63318.0,63310.0,0.37003337]
["bitfinex","BTCUSD",1726938738370,0.0002,63319.0,63311.0,0.0962]
["bitfinex","BTCUSD",1726938738616,0.0002,63319.0,63314.0,0.11837139]
["bitfinex","BTCUSD",1726938738840,0.157934,63318.0,63314.0,0.1932613]
["bitfinex","BTCUSD",1726938739089,0.157934,63318.0,63314.0,0.24276296]
["bitfinex","BTCUSD",1726938739365,0.01451601,63315.0,63314.0,0.25863066]
["bitfinex","BTCUSD",1726938739630,4.599e-05,63315.0,63314.0,0.35329476]
["bitfinex","BTCUSD",1726938740611,4.599e-05,63315.0,63314.0,0.25863066]
["bitfinex","BTCUSD",1726938740843,0.00104599,63315.0,63314.0,0.27263066]
["bitfinex","BTCUSD",1726938741583,4.599e-05,63315.0,63314.0,0.25863066]
["bitfinex","BTCUSD",1726938741821,4.599e-05,63315.0,63314.0,0.34159464]
["bitfinex","BTCUSD",1726938741822,0.00104599,63315.0,63314.0,0.34159464]
["bitfinex","BTCUSD",1726938742068,0.1037784,63316.0,63314.0,0.32959464]
["bitfinex","BTCUSD",1726938742303,0.1037784,63316.0,63315.0,0.25734008]
["bitfinex","BTCUSD",1726938742542,0.05513227,63316.0,63315.0,0.27315202]
["bitfinex","BTCUSD",1726938742776,0.01454038,63316.0,63315.0,0.3204557]
["bitfinex","BTCUSD",1726938743226,0.157435,63317.0,63315.0,0.3204557]
["bitfinex","BTCUSD",1726938743468,0.156935,63317.0,63316.0,0.22471905]
["bitfinex","BTCUSD",1726938743721,0.156935,63317.0,63316.0,0.34046968]
["bitfinex","BTCUSD",1726938743962,0.156535,63317.0,63316.0,0.35627803]
["bitfinex","BTCUSD",1726938744192,0.156535,63317.0,63316.0,0.40358107]
["bitfinex","BTCUSD",1726938744193,0.156435,63317.0,63316.0,0.40358107]
["bitfinex","BTCUSD",1726938744427,0.157935,63318.0,63316.0,0.40357765]
["bitfinex","BTCUSD",1726938744675,0.1,63317.0,63316.0,0.2103108]
["bitfinex","BTCUSD",1726938744907,0.0995,63317.0,63316.0,0.19317393]
["bitfinex","BTCUSD",1726938745136,0.257135,63317.0,63316.0,0.19317393]
["bitfinex","BTCUSD",1726938745381,0.258035,63317.0,63316.0,0.20517393]
["bitfinex","BTCUSD",1726938745891,0.257435,63317.0,63316.0,0.3682276]
["bitfinex","BTCUSD",1726938746122,0.257235,63317.0,63316.0,0.3682276]
["bitfinex","BTCUSD",1726938746621,0.257035,63317.0,63316.0,0.38022845]
["bitfinex","BTCUSD",1726938746857,0.257935,63317.0,63316.0,0.38022845]
["bitfinex","BTCUSD",1726938747305,0.257835,63317.0,63316.0,0.38022845]
["bitfinex","BTCUSD",1726938747805,0.257835,63317.0,63316.0,0.42750777]
["bitfinex","BTCUSD",1726938748285,0.257835,63317.0,63316.0,0.42749432]
["bitfinex","BTCUSD",1726938749271,0.257835,63317.0,63316.0,0.3303917]
["bitfinex","BTCUSD",1726938750396,0.257835,63317.0,63316.0,0.283115]
["bitfinex","BTCUSD",1726938750853,0.257835,63317.0,63316.0,0.33038841]
["bitfinex","BTCUSD",1726938751016,0.257835,63317.0,63316.0,0.283115]
["bitfinex","BTCUSD",1726938751248,0.002,63317.0,63316.0,0.283115]
["bitfinex","BTCUSD",1726938751448,0.259935,63317.0,63316.0,0.283115]
["bitfinex","BTCUSD",1726938753525,0.259935,63317.0,63316.0,0.33038042]
["bitfinex","BTCUSD",1726938754388,0.259935,63317.0,63316.0,0.3303785]
["bitfinex","BTCUSD",1726938755532,0.575805,63317.0,63316.0,0.3303785]
["bitfinex","BTCUSD",1726938756854,0.576631,63317.0,63316.0,0.3303785]
["bitfinex","BTCUSD",1726938757216,0.576631,63317.0,63316.0,0.283115]
["bitfinex","BTCUSD",1726938758714,0.576631,63317.0,63316.0,0.28303305]
["bitfinex","BTCUSD",1726938759189,0.260761,63317.0,63316.0,0.28303305]
["bitfinex","BTCUSD",1726938759647,0.260801,63317.0,63316.0,0.28303305]
["bitfinex","BTCUSD",1726938759869,0.260801,63317.0,63316.0,0.38013305]
["bitfinex","BTCUSD",1726938760098,0.260801,63317.0,63316.0,0.42739655]
["bitfinex","BTCUSD",1726938762700,0.260801,63317.0,63316.0,0.38013305]
["bitfinex","BTCUSD",1726938762987,0.002866,63317.0,63316.0,0.45101106]
["bitfinex","BTCUSD",1726938763217,0.11461818,63319.0,63317.0,0.05948188]
["bitfinex","BTCUSD",1726938763448,0.27254918,63319.0,63318.0,0.24037066]
["bitfinex","BTCUSD",1726938763677,0.27254918,63319.0,63318.0,0.20890811]
["bitfinex","BTCUSD",1726938763900,0.27254918,63319.0,63318.0,0.27641349]
["bitfinex","BTCUSD",1726938764132,0.27254918,63319.0,63318.0,0.32366483]
["bitfinex","BTCUSD",1726938764363,0.27254918,63319.0,63318.0,0.27641349]
["bitfinex","BTCUSD",1726938765318,0.27354918,63319.0,63318.0,0.27641349]
["bitfinex","BTCUSD",1726938765590,0.27254918,63319.0,63318.0,0.27641349]
["bitfinex","BTCUSD",1726938765835,0.27354918,63319.0,63318.0,0.27641349]
["bitfinex","BTCUSD",1726938766064,0.27454918,63319.0,63318.0,0.28749713]
["bitfinex","BTCUSD",1726938766300,0.27354918,63319.0,63318.0,0.28749713]
["bitfinex","BTCUSD",1726938766533,0.27354918,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938766534,0.102,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938766765,0.002,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938766929,0.102,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938768184,0.099,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938768425,0.11394714,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938773029,0.11394714,63319.0,63318.0,0.34475118]
["bitfinex","BTCUSD",1726938773673,0.11394714,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938773903,0.11394714,63319.0,63318.0,0.34475118]
["bitfinex","BTCUSD",1726938774376,0.11394714,63319.0,63318.0,0.34476289]
["bitfinex","BTCUSD",1726938774603,0.11394714,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938775837,0.11394714,63319.0,63318.0,0.34476289]
["bitfinex","BTCUSD",1726938776279,0.11394714,63319.0,63318.0,0.29749713]
["bitfinex","BTCUSD",1726938778522,0.11394714,63319.0,63318.0,0.36841816]
["bitfinex","BTCUSD",1726938779617,0.11394714,63319.0,63318.0,0.33827187]
["bitfinex","BTCUSD",1726938779826,0.11394714,63319.0,63318.0,0.29752298]
["bitfinex","BTCUSD",1726938780028,0.01577314,63319.0,63318.0,0.39208436]
["bitfinex","BTCUSD",1726938780251,0.01577314,63319.0,63318.0,0.39408436]
["bitfinex","BTCUSD",1726938780898,0.01577314,63319.0,63318.0,0.29952298]
["bitfinex","BTCUSD",1726938781101,0.01577314,63319.0,63318.0,0.39413584]
["bitfinex","BTCUSD",1726938781514,0.01577314,63319.0,63318.0,0.29952298]
["bitfinex","BTCUSD",1726938782161,0.1,63322.0,63319.0,0.05164767]
["bitfinex","BTCUSD",1726938782378,0.000826,63327.0,63320.0,0.28786136]
["bitfinex","BTCUSD",1726938782612,0.157916,63325.0,63324.0,0.04731868]
["bitfinex","BTCUSD",1726938782836,0.157916,63325.0,63324.0,0.21037235]
["bitfinex","BTCUSD",1726938783055,0.157916,63325.0,63324.0,0.22612563]
["bitfinex","BTCUSD",1726938783284,0.01567192,63327.0,63324.0,0.22315135]
["bitfinex","BTCUSD",1726938783503,0.17358392,63327.0,63325.0,0.21036003]
["bitfinex","BTCUSD",1726938783722,0.17358392,63327.0,63326.0,0.04730636]
["bitfinex","BTCUSD",1726938783943,0.17358392,63327.0,63326.0,0.22611464]
["bitfinex","BTCUSD",1726938784401,0.27358392,63327.0,63326.0,0.22611464]
["bitfinex","BTCUSD",1726938784654,0.27358392,63327.0,63326.0,0.28154581]
["bitfinex","BTCUSD",1726938784882,0.58940492,63327.0,63326.0,0.28163581]
["bitfinex","BTCUSD",1726938785313,0.27358392,63327.0,63326.0,0.28363581]
["bitfinex","BTCUSD",1726938785532,0.58940492,63327.0,63326.0,0.28363581]
["bitfinex","BTCUSD",1726938786188,0.58940492,63327.0,63326.0,0.28663581]
["bitfinex","BTCUSD",1726938786412,0.90522592,63327.0,63326.0,0.28663581]
["bitfinex","BTCUSD",1726938786646,0.90522592,63327.0,63326.0,0.23932945]
["bitfinex","BTCUSD",1726938791899,0.001026,63339.0,63328.0,0.0999]
["bitfinex","BTCUSD",1726938792162,0.157894,63334.0,63333.0,0.07091316]
["bitfinex","BTCUSD",1726938792369,0.1647912,63335.0,63333.0,0.23405683]
["bitfinex","BTCUSD",1726938792583,0.1647912,63335.0,63333.0,0.25293515]
["bitfinex","BTCUSD",1726938792809,0.157893,63334.0,63333.0,0.25293515]
["bitfinex","BTCUSD",1726938793029,0.18568318,63335.0,63333.0,0.30949261]
["bitfinex","BTCUSD",1726938793256,0.1707912,63335.0,63334.0,0.16305367]
["bitfinex","BTCUSD",1726938793531,0.1707912,63335.0,63334.0,0.22607895]
["bitfinex","BTCUSD",1726938793755,0.1707912,63335.0,63334.0,0.28157447]
["bitfinex","BTCUSD",1726938793974,0.0129002,63335.0,63334.0,0.28157447]
["bitfinex","BTCUSD",1726938794425,0.1647902,63335.0,63334.0,0.23434845]
["bitfinex","BTCUSD",1726938794649,0.2657902,63335.0,63334.0,0.23434845]
["bitfinex","BTCUSD",1726938795103,0.2647902,63335.0,63334.0,0.23434845]
["bitfinex","BTCUSD",1726938795546,0.0079002,63335.0,63334.0,0.25334845]
["bitfinex","BTCUSD",1726938796234,0.1079002,63335.0,63334.0,0.25534845]
["bitfinex","BTCUSD",1726938796459,0.1079002,63335.0,63334.0,0.24634845]
["bitfinex","BTCUSD",1726938796715,0.1079002,63335.0,63334.0,0.24434845]
["bitfinex","BTCUSD",1726938796960,0.1069002,63335.0,63334.0,0.23434845]
["bitfinex","BTCUSD",1726938798039,0.1079002,63335.0,63334.0,0.24434845]
["bitfinex","BTCUSD",1726938798452,0.1079002,63335.0,63334.0,0.24534845]
["bitfinex","BTCUSD",1726938798666,0.1079002,63335.0,63334.0,0.24334845]
["bitfinex","BTCUSD",1726938798889,0.1079002,63335.0,63334.0,0.24534845]
["bitfinex","BTCUSD",1726938799125,0.1089002,63335.0,63334.0,0.25534845]
["bitfinex","BTCUSD",1726938799567,0.0089002,63335.0,63334.0,0.25534845]
["bitfinex","BTCUSD",1726938800430,0.1,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1726938800641,0.1,63336.0,63335.0,0.21279366]
["bitfinex","BTCUSD",1726938800853,0.1,63336.0,63335.0,0.22553074]
["bitfinex","BTCUSD",1726938801565,0.101,63336.0,63335.0,0.23353074]
["bitfinex","BTCUSD",1726938801787,0.102,63336.0,63335.0,0.24253074]
["bitfinex","BTCUSD",1726938802433,0.259888,63336.0,63335.0,0.24253074]
["bitfinex","BTCUSD",1726938802885,0.259888,63336.0,63335.0,0.24053074]
["bitfinex","BTCUSD",1726938803969,0.01501478,63337.0,63335.0,0.24053074]
["bitfinex","BTCUSD",1726938804189,0.1,63337.0,63336.0,0.2023351]
["bitfinex","BTCUSD",1726938804400,0.1,63337.0,63336.0,0.2024251]
["bitfinex","BTCUSD",1726938804613,0.1,63337.0,63336.0,0.21515931]
["bitfinex","BTCUSD",1726938805311,0.001026,63339.0,63336.0,0.21515931]
["bitfinex","BTCUSD",1726938805522,0.001026,63339.0,63337.0,0.00315734]
["bitfinex","BTCUSD",1726938805778,0.001026,63339.0,63338.0,0.18578534]
["bitfinex","BTCUSD",1726938806001,0.001026,63339.0,63338.0,0.18587534]
["bitfinex","BTCUSD",1726938806234,0.001026,63339.0,63338.0,0.19859664]
["bitfinex","BTCUSD",1726938806907,0.01587018,63339.0,63338.0,0.19859664]
["bitfinex","BTCUSD",1726938807138,0.01587018,63339.0,63338.0,0.20659664]
["bitfinex","BTCUSD",1726938807139,0.101026,63339.0,63338.0,0.20659664]
["bitfinex","BTCUSD",1726938807337,0.000826,63347.0,63338.0,0.20659664]
["bitfinex","BTCUSD",1726938807338,0.409226,63346.0,63338.0,0.20659664]
["bitfinex","BTCUSD",1726938807582,0.000826,63347.0,63338.0,0.20659664]
["bitfinex","BTCUSD",1726938807583,0.1,63341.0,63339.0,0.12716076]
["bitfinex","BTCUSD",1726938807813,0.0859375,63341.0,63340.0,0.15270736]
["bitfinex","BTCUSD",1726938808033,0.0859375,63341.0,63340.0,0.15279736]
["bitfinex","BTCUSD",1726938808253,0.0859375,63341.0,63340.0,0.165509]
["bitfinex","BTCUSD",1726938808467,0.158695,63344.0,63342.0,0.002]
["bitfinex","BTCUSD",1726938808696,0.158695,63344.0,63343.0,0.20502369]
["bitfinex","BTCUSD",1726938808927,0.158695,63344.0,63343.0,0.20511369]
["bitfinex","BTCUSD",1726938809148,0.000826,63344.0,63343.0,0.20711369]
["bitfinex","BTCUSD",1726938809365,0.000826,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1726938809585,0.0037784,63354.0,63349.0,0.002]
["bitfinex","BTCUSD",1726938809807,0.157848,63352.0,63350.0,0.19284032]
["bitfinex","BTCUSD",1726938810058,0.157847,63353.0,63350.0,0.20245016]
["bitfinex","BTCUSD",1726938810251,0.0037784,63354.0,63350.0,0.20245016]
["bitfinex","BTCUSD",1726938810252,0.3194644,63354.0,63350.0,0.20245016]
["bitfinex","BTCUSD",1726938810471,0.36361107,63381.0,63354.0,0.098]
["bitfinex","BTCUSD",1726938810472,0.0069002,63373.0,63354.0,0.098]
["bitfinex","BTCUSD",1726938810700,0.01824089,63361.0,63360.0,0.63653767]
["bitfinex","BTCUSD",1726938810917,0.01824089,63361.0,63360.0,0.33561037]
["bitfinex","BTCUSD",1726938811132,0.01824089,63361.0,63360.0,0.41251749]
["bitfinex","BTCUSD",1726938811358,0.01824089,63361.0,63360.0,0.41051749]
["bitfinex","BTCUSD",1726938811572,0.157806,63369.0,63360.0,0.17578237]
["bitfinex","BTCUSD",1726938811786,0.157808,63368.0,63360.0,0.17578237]
["bitfinex","BTCUSD",1726938812021,0.1,63367.0,63361.0,0.002]
["bitfinex","BTCUSD",1726938812260,0.257813,63367.0,63362.0,0.16620966]
["bitfinex","BTCUSD",1726938812486,0.1,63367.0,63363.0,0.01929384]
["bitfinex","BTCUSD",1726938812740,0.257812,63367.0,63364.0,0.17566092]
["bitfinex","BTCUSD",1726938812968,0.1,63368.0,63364.0,0.17575092]
["bitfinex","BTCUSD",1726938813418,0.25781,63368.0,63364.0,0.17575092]
["bitfinex","BTCUSD",1726938813858,0.1,63369.0,63365.0,0.94726871]
["bitfinex","BTCUSD",1726938814073,0.1,63368.0,63366.0,0.28028502]
["bitfinex","BTCUSD",1726938814297,0.1,63368.0,63366.0,0.17574519]
["bitfinex","BTCUSD",1726938814518,0.1,63368.0,63367.0,0.95042471]
["bitfinex","BTCUSD",1726938814798,0.1,63368.0,63367.0,0.17574233]
["bitfinex","BTCUSD",1726938815009,0.1,63370.0,63367.0,0.17574233]
["bitfinex","BTCUSD",1726938815233,0.1,63370.0,63368.0,0.16620949]
["bitfinex","BTCUSD",1726938815444,0.01828055,63371.0,63369.0,0.02068981]
["bitfinex","BTCUSD",1726938815664,0.01828055,63371.0,63370.0,0.16620938]
["bitfinex","BTCUSD",1726938815864,0.01828055,63371.0,63370.0,0.16314367]
["bitfinex","BTCUSD",1726938816086,0.01828055,63371.0,63370.0,0.17573374]
["bitfinex","BTCUSD",1726938816318,0.01828055,63371.0,63370.0,0.19709167]
["bitfinex","BTCUSD",1726938817515,0.01828055,63371.0,63370.0,0.29509167]
["bitfinex","BTCUSD",1726938817755,0.01828055,63371.0,63370.0,0.29709167]
["bitfinex","BTCUSD",1726938818494,0.005,63384.0,63371.0,0.03312475]
["bitfinex","BTCUSD",1726938818734,0.005,63384.0,63380.0,0.16305367]
["bitfinex","BTCUSD",1726938818983,0.005,63384.0,63380.0,0.16514367]
["bitfinex","BTCUSD",1726938819206,0.01888666,63381.0,63380.0,0.17768409]
["bitfinex","BTCUSD",1726938819460,0.005,63384.0,63380.0,0.17768409]
["bitfinex","BTCUSD",1726938819461,0.005,63384.0,63380.0,0.18083882]
["bitfinex","BTCUSD",1726938819699,0.005,63384.0,63382.0,0.16305367]
["bitfinex","BTCUSD",1726938819935,0.005,63384.0,63382.0,0.16514367]
["bitfinex","BTCUSD",1726938820432,0.00104,63400.0,63382.0,0.16514367]
["bitfinex","BTCUSD",1726938820433,0.000826,63408.0,63382.0,0.17567191]
["bitfinex","BTCUSD",1726938820651,0.01889672,63401.0,63394.0,0.1575245]
["bitfinex","BTCUSD",1726938820879,0.15774,63396.0,63395.0,0.01575245]
["bitfinex","BTCUSD",1726938821133,0.000826,63408.0,63395.0,0.16314367]
["bitfinex","BTCUSD",1726938821134,0.157737,63397.0,63395.0,0.16314367]
["bitfinex","BTCUSD",1726938821361,0.00034524,63403.0,63396.0,1.12603145]
["bitfinex","BTCUSD",1726938821602,0.00034524,63403.0,63400.0,0.16305367]
["bitfinex","BTCUSD",1726938821820,0.00034524,63403.0,63401.0,0.16305367]
["bitfinex","BTCUSD",1726938822051,0.00034524,63403.0,63401.0,0.01080428]
["bitfinex","BTCUSD",1726938822315,0.00034524,63403.0,63399.0,0.098]
["bitfinex","BTCUSD",1726938822544,0.000825,63432.0,63408.0,0.002]
["bitfinex","BTCUSD",1726938822846,0.000825,63432.0,63402.0,0.01035172]
["bitfinex","BTCUSD",1726938822847,0.94666341,63416.0,63404.0,0.002]
["bitfinex","BTCUSD",1726938823070,0.34211962,63422.0,63399.0,0.05424876]
["bitfinex","BTCUSD",1726938823071,0.02676862,63422.0,63399.0,0.05424876]
["bitfinex","BTCUSD",1726938823316,0.157713,63406.0,63405.0,0.90034764]
["bitfinex","BTCUSD",1726938823551,0.47314,63406.0,63405.0,0.9908824]
["bitfinex","BTCUSD",1726938823795,0.47314,63406.0,63405.0,0.09053476]
["bitfinex","BTCUSD",1726938824089,0.157716,63405.0,63401.0,0.005]
["bitfinex","BTCUSD",1726938824320,0.315427,63406.0,63401.0,0.005]
["bitfinex","BTCUSD",1726938824542,0.1,63405.0,63396.0,0.01822438]
["bitfinex","BTCUSD",1726938824773,0.157721,63403.0,63396.0,0.01622438]
["bitfinex","BTCUSD",1726938825015,0.1,63402.0,63397.0,0.09648878]
["bitfinex","BTCUSD",1726938825496,0.315371,63418.0,63396.0,0.01622438]
["bitfinex","BTCUSD",1726938825497,0.257736,63397.0,63396.0,0.01622438]
["bitfinex","BTCUSD",1726938825761,0.1,63389.0,63383.0,0.002]
["bitfinex","BTCUSD",1726938825994,0.1,63389.0,63381.0,0.02616388]
["bitfinex","BTCUSD",1726938825995,0.095,63389.0,63381.0,0.02616388]
["bitfinex","BTCUSD",1726938826229,0.095,63389.0,63387.0,0.94494601]
["bitfinex","BTCUSD",1726938826460,0.095,63389.0,63388.0,0.0944946]
["bitfinex","BTCUSD",1726938826928,0.157746,63393.0,63381.0,0.12186388]
["bitfinex","BTCUSD",1726938827158,0.157747,63393.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938827383,0.157744,63394.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938827608,0.315487,63394.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938828093,0.1,63393.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938828555,0.1,63391.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938828779,0.1,63393.0,63387.0,0.028]
["bitfinex","BTCUSD",1726938828986,0.257747,63393.0,63387.0,0.014]
["bitfinex","BTCUSD",1726938829246,0.157749,63392.0,63381.0,0.12186388]
["bitfinex","BTCUSD",1726938829496,0.33349666,63394.0,63388.0,0.014]
["bitfinex","BTCUSD",1726938829497,0.257756,63389.0,63388.0,0.014]
["bitfinex","BTCUSD",1726938829721,0.257756,63389.0,63387.0,0.011]
["bitfinex","BTCUSD",1726938829984,0.257756,63389.0,63387.0,0.022]
["bitfinex","BTCUSD",1726938830209,0.257756,63389.0,63382.0,0.11485273]
["bitfinex","BTCUSD",1726938830453,0.257756,63389.0,63383.0,0.126338]
["bitfinex","BTCUSD",1726938831157,0.157767,63385.0,63383.0,0.126338]
["bitfinex","BTCUSD",1726938831375,0.157768,63384.0,63383.0,0.126338]
["bitfinex","BTCUSD",1726938831599,0.257768,63384.0,63383.0,0.126338]
["bitfinex","BTCUSD",1726938831870,0.1,63384.0,63383.0,0.126338]
["bitfinex","BTCUSD",1726938832346,0.257773,63382.0,63381.0,0.02616388]
["bitfinex","BTCUSD",1726938832565,0.257776,63381.0,63374.0,0.23665465]
["bitfinex","BTCUSD",1726938833035,0.1,63379.0,63374.0,0.23665465]
["bitfinex","BTCUSD",1726938833953,0.1,63379.0,63372.0,0.002]
["bitfinex","BTCUSD",1726938834185,0.1,63380.0,63373.0,0.01777]
["bitfinex","BTCUSD",1726938834646,0.157779,63380.0,63373.0,0.01777]
["bitfinex","BTCUSD",1726938834873,0.157779,63380.0,63373.0,0.01277]
["bitfinex","BTCUSD",1726938834874,0.1,63380.0,63373.0,0.01277]
["bitfinex","BTCUSD",1726938835082,0.1,63380.0,63374.0,0.014]
["bitfinex","BTCUSD",1726938835293,0.257778,63380.0,63374.0,0.014]
["bitfinex","BTCUSD",1726938835559,0.257778,63380.0,63375.0,0.020447]
["bitfinex","BTCUSD",1726938836213,0.157781,63379.0,63375.0,0.020447]
["bitfinex","BTCUSD",1726938836441,0.157788,63376.0,63375.0,0.020447]
["bitfinex","BTCUSD",1726938836656,0.1,63375.0,63374.0,0.014]
["bitfinex","BTCUSD",1726938837116,0.1,63375.0,63362.0,0.0957]
["bitfinex","BTCUSD",1726938837327,0.1,63375.0,63362.0,0.14232688]
["bitfinex","BTCUSD",1726938837785,0.1,63375.0,63362.0,0.0957]
["bitfinex","BTCUSD",1726938838473,0.257791,63375.0,63363.0,0.01554181]
["bitfinex","BTCUSD",1726938838701,0.1,63371.0,63362.0,0.0957]
["bitfinex","BTCUSD",1726938838936,0.1,63371.0,63365.0,0.97185634]
["bitfinex","BTCUSD",1726938839148,0.1,63371.0,63365.0,0.98585634]
["bitfinex","BTCUSD",1726938839420,0.1,63371.0,63365.0,0.05313319]
["bitfinex","BTCUSD",1726938839602,0.257802,63371.0,63365.0,0.03913319]
["bitfinex","BTCUSD",1726938839932,0.1,63370.0,63368.0,0.002]
["bitfinex","BTCUSD",1726938840149,0.1,63370.0,63366.0,0.02164832]
["bitfinex","BTCUSD",1726938840586,0.257803,63370.0,63366.0,0.02164832]
["bitfinex","BTCUSD",1726938840815,0.257803,63370.0,63367.0,0.01329983]
["bitfinex","BTCUSD",1726938841044,0.1,63368.0,63367.0,0.01329983]
["bitfinex","BTCUSD",1726938841266,0.257808,63368.0,63367.0,0.01329983]
["bitfinex","BTCUSD",1726938841733,0.1,63368.0,63367.0,0.01329983]
["bitfinex","BTCUSD",1726938841963,0.257808,63368.0,63367.0,0.01329983]
["bitfinex","BTCUSD",1726938842201,0.573439,63366.0,63365.0,0.01565]
["bitfinex","BTCUSD",1726938842425,0.573439,63366.0,63365.0,0.00165]
["bitfinex","BTCUSD",1726938842426,0.889065,63366.0,63365.0,0.00165]
["bitfinex","BTCUSD",1726938842646,1.204691,63366.0,63365.0,0.00165]
["bitfinex","BTCUSD",1726938843352,0.473476,63361.0,63360.0,0.0025027]
["bitfinex","BTCUSD",1726938843591,0.573476,63361.0,63360.0,0.0025027]
["bitfinex","BTCUSD",1726938844043,0.889127,63361.0,63360.0,0.0025027]
["bitfinex","BTCUSD",1726938844932,1.204778,63361.0,63360.0,0.0025027]
["bitfinex","BTCUSD",1726938845426,1.227778,63361.0,63360.0,0.0025027]
["bitfinex","BTCUSD",1726938845653,1.543429,63361.0,63360.0,0.0155027]
["bitfinex","BTCUSD",1726938845886,1.543429,63361.0,63339.0,0.0042027]
["bitfinex","BTCUSD",1726938845887,0.573611,63343.0,63342.0,0.23671814]
["bitfinex","BTCUSD",1726938846556,0.157878,63340.0,63339.0,0.0042027]
["bitfinex","BTCUSD",1726938846785,0.1,63342.0,63339.0,0.01711481]
["bitfinex","BTCUSD",1726938846786,0.257874,63342.0,63339.0,0.01711481]
["bitfinex","BTCUSD",1726938847065,0.29256699,63361.0,63339.0,0.01711481]
["bitfinex","BTCUSD",1726938847066,0.23671814,63359.0,63340.0,0.16621064]
["bitfinex","BTCUSD",1726938847282,0.23671814,63359.0,63342.0,0.014]
["bitfinex","BTCUSD",1726938847283,0.001,63343.0,63342.0,0.014]
["bitfinex","BTCUSD",1726938847510,0.23671814,63359.0,63342.0,0.014]
["bitfinex","BTCUSD",1726938847511,0.157834,63358.0,63342.0,0.16621019]
["bitfinex","BTCUSD",1726938847733,0.315645,63363.0,63342.0,0.16621019]
["bitfinex","BTCUSD",1726938847734,0.315659,63360.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726938847953,0.315648,63362.0,63344.0,0.03013221]
["bitfinex","BTCUSD",1726938848172,0.157842,63355.0,63345.0,1.11028499]
["bitfinex","BTCUSD",1726938848438,0.157837,63357.0,63346.0,0.01605937]
["bitfinex","BTCUSD",1726938848660,0.001,63358.0,63349.0,0.002]
["bitfinex","BTCUSD",1726938848882,0.001,63358.0,63350.0,0.16621009]
["bitfinex","BTCUSD",1726938849103,0.315649,63362.0,63351.0,0.01811128]
["bitfinex","BTCUSD",1726938849104,0.1,63361.0,63351.0,0.01811128]
["bitfinex","BTCUSD",1726938849336,0.315649,63362.0,63352.0,0.1662101]
["bitfinex","BTCUSD",1726938849337,0.1,63358.0,63352.0,0.1662101]
["bitfinex","BTCUSD",1726938849558,0.001,63355.0,63352.0,0.17909138]
["bitfinex","BTCUSD",1726938850222,0.001,63355.0,63354.0,0.94723132]
["bitfinex","BTCUSD",1726938850482,0.001,63355.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726938850696,0.0186286,63363.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726938850697,0.0186286,63363.0,63354.0,0.21512401]
["bitfinex","BTCUSD",1726938850949,0.0186286,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1726938851185,0.315609,63370.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1726938851398,0.157805,63370.0,63363.0,0.17588395]
["bitfinex","BTCUSD",1726938851617,0.1,63369.0,63364.0,0.0177884]
["bitfinex","BTCUSD",1726938851825,0.1,63372.0,63365.0,0.01282312]
["bitfinex","BTCUSD",1726938852056,0.1,63372.0,63365.0,0.01597908]
["bitfinex","BTCUSD",1726938852057,0.157803,63370.0,63365.0,0.01597908]
["bitfinex","BTCUSD",1726938852297,0.1,63370.0,63366.0,0.16508558]
["bitfinex","BTCUSD",1726938852521,0.0184575,63372.0,63366.0,0.16508558]
["bitfinex","BTCUSD",1726938852742,0.0184575,63372.0,63367.0,0.01596684]
["bitfinex","BTCUSD",1726938852955,0.157796,63373.0,63367.0,0.01596684]
["bitfinex","BTCUSD",1726938853171,0.315591,63374.0,63367.0,0.01596684]
["bitfinex","BTCUSD",1726938853172,0.157798,63372.0,63367.0,0.01596684]
["bitfinex","BTCUSD",1726938853393,0.157798,63372.0,63368.0,0.16308558]
["bitfinex","BTCUSD",1726938853663,0.1,63371.0,63368.0,0.16308558]
["bitfinex","BTCUSD",1726938854093,0.1,63372.0,63368.0,0.16308558]
["bitfinex","BTCUSD",1726938854307,0.1,63372.0,63369.0,0.01280382]
["bitfinex","BTCUSD",1726938854528,0.001,63370.0,63369.0,0.01280382]
["bitfinex","BTCUSD",1726938854780,0.001,63370.0,63369.0,0.12320817]
["bitfinex","BTCUSD",1726938855462,0.01837432,63374.0,63369.0,0.12320817]
["bitfinex","BTCUSD",1726938855688,0.01837432,63374.0,63370.0,0.00315574]
["bitfinex","BTCUSD",1726938855944,0.1,63376.0,63370.0,0.00315574]
["bitfinex","BTCUSD",1726938856187,0.1,63376.0,63371.0,0.01279288]
["bitfinex","BTCUSD",1726938856414,0.1,63376.0,63372.0,0.03740599]
["bitfinex","BTCUSD",1726938856646,0.1,63376.0,63372.0,0.05019529]
["bitfinex","BTCUSD",1726938856893,0.157787,63377.0,63372.0,0.05219529]
["bitfinex","BTCUSD",1726938857118,0.1,63376.0,63372.0,0.05219529]
["bitfinex","BTCUSD",1726938857357,0.1,63376.0,63372.0,0.03740599]
["bitfinex","BTCUSD",1726938858025,0.1,63377.0,63372.0,0.03740599]
["bitfinex","BTCUSD",1726938858471,0.157783,63379.0,63372.0,0.03740599]
["bitfinex","BTCUSD",1726938858697,0.1,63380.0,63373.0,0.00315559]
["bitfinex","BTCUSD",1726938858923,0.001,63376.0,63373.0,0.00315559]
["bitfinex","BTCUSD",1726938859360,0.1,63378.0,63373.0,0.00315559]
["bitfinex","BTCUSD",1726938859553,0.1,63376.0,63373.0,0.00315559]
["bitfinex","BTCUSD",1726938859774,0.1,63376.0,63372.0,0.05240599]
["bitfinex","BTCUSD",1726938859991,0.1,63376.0,63372.0,0.04540599]
["bitfinex","BTCUSD",1726938860199,0.1,63376.0,63373.0,0.011]
["bitfinex","BTCUSD",1726938860417,0.01851706,63382.0,63374.0,0.3997606]
["bitfinex","BTCUSD",1726938860665,0.01851706,63382.0,63375.0,0.04689523]
["bitfinex","BTCUSD",1726938860666,0.11851706,63382.0,63375.0,0.04689523]
["bitfinex","BTCUSD",1726938860881,0.1,63382.0,63376.0,0.16305367]
["bitfinex","BTCUSD",1726938861100,0.1,63382.0,63376.0,0.17582866]
["bitfinex","BTCUSD",1726938861386,0.1,63382.0,63376.0,0.16305367]
["bitfinex","BTCUSD",1726938861604,0.1,63382.0,63377.0,0.01277141]
["bitfinex","BTCUSD",1726938861820,0.1,63385.0,63378.0,0.0932532]
["bitfinex","BTCUSD",1726938862040,0.1,63382.0,63378.0,0.10602104]
["bitfinex","BTCUSD",1726938862262,0.101,63382.0,63378.0,0.10602104]
["bitfinex","BTCUSD",1726938862704,0.1,63382.0,63378.0,0.10602104]
["bitfinex","BTCUSD",1726938863376,0.1,63382.0,63378.0,0.12502104]
["bitfinex","BTCUSD",1726938863593,0.1,63382.0,63379.0,0.05247816]
["bitfinex","BTCUSD",1726938863812,0.1,63382.0,63380.0,0.01276068]
["bitfinex","BTCUSD",1726938864229,0.01901882,63385.0,63380.0,0.01276068]
["bitfinex","BTCUSD",1726938864473,0.1,63383.0,63380.0,0.01276068]
["bitfinex","BTCUSD",1726938864666,0.257771,63383.0,63380.0,0.01276068]
["bitfinex","BTCUSD",1726938864867,0.257771,63383.0,63381.0,0.03405457]
["bitfinex","BTCUSD",1726938865118,0.257773,63382.0,63381.0,0.03405457]
["bitfinex","BTCUSD",1726938865775,0.1,63382.0,63381.0,0.03405457]
["bitfinex","BTCUSD",1726938865990,0.1,63381.0,63380.0,0.011]
["bitfinex","BTCUSD",1726938866214,0.1,63381.0,63377.0,0.16305367]
["bitfinex","BTCUSD",1726938867045,0.100826,63382.0,63377.0,0.16305367]
["bitfinex","BTCUSD",1726938867779,0.100826,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1726938868184,0.258599,63382.0,63380.0,0.014]
["bitfinex","BTCUSD",1726938868414,0.258599,63382.0,63381.0,0.01770537]
["bitfinex","BTCUSD",1726938868780,0.258599,63382.0,63381.0,0.03046247]
["bitfinex","BTCUSD",1726938870081,0.258599,63382.0,63381.0,0.04446247]
["bitfinex","BTCUSD",1726938870486,0.000826,63382.0,63381.0,0.04446247]
["bitfinex","BTCUSD",1726938870690,0.100826,63382.0,63381.0,0.04446247]
["bitfinex","BTCUSD",1726938870980,0.12554776,63382.0,63381.0,0.04446247]
["bitfinex","BTCUSD",1726938871178,0.28332076,63382.0,63381.0,0.04446247]
["bitfinex","BTCUSD",1726938871591,0.59886776,63382.0,63381.0,0.05746247]
["bitfinex","BTCUSD",1726938871987,0.91441476,63382.0,63381.0,0.05746247]
["bitfinex","BTCUSD",1726938872198,0.59886776,63382.0,63381.0,0.027]
["bitfinex","BTCUSD",1726938872779,0.59886776,63382.0,63381.0,0.014]
["bitfinex","BTCUSD",1726938872984,0.1,63379.0,63374.0,0.23670693]
["bitfinex","BTCUSD",1726938873207,0.1,63379.0,63375.0,0.01286955]
["bitfinex","BTCUSD",1726938873823,0.1,63379.0,63376.0,0.16305367]
["bitfinex","BTCUSD",1726938874105,0.02554776,63382.0,63378.0,0.094]
["bitfinex","BTCUSD",1726938874255,0.000826,63382.0,63379.0,0.16305367]
["bitfinex","BTCUSD",1726938874464,0.000826,63382.0,63379.0,0.1759013]
["bitfinex","BTCUSD",1726938875725,0.000826,63382.0,63379.0,0.1869013]
["bitfinex","BTCUSD",1726938875955,0.000826,63382.0,63379.0,0.1849013]
["bitfinex","BTCUSD",1726938876163,0.000826,63382.0,63380.0,0.03776743]
["bitfinex","BTCUSD",1726938876405,0.000826,63382.0,63381.0,0.17589416]
["bitfinex","BTCUSD",1726938878620,0.000826,63382.0,63381.0,0.19589416]
["bitfinex","BTCUSD",1726938878870,0.000826,63382.0,63381.0,0.18489416]
["bitfinex","BTCUSD",1726938879072,0.000826,63382.0,63381.0,0.17589416]
["bitfinex","BTCUSD",1726938879252,0.000826,63382.0,63381.0,0.23462338]
["bitfinex","BTCUSD",1726938879912,0.000826,63382.0,63381.0,0.10204144]
["bitfinex","BTCUSD",1726938880116,0.000826,63382.0,63381.0,0.05731222]
["bitfinex","BTCUSD",1726938880674,0.000826,63382.0,63381.0,0.04331222]
["bitfinex","BTCUSD",1726938880916,0.000826,63382.0,63381.0,0.02931222]
["bitfinex","BTCUSD",1726938881110,0.000826,63382.0,63381.0,0.04331222]
["bitfinex","BTCUSD",1726938881309,0.000826,63382.0,63381.0,0.05731222]
["bitfinex","BTCUSD",1726938881521,0.000826,63382.0,63381.0,0.0308876]
["bitfinex","BTCUSD",1726938881734,0.000826,63382.0,63381.0,0.0473866]
["bitfinex","BTCUSD",1726938881929,0.000826,63382.0,63381.0,0.07538746]
["bitfinex","BTCUSD",1726938882148,0.000826,63382.0,63381.0,0.06139318]
["bitfinex","BTCUSD",1726938882351,0.000826,63382.0,63381.0,0.04739318]
["bitfinex","BTCUSD",1726938882554,0.000826,63382.0,63381.0,0.06139318]
["bitfinex","BTCUSD",1726938882756,0.000826,63382.0,63381.0,0.07539318]
["bitfinex","BTCUSD",1726938885072,0.000826,63382.0,63381.0,0.07539958]
["bitfinex","BTCUSD",1726938888141,0.000826,63382.0,63381.0,0.33825325]
["bitfinex","BTCUSD",1726938888371,0.000826,63382.0,63381.0,0.32174127]
["bitfinex","BTCUSD",1726938888622,0.000826,63382.0,63381.0,0.23843798]
["bitfinex","BTCUSD",1726938892148,0.000826,63382.0,63381.0,0.23845286]
["bitfinex","BTCUSD",1726938892399,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938892645,0.000826,63382.0,63381.0,0.28726967]
["bitfinex","BTCUSD",1726938893554,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938893874,0.000826,63382.0,63381.0,0.21245286]
["bitfinex","BTCUSD",1726938894171,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938894606,0.000826,63382.0,63381.0,0.28267807]
["bitfinex","BTCUSD",1726938894813,0.000826,63382.0,63381.0,0.29667807]
["bitfinex","BTCUSD",1726938895036,0.000826,63382.0,63381.0,0.31067807]
["bitfinex","BTCUSD",1726938895707,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938895925,0.000826,63382.0,63381.0,0.33408648]
["bitfinex","BTCUSD",1726938896740,0.000826,63382.0,63381.0,0.32008648]
["bitfinex","BTCUSD",1726938896964,0.000826,63382.0,63381.0,0.33408648]
["bitfinex","BTCUSD",1726938897180,0.000826,63382.0,63381.0,0.32008648]
["bitfinex","BTCUSD",1726938897396,0.000826,63382.0,63381.0,0.30608648]
["bitfinex","BTCUSD",1726938897609,0.000826,63382.0,63381.0,0.21245286]
["bitfinex","BTCUSD",1726938897823,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938898043,0.000826,63382.0,63381.0,0.22645286]
["bitfinex","BTCUSD",1726938898455,0.000826,63382.0,63381.0,0.24045286]
["bitfinex","BTCUSD",1726938898666,0.000826,63382.0,63381.0,0.35777978]
["bitfinex","BTCUSD",1726938898885,0.000826,63382.0,63381.0,0.35778027]
["bitfinex","BTCUSD",1726938900243,0.000826,63382.0,63381.0,0.34378027]
["bitfinex","BTCUSD",1726938900474,0.000826,63382.0,63381.0,0.34178027]
["bitfinex","BTCUSD",1726938901167,0.000826,63382.0,63381.0,0.32778027]
["bitfinex","BTCUSD",1726938901449,0.000826,63382.0,63381.0,0.22445335]
["bitfinex","BTCUSD",1726938901660,0.000826,63382.0,63381.0,0.23845335]
["bitfinex","BTCUSD",1726938901887,0.000826,63382.0,63381.0,0.22445335]
["bitfinex","BTCUSD",1726938902126,0.000826,63382.0,63381.0,0.23839842]
["bitfinex","BTCUSD",1726938903004,0.000826,63382.0,63381.0,3.59444556]
["bitfinex","BTCUSD",1726938903370,0.000825,63394.0,63381.0,3.45049842]
["bitfinex","BTCUSD",1726938903589,0.000825,63394.0,63393.0,0.07041901]
["bitfinex","BTCUSD",1726938903821,0.000825,63394.0,63393.0,0.24992983]
["bitfinex","BTCUSD",1726938904042,0.000825,63394.0,63393.0,0.22751627]
["bitfinex","BTCUSD",1726938904300,0.000825,63394.0,63393.0,0.17951082]
["bitfinex","BTCUSD",1726938904522,0.02381108,63394.0,63393.0,0.17951082]
["bitfinex","BTCUSD",1726938904808,0.000825,63394.0,63393.0,0.21890307]
["bitfinex","BTCUSD",1726938905397,0.000825,63394.0,63393.0,0.23090307]
["bitfinex","BTCUSD",1726938905610,0.000825,63394.0,63393.0,0.25368313]
["bitfinex","BTCUSD",1726938905856,0.000825,63394.0,63393.0,0.23722598]
["bitfinex","BTCUSD",1726938906328,0.000825,63394.0,63393.0,0.33102598]
["bitfinex","BTCUSD",1726938906556,0.000825,63394.0,63393.0,0.23722598]
["bitfinex","BTCUSD",1726938906787,0.000825,63394.0,63393.0,0.3362725]
["bitfinex","BTCUSD",1726938907007,0.000825,63394.0,63393.0,0.23922598]
["bitfinex","BTCUSD",1726938907279,0.000825,63394.0,63393.0,0.3362193]
["bitfinex","BTCUSD",1726938907510,0.000825,63394.0,63393.0,0.23922598]
["bitfinex","BTCUSD",1726938907728,0.000825,63394.0,63393.0,0.24238021]
["bitfinex","BTCUSD",1726938908177,0.02384944,63394.0,63393.0,0.24238021]
["bitfinex","BTCUSD",1726938908631,0.02384944,63394.0,63393.0,0.22038021]
["bitfinex","BTCUSD",1726938908841,0.02384944,63394.0,63393.0,0.23438021]
["bitfinex","BTCUSD",1726938909081,0.02384944,63394.0,63393.0,0.24838021]
["bitfinex","BTCUSD",1726938909286,0.20280944,63394.0,63393.0,0.23438021]
["bitfinex","BTCUSD",1726938910381,0.20280944,63394.0,63393.0,0.23122598]
["bitfinex","BTCUSD",1726938910805,0.20280944,63394.0,63393.0,0.32502598]
["bitfinex","BTCUSD",1726938911137,0.20280944,63394.0,63393.0,0.31102598]
["bitfinex","BTCUSD",1726938911380,0.20280944,63394.0,63393.0,0.33902598]
["bitfinex","BTCUSD",1726938911617,0.20280944,63394.0,63393.0,0.32502598]
["bitfinex","BTCUSD",1726938911838,0.20280944,63394.0,63393.0,0.31102598]
["bitfinex","BTCUSD",1726938912062,0.0021888,63402.0,63401.0,0.002]
["bitfinex","BTCUSD",1726938912334,0.0021888,63402.0,63401.0,0.1732446]
["bitfinex","BTCUSD",1726938912572,0.0021888,63402.0,63401.0,0.16305367]
["bitfinex","BTCUSD",1726938913490,0.0021888,63402.0,63401.0,0.26000743]
["bitfinex","BTCUSD",1726938913735,0.0021888,63402.0,63401.0,0.33028545]
["bitfinex","BTCUSD",1726938913917,0.0021888,63402.0,63401.0,0.43053788]
["bitfinex","BTCUSD",1726938914378,0.03934837,63417.0,63411.0,0.002]
["bitfinex","BTCUSD",1726938914631,0.03934837,63417.0,63416.0,0.0938]
["bitfinex","BTCUSD",1726938914632,0.06274932,63417.0,63416.0,0.0938]
["bitfinex","BTCUSD",1726938915331,0.06274932,63417.0,63416.0,0.09695313]
["bitfinex","BTCUSD",1726938915545,0.06274932,63417.0,63416.0,0.09695289]
["bitfinex","BTCUSD",1726938915771,0.03934837,63417.0,63416.0,0.1701]
["bitfinex","BTCUSD",1726938915988,0.03934837,63417.0,63416.0,0.01012951]
["bitfinex","BTCUSD",1726938916892,0.61240637,63417.0,63416.0,0.03934395]
["bitfinex","BTCUSD",1726938917112,0.45472037,63417.0,63405.0,0.94612601]
["bitfinex","BTCUSD",1726938917321,0.157703,63411.0,63406.0,0.16305367]
["bitfinex","BTCUSD",1726938917551,0.1,63413.0,63407.0,0.12924627]
["bitfinex","BTCUSD",1726938917766,0.1,63410.0,63407.0,0.11091797]
["bitfinex","BTCUSD",1726938917989,0.257705,63410.0,63407.0,0.11091797]
["bitfinex","BTCUSD",1726938918433,0.0999,63410.0,63408.0,0.16305367]
["bitfinex","BTCUSD",1726938918688,0.0999,63410.0,63409.0,0.12200977]
["bitfinex","BTCUSD",1726938918905,0.1577,63412.0,63409.0,0.12200977]
["bitfinex","BTCUSD",1726938919347,0.315385,63415.0,63409.0,0.12200977]
["bitfinex","BTCUSD",1726938919800,0.157697,63413.0,63409.0,0.12800977]
["bitfinex","BTCUSD",1726938920030,0.315385,63415.0,63409.0,0.12800977]
["bitfinex","BTCUSD",1726938920254,0.573103,63411.0,63410.0,0.12461895]
["bitfinex","BTCUSD",1726938920473,0.257703,63410.0,63409.0,0.006]
["bitfinex","BTCUSD",1726938920920,0.257703,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1726938921131,0.257703,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1726938921574,0.257703,63410.0,63409.0,0.01]
["bitfinex","BTCUSD",1726938921805,0.888517,63410.0,63409.0,0.001]
["bitfinex","BTCUSD",1726938922034,0.023,63415.0,63401.0,0.07797488]
["bitfinex","BTCUSD",1726938922035,0.257723,63402.0,63401.0,0.07797488]
["bitfinex","BTCUSD",1726938922250,0.257723,63402.0,63398.0,0.94612601]
["bitfinex","BTCUSD",1726938922251,0.1,63399.0,63398.0,0.94612601]
["bitfinex","BTCUSD",1726938922529,0.1,63397.0,63391.0,0.94612601]
["bitfinex","BTCUSD",1726938922743,0.1,63399.0,63392.0,0.26935591]
["bitfinex","BTCUSD",1726938922957,0.1,63394.0,63392.0,0.26935591]
["bitfinex","BTCUSD",1726938923175,0.1,63394.0,63393.0,0.01832063]
["bitfinex","BTCUSD",1726938923399,0.1,63394.0,63393.0,0.14170089]
["bitfinex","BTCUSD",1726938923844,0.1,63399.0,63393.0,0.01832063]
["bitfinex","BTCUSD",1726938924072,0.315459,63400.0,63394.0,0.0183765]
["bitfinex","BTCUSD",1726938924073,0.1,63395.0,63394.0,0.0183765]
["bitfinex","BTCUSD",1726938925287,0.12308589,63399.0,63394.0,0.0313765]
["bitfinex","BTCUSD",1726938925511,0.12308589,63399.0,63395.0,0.03781952]
["bitfinex","BTCUSD",1726938925737,0.12308589,63399.0,63396.0,0.0183765]
["bitfinex","BTCUSD",1726938925954,0.12308589,63399.0,63394.0,0.013]
["bitfinex","BTCUSD",1726938925955,0.12308589,63399.0,63397.0,0.18143017]
["bitfinex","BTCUSD",1726938926400,0.02308589,63399.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1726938928176,0.02308589,63399.0,63397.0,0.17205367]
["bitfinex","BTCUSD",1726938928403,0.02308589,63399.0,63398.0,0.01740537]
["bitfinex","BTCUSD",1726938928626,0.02308589,63399.0,63398.0,0.18045904]
["bitfinex","BTCUSD",1726938929087,0.02308589,63399.0,63398.0,0.18361341]
["bitfinex","BTCUSD",1726938929797,0.32880052,63420.0,63401.0,0.002]
["bitfinex","BTCUSD",1726938929798,0.157881,63419.0,63401.0,0.002]
["bitfinex","BTCUSD",1726938930069,0.0002,63419.0,63404.0,0.002]
["bitfinex","BTCUSD",1726938930492,0.0002,63419.0,63405.0,0.02819381]
["bitfinex","BTCUSD",1726938930494,0.0002,63419.0,63411.0,0.002]
["bitfinex","BTCUSD",1726938930754,0.06375556,63417.0,63411.0,0.002]
["bitfinex","BTCUSD",1726938931031,0.06375556,63417.0,63408.0,0.002]
["bitfinex","BTCUSD",1726938931288,0.06375556,63417.0,63409.0,1.10929159]
["bitfinex","BTCUSD",1726938931543,0.06375556,63417.0,63409.0,1.11129159]
["bitfinex","BTCUSD",1726938931799,0.06375556,63417.0,63411.0,0.025]
["bitfinex","BTCUSD",1726938932087,0.06375556,63417.0,63412.0,0.16620704]
["bitfinex","BTCUSD",1726938933284,0.06375556,63417.0,63413.0,0.002]
["bitfinex","BTCUSD",1726938933528,0.06375556,63417.0,63414.0,0.16305367]
["bitfinex","BTCUSD",1726938934936,0.1,63416.0,63414.0,0.16305367]
["bitfinex","BTCUSD",1726938935186,0.1,63416.0,63415.0,0.01750537]
["bitfinex","BTCUSD",1726938935470,0.257688,63416.0,63415.0,0.18055904]
["bitfinex","BTCUSD",1726938935697,0.1,63416.0,63415.0,0.18055904]
["bitfinex","BTCUSD",1726938936649,0.157688,63416.0,63415.0,0.18055904]
["bitfinex","BTCUSD",1726938936895,0.573065,63416.0,63415.0,0.01750537]
["bitfinex","BTCUSD",1726938937119,0.157695,63414.0,63405.0,0.02819381]
["bitfinex","BTCUSD",1726938937346,0.157697,63413.0,63411.0,0.23653523]
["bitfinex","BTCUSD",1726938937574,0.257692,63415.0,63406.0,0.1744539]
["bitfinex","BTCUSD",1726938937797,0.1,63415.0,63412.0,0.01137878]
["bitfinex","BTCUSD",1726938938092,0.1,63412.0,63407.0,0.05560674]
["bitfinex","BTCUSD",1726938938308,0.1,63412.0,63408.0,1.10922444]
["bitfinex","BTCUSD",1726938938538,0.1,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1726938938783,0.1,63412.0,63411.0,0.13204832]
["bitfinex","BTCUSD",1726938939452,0.1,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1726938939925,0.1,63412.0,63409.0,0.001652]
["bitfinex","BTCUSD",1726938940122,0.1,63416.0,63412.0,0.014]
["bitfinex","BTCUSD",1726938940383,0.1,63413.0,63412.0,0.014]
["bitfinex","BTCUSD",1726938940612,0.1,63413.0,63412.0,0.03743124]
["bitfinex","BTCUSD",1726938940836,0.1,63413.0,63412.0,0.04881072]
["bitfinex","BTCUSD",1726938941292,0.1,63413.0,63412.0,0.03481072]
["bitfinex","BTCUSD",1726938941513,0.1,63413.0,63412.0,0.04381072]
["bitfinex","BTCUSD",1726938941734,0.1,63413.0,63412.0,0.03481072]
["bitfinex","BTCUSD",1726938942238,0.1,63413.0,63412.0,0.04481072]
["bitfinex","BTCUSD",1726938942710,0.1,63416.0,63412.0,0.03481072]
["bitfinex","BTCUSD",1726938942944,0.1,63415.0,63413.0,0.01995164]
["bitfinex","BTCUSD",1726938943158,0.257692,63415.0,63413.0,0.01995164]
["bitfinex","BTCUSD",1726938943363,0.257692,63415.0,63414.0,0.01152807]
["bitfinex","BTCUSD",1726938943832,0.257692,63415.0,63413.0,0.01995164]
["bitfinex","BTCUSD",1726938944082,0.257692,63415.0,63412.0,0.01]
["bitfinex","BTCUSD",1726938944083,0.257692,63415.0,63414.0,0.0309938]
["bitfinex","BTCUSD",1726938944299,0.257692,63415.0,63414.0,0.01946573]
["bitfinex","BTCUSD",1726938944578,0.573074,63415.0,63414.0,0.02946573]
["bitfinex","BTCUSD",1726938944832,0.573074,63415.0,63414.0,0.01946573]
["bitfinex","BTCUSD",1726938945297,0.06375556,63417.0,63414.0,0.01946573]
["bitfinex","BTCUSD",1726938945506,0.06375556,63417.0,63414.0,0.02746573]
["bitfinex","BTCUSD",1726938945765,0.06375556,63417.0,63415.0,0.01152426]
["bitfinex","BTCUSD",1726938946215,0.06375556,63417.0,63414.0,0.01946573]
["bitfinex","BTCUSD",1726938946425,0.06375556,63417.0,63416.0,0.01152101]
["bitfinex","BTCUSD",1726938946632,0.06375556,63417.0,63416.0,0.02706869]
["bitfinex","BTCUSD",1726938946843,0.06375556,63417.0,63416.0,0.0385897]
["bitfinex","BTCUSD",1726938947924,0.06375556,63417.0,63416.0,0.0495897]
["bitfinex","BTCUSD",1726938948367,0.06375556,63417.0,63416.0,0.0585897]
["bitfinex","BTCUSD",1726938948842,0.06375556,63417.0,63416.0,0.0495897]
["bitfinex","BTCUSD",1726938949303,0.06375556,63417.0,63416.0,0.0595897]
["bitfinex","BTCUSD",1726938949508,0.05375556,63417.0,63416.0,0.0595897]
["bitfinex","BTCUSD",1726938949725,0.05375556,63417.0,63416.0,0.30294337]
["bitfinex","BTCUSD",1726938949945,0.05375556,63417.0,63416.0,0.31494337]
["bitfinex","BTCUSD",1726938950160,0.05375556,63417.0,63416.0,0.30294337]
["bitfinex","BTCUSD",1726938950379,0.05375556,63417.0,63416.0,0.30609678]
["bitfinex","BTCUSD",1726938950609,0.05375556,63417.0,63416.0,0.31909678]
["bitfinex","BTCUSD",1726938950862,0.05375556,63417.0,63416.0,0.31594337]
["bitfinex","BTCUSD",1726938951072,0.05375556,63417.0,63416.0,0.30594337]
["bitfinex","BTCUSD",1726938951300,0.05375556,63417.0,63416.0,0.30709675]
["bitfinex","BTCUSD",1726938951711,0.05375556,63417.0,63416.0,0.29609675]
["bitfinex","BTCUSD",1726938952141,0.05375556,63417.0,63416.0,0.31009675]
["bitfinex","BTCUSD",1726938952344,0.05375556,63417.0,63416.0,0.21879675]
["bitfinex","BTCUSD",1726938952555,0.05375556,63417.0,63416.0,0.20479675]
["bitfinex","BTCUSD",1726938952917,0.05375556,63417.0,63416.0,0.21879675]
["bitfinex","BTCUSD",1726938953308,0.05375556,63417.0,63416.0,0.23279675]
["bitfinex","BTCUSD",1726938954110,0.05375556,63417.0,63416.0,0.21564337]
["bitfinex","BTCUSD",1726938954321,0.05375556,63417.0,63416.0,0.22964337]
["bitfinex","BTCUSD",1726938954527,0.05375556,63417.0,63416.0,0.21564337]
["bitfinex","BTCUSD",1726938954763,0.04375556,63417.0,63416.0,0.20164337]
["bitfinex","BTCUSD",1726938954984,0.04375556,63417.0,63416.0,0.21564337]
["bitfinex","BTCUSD",1726938955196,0.04375556,63417.0,63416.0,0.2327968]
["bitfinex","BTCUSD",1726938955408,0.04375556,63417.0,63416.0,0.2347968]
["bitfinex","BTCUSD",1726938955623,0.04375556,63417.0,63416.0,0.2207968]
["bitfinex","BTCUSD",1726938955866,0.04375556,63417.0,63416.0,0.28157141]
["bitfinex","BTCUSD",1726938956534,0.04375556,63417.0,63416.0,0.26757141]
["bitfinex","BTCUSD",1726938956766,0.04375556,63417.0,63416.0,0.28157141]
["bitfinex","BTCUSD",1726938957206,0.04375556,63417.0,63416.0,0.26757141]
["bitfinex","BTCUSD",1726938957437,0.04375556,63417.0,63416.0,0.29557141]
["bitfinex","BTCUSD",1726938958272,0.04375556,63417.0,63416.0,0.29357141]
["bitfinex","BTCUSD",1726938958679,0.04375556,63417.0,63416.0,0.29041798]
["bitfinex","BTCUSD",1726938958923,0.04375556,63417.0,63416.0,0.24364337]
["bitfinex","BTCUSD",1726938959387,0.04375556,63417.0,63416.0,0.29041798]
["bitfinex","BTCUSD",1726938959611,0.04375556,63417.0,63416.0,0.24364337]
["bitfinex","BTCUSD",1726938959809,0.04375556,63417.0,63416.0,0.29360152]
["bitfinex","BTCUSD",1726938960019,0.04375556,63417.0,63416.0,0.24679669]
["bitfinex","BTCUSD",1726938960230,0.04375556,63417.0,63416.0,0.22079669]
["bitfinex","BTCUSD",1726938960438,0.04375556,63417.0,63416.0,0.28159929]
["bitfinex","BTCUSD",1726938960642,0.04375556,63417.0,63416.0,0.23479669]
["bitfinex","BTCUSD",1726938960862,0.04375556,63417.0,63416.0,0.4057016]
["bitfinex","BTCUSD",1726938960863,0.02017437,63417.0,63416.0,0.4057016]
["bitfinex","BTCUSD",1726938961123,0.02017437,63417.0,63416.0,0.30894337]
["bitfinex","BTCUSD",1726938961340,0.02017437,63417.0,63416.0,0.44310259]
["bitfinex","BTCUSD",1726938961552,0.02017437,63417.0,63416.0,0.43994963]
["bitfinex","BTCUSD",1726938962200,0.02017437,63417.0,63416.0,0.42594963]
["bitfinex","BTCUSD",1726938962653,0.02017437,63417.0,63416.0,0.42394963]
["bitfinex","BTCUSD",1726938962883,0.02017437,63417.0,63416.0,0.43018796]
["bitfinex","BTCUSD",1726938963081,0.02017437,63417.0,63416.0,0.35257116]
["bitfinex","BTCUSD",1726938963763,0.02017437,63417.0,63416.0,0.44618796]
["bitfinex","BTCUSD",1726938964177,0.02017437,63417.0,63416.0,0.85257116]
["bitfinex","BTCUSD",1726938964389,0.02017437,63417.0,63416.0,0.82947881]
["bitfinex","BTCUSD",1726938964598,0.02017437,63417.0,63416.0,0.75927116]
["bitfinex","BTCUSD",1726938964812,0.02017437,63417.0,63416.0,0.76092316]
["bitfinex","BTCUSD",1726938966904,0.02017437,63417.0,63416.0,0.64468625]
["bitfinex","BTCUSD",1726938967110,0.27786037,63417.0,63416.0,0.59786949]
["bitfinex","BTCUSD",1726938967325,0.59323237,63417.0,63416.0,0.61227448]
["bitfinex","BTCUSD",1726938967534,0.12017437,63417.0,63416.0,0.61227448]
["bitfinex","BTCUSD",1726938967737,0.59323237,63417.0,63416.0,0.61227448]
["bitfinex","BTCUSD",1726938968360,0.02017437,63417.0,63416.0,0.59827448]
["bitfinex","BTCUSD",1726938968798,0.02017437,63417.0,63416.0,0.75232815]
["bitfinex","BTCUSD",1726938969225,0.02017437,63417.0,63416.0,0.58927448]
["bitfinex","BTCUSD",1726938969639,0.27786037,63417.0,63416.0,0.58927448]
["bitfinex","BTCUSD",1726938969846,0.27786037,63417.0,63416.0,0.59727448]
["bitfinex","BTCUSD",1726938970254,0.27786037,63417.0,63416.0,0.59227448]
["bitfinex","BTCUSD",1726938970468,0.27786037,63417.0,63416.0,0.60027448]
["bitfinex","BTCUSD",1726938970664,0.59323237,63417.0,63416.0,0.58727448]
["bitfinex","BTCUSD",1726938970866,0.59323237,63417.0,63416.0,0.55764669]
["bitfinex","BTCUSD",1726938971073,0.02017437,63417.0,63416.0,0.58426384]
["bitfinex","BTCUSD",1726938971283,0.02017437,63417.0,63416.0,0.59726384]
["bitfinex","BTCUSD",1726938971505,0.59323237,63417.0,63416.0,0.59726384]
["bitfinex","BTCUSD",1726938972149,0.59323237,63417.0,63416.0,0.61126384]
["bitfinex","BTCUSD",1726938972709,0.59323237,63417.0,63416.0,0.6113506]
["bitfinex","BTCUSD",1726938973751,0.90860437,63417.0,63416.0,0.6113506]
["bitfinex","BTCUSD",1726938973978,1.22397637,63417.0,63416.0,0.58164669]
["bitfinex","BTCUSD",1726938974842,1.22397637,63417.0,63416.0,0.56864669]
["bitfinex","BTCUSD",1726938975298,1.24697637,63417.0,63416.0,0.56164669]
["bitfinex","BTCUSD",1726938975772,1.24697637,63417.0,63416.0,0.56964669]
["bitfinex","BTCUSD",1726938975982,1.24697637,63417.0,63416.0,0.56164669]
["bitfinex","BTCUSD",1726938976434,1.56234837,63417.0,63416.0,0.54173053]
["bitfinex","BTCUSD",1726938976436,1.65306566,63417.0,63416.0,0.54173053]
["bitfinex","BTCUSD",1726938976658,1.95235779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938976881,1.95235779,63417.0,63416.0,0.54952462]
["bitfinex","BTCUSD",1726938977327,1.95235779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938977577,1.95435779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938978057,1.95235779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938978499,1.95535779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938979661,1.95235779,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938980151,1.95435779,63417.0,63416.0,0.54452462]
["bitfinex","BTCUSD",1726938980646,1.38321483,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938980876,1.38521483,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938981623,1.38321483,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938982071,0.93160437,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938982282,0.61623237,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938982746,0.93160437,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938982946,0.61823237,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938983165,0.27986037,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938983396,0.12217437,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938983618,0.12217437,63417.0,63416.0,0.54452462]
["bitfinex","BTCUSD",1726938983840,0.12017437,63417.0,63416.0,0.54352462]
["bitfinex","BTCUSD",1726938984988,0.12017437,63417.0,63416.0,0.55352462]
["bitfinex","BTCUSD",1726938986162,0.12017437,63417.0,63416.0,0.56552462]
["bitfinex","BTCUSD",1726938986400,0.12017437,63417.0,63416.0,0.57413932]
["bitfinex","BTCUSD",1726938986701,0.02017437,63417.0,63416.0,0.57413932]
["bitfinex","BTCUSD",1726938986967,0.02017437,63417.0,63416.0,0.58313932]
["bitfinex","BTCUSD",1726938987449,0.02017437,63417.0,63416.0,0.6039029]
["bitfinex","BTCUSD",1726938987695,0.02017437,63417.0,63416.0,0.58413932]
["bitfinex","BTCUSD",1726938987951,0.02017437,63417.0,63416.0,0.6139029]
["bitfinex","BTCUSD",1726938988201,0.02017437,63417.0,63416.0,0.57413932]
["bitfinex","BTCUSD",1726938988452,0.02017437,63417.0,63416.0,0.76695657]
["bitfinex","BTCUSD",1726938988984,0.02017437,63417.0,63416.0,1.00388042]
["bitfinex","BTCUSD",1726938989304,0.02017437,63417.0,63416.0,0.92916625]
["bitfinex","BTCUSD",1726938989512,0.02017437,63417.0,63416.0,1.03437266]
["bitfinex","BTCUSD",1726938989782,0.02017437,63417.0,63416.0,0.92916625]
["bitfinex","BTCUSD",1726938990015,0.02017437,63417.0,63416.0,0.94316625]
["bitfinex","BTCUSD",1726938990248,0.02017437,63417.0,63416.0,0.91716625]
["bitfinex","BTCUSD",1726938990506,0.02017437,63417.0,63416.0,0.94516625]
["bitfinex","BTCUSD",1726938991248,0.0002,63419.0,63417.0,0.002]
["bitfinex","BTCUSD",1726938991480,0.0002,63419.0,63418.0,0.41034803]
["bitfinex","BTCUSD",1726938991735,0.0002,63419.0,63418.0,0.42070003]
["bitfinex","BTCUSD",1726938992530,0.0002,63419.0,63418.0,0.49143031]
["bitfinex","BTCUSD",1726938992770,0.0002,63419.0,63418.0,0.39233031]
["bitfinex","BTCUSD",1726938993011,0.0002,63419.0,63418.0,0.4018166]
["bitfinex","BTCUSD",1726938993497,0.0002,63419.0,63418.0,0.34556594]
["bitfinex","BTCUSD",1726938993735,0.0002,63419.0,63418.0,0.4158166]
["bitfinex","BTCUSD",1726938993959,0.0002,63419.0,63418.0,0.40639868]
["bitfinex","BTCUSD",1726938994227,0.0002,63419.0,63418.0,0.35956594]
["bitfinex","BTCUSD",1726938995433,0.0002,63419.0,63418.0,0.35943633]
["bitfinex","BTCUSD",1726938996370,0.0002,63419.0,63418.0,0.40626907]
["bitfinex","BTCUSD",1726938997586,0.0002,63419.0,63418.0,0.35943633]
["bitfinex","BTCUSD",1726938998771,0.0002,63419.0,63418.0,0.31070804]
["bitfinex","BTCUSD",1726938999042,0.0002,63419.0,63418.0,0.35942086]
["bitfinex","BTCUSD",1726938999279,0.0002,63419.0,63418.0,0.19636719]
["bitfinex","BTCUSD",1726938999772,0.0002,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939000258,0.0002,63419.0,63418.0,0.19636719]
["bitfinex","BTCUSD",1726939000491,0.0002,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939000725,0.157881,63419.0,63418.0,0.19636719]
["bitfinex","BTCUSD",1726939000956,0.573243,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939001205,0.258707,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939002632,0.001026,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939003857,0.258707,63419.0,63418.0,0.16639007]
["bitfinex","BTCUSD",1726939005633,0.258707,63419.0,63418.0,0.14765437]
["bitfinex","BTCUSD",1726939005871,0.258707,63419.0,63418.0,0.16633635]
["bitfinex","BTCUSD",1726939006123,0.574069,63419.0,63418.0,0.16633635]
["bitfinex","BTCUSD",1726939006349,0.258707,63419.0,63418.0,0.16633635]
["bitfinex","BTCUSD",1726939007567,0.001026,63419.0,63418.0,0.16633635]
["bitfinex","BTCUSD",1726939008247,0.101026,63419.0,63418.0,0.19622752]
["bitfinex","BTCUSD",1726939010888,0.001026,63419.0,63418.0,0.19622752]
["bitfinex","BTCUSD",1726939015706,0.001026,63419.0,63418.0,0.14765437]
["bitfinex","BTCUSD",1726939015951,0.001026,63419.0,63418.0,0.19621809]
["bitfinex","BTCUSD",1726939020419,0.001026,63419.0,63418.0,0.35927176]
["bitfinex","BTCUSD",1726939022845,0.001026,63419.0,63418.0,0.40618961]
["bitfinex","BTCUSD",1726939023063,0.001026,63419.0,63418.0,0.45310746]
["bitfinex","BTCUSD",1726939023496,0.001026,63419.0,63418.0,0.35927176]
["bitfinex","BTCUSD",1726939023706,0.001026,63419.0,63418.0,0.47656639]
["bitfinex","BTCUSD",1726939024382,0.00372,63421.0,63418.0,0.53257176]
["bitfinex","BTCUSD",1726939024589,0.00372,63421.0,63420.0,0.11728618]
["bitfinex","BTCUSD",1726939024820,0.00372,63421.0,63420.0,0.33205652]
["bitfinex","BTCUSD",1726939025047,0.00372,63421.0,63420.0,0.35186398]
["bitfinex","BTCUSD",1726939025276,0.00372,63421.0,63420.0,0.3296778]
["bitfinex","BTCUSD",1726939025494,0.00372,63421.0,63420.0,0.44695772]
["bitfinex","BTCUSD",1726939025714,0.00372,63421.0,63420.0,0.3296778]
["bitfinex","BTCUSD",1726939025960,0.00372,63421.0,63420.0,0.453376]
["bitfinex","BTCUSD",1726939026184,0.00372,63421.0,63420.0,0.41881228]
["bitfinex","BTCUSD",1726939026401,0.00372,63421.0,63420.0,0.46750207]
["bitfinex","BTCUSD",1726939026821,0.00372,63421.0,63420.0,0.48150207]
["bitfinex","BTCUSD",1726939027253,0.00372,63421.0,63420.0,0.2213484]
["bitfinex","BTCUSD",1726939027750,0.261396,63421.0,63420.0,0.2213484]
["bitfinex","BTCUSD",1726939027973,0.599748,63421.0,63420.0,0.2213484]
["bitfinex","BTCUSD",1726939028426,0.284396,63421.0,63420.0,0.0856502]
["bitfinex","BTCUSD",1726939028638,0.10372,63421.0,63420.0,0.0856502]
["bitfinex","BTCUSD",1726939028851,0.00372,63421.0,63420.0,0.0996502]
["bitfinex","BTCUSD",1726939029083,0.10372,63421.0,63420.0,0.0996502]
["bitfinex","BTCUSD",1726939029307,0.10372,63421.0,63420.0,0.15434153]
["bitfinex","BTCUSD",1726939029532,0.10372,63421.0,63420.0,0.15419921]
["bitfinex","BTCUSD",1726939029744,0.10372,63421.0,63420.0,0.17919921]
["bitfinex","BTCUSD",1726939029957,0.10372,63421.0,63420.0,0.16519921]
["bitfinex","BTCUSD",1726939030171,0.00372,63421.0,63420.0,0.15419921]
["bitfinex","BTCUSD",1726939030389,0.00372,63421.0,63420.0,0.16619921]
["bitfinex","BTCUSD",1726939031556,0.00372,63421.0,63420.0,0.38619229]
["bitfinex","BTCUSD",1726939031791,0.00372,63421.0,63420.0,0.34125288]
["bitfinex","BTCUSD",1726939032510,0.00372,63421.0,63420.0,0.33125288]
["bitfinex","BTCUSD",1726939032769,0.00372,63421.0,63420.0,0.29670541]
["bitfinex","BTCUSD",1726939033040,0.00372,63421.0,63420.0,0.33646874]
["bitfinex","BTCUSD",1726939033269,0.00372,63421.0,63420.0,0.33331569]
["bitfinex","BTCUSD",1726939033501,0.00372,63421.0,63420.0,0.31931569]
["bitfinex","BTCUSD",1726939033965,0.00372,63421.0,63420.0,0.33331569]
["bitfinex","BTCUSD",1726939034207,0.00372,63421.0,63420.0,0.31931569]
["bitfinex","BTCUSD",1726939034694,0.00372,63421.0,63420.0,0.34731569]
["bitfinex","BTCUSD",1726939035177,0.00372,63421.0,63420.0,0.33331569]
["bitfinex","BTCUSD",1726939035420,0.00372,63421.0,63420.0,0.34731569]
["bitfinex","BTCUSD",1726939035904,0.00372,63421.0,63420.0,0.33331569]
["bitfinex","BTCUSD",1726939036143,0.00372,63421.0,63420.0,0.30064751]
["bitfinex","BTCUSD",1726939036382,0.00372,63421.0,63420.0,0.34736132]
["bitfinex","BTCUSD",1726939036659,0.00372,63421.0,63420.0,0.33336132]
["bitfinex","BTCUSD",1726939036893,0.00372,63421.0,63420.0,0.34736132]
["bitfinex","BTCUSD",1726939037141,0.00372,63421.0,63420.0,0.33336132]
["bitfinex","BTCUSD",1726939037649,0.00372,63421.0,63420.0,0.33136132]
["bitfinex","BTCUSD",1726939038153,0.00372,63421.0,63420.0,0.4487444]
["bitfinex","BTCUSD",1726939038399,0.00372,63421.0,63420.0,0.4627444]
["bitfinex","BTCUSD",1726939038886,0.00372,63421.0,63420.0,0.33136132]
["bitfinex","BTCUSD",1726939039130,0.004546,63421.0,63420.0,0.33136132]
["bitfinex","BTCUSD",1726939039389,0.004546,63421.0,63420.0,0.29670541]
["bitfinex","BTCUSD",1726939039639,0.004546,63421.0,63420.0,0.34537512]
["bitfinex","BTCUSD",1726939040149,0.004546,63421.0,63420.0,0.34737512]
["bitfinex","BTCUSD",1726939040862,0.004546,63421.0,63420.0,0.34537512]
["bitfinex","BTCUSD",1726939041107,0.004546,63421.0,63420.0,0.34737512]
["bitfinex","BTCUSD",1726939041351,0.004546,63421.0,63420.0,0.34537512]
["bitfinex","BTCUSD",1726939041584,0.004546,63421.0,63420.0,0.33137512]
["bitfinex","BTCUSD",1726939041815,0.004546,63421.0,63420.0,0.46274053]
["bitfinex","BTCUSD",1726939042049,0.004546,63421.0,63420.0,0.34537512]
["bitfinex","BTCUSD",1726939042284,0.004546,63421.0,63420.0,0.31737512]
["bitfinex","BTCUSD",1726939042521,0.004546,63421.0,63420.0,0.2482259]
["bitfinex","BTCUSD",1726939042758,0.004546,63421.0,63420.0,0.24350678]
["bitfinex","BTCUSD",1726939043066,0.004546,63421.0,63420.0,0.22755619]
["bitfinex","BTCUSD",1726939043285,0.004546,63421.0,63420.0,0.21355619]
["bitfinex","BTCUSD",1726939043508,0.004546,63421.0,63420.0,0.22755619]
["bitfinex","BTCUSD",1726939043730,0.004546,63421.0,63420.0,0.18221413]
["bitfinex","BTCUSD",1726939043951,0.004546,63421.0,63420.0,0.16821413]
["bitfinex","BTCUSD",1726939044199,0.004546,63421.0,63420.0,0.18221413]
["bitfinex","BTCUSD",1726939044406,0.004546,63421.0,63420.0,0.14953629]
["bitfinex","BTCUSD",1726939044831,0.004546,63421.0,63420.0,0.11965174]
["bitfinex","BTCUSD",1726939045049,0.004546,63421.0,63420.0,0.13365174]
["bitfinex","BTCUSD",1726939045272,0.004546,63421.0,63420.0,0.12988209]
["bitfinex","BTCUSD",1726939045273,0.64355713,63421.0,63420.0,0.12988209]
["bitfinex","BTCUSD",1726939045505,0.95890913,63421.0,63420.0,0.11588209]
["bitfinex","BTCUSD",1726939045942,1.35326113,63421.0,63420.0,0.11040099]
["bitfinex","BTCUSD",1726939046159,1.310278,63421.0,63420.0,0.13312018]
["bitfinex","BTCUSD",1726939046877,1.310278,63421.0,63420.0,0.14712018]
["bitfinex","BTCUSD",1726939047313,1.310278,63421.0,63420.0,0.13312018]
["bitfinex","BTCUSD",1726939047525,1.310278,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939047948,1.391878,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939048174,1.391878,63421.0,63420.0,0.10851182]
["bitfinex","BTCUSD",1726939049231,1.391878,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939049442,1.41658722,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939050746,1.41741322,63421.0,63420.0,0.10751182]
["bitfinex","BTCUSD",1726939051169,1.41741322,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939051381,1.41741322,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939051813,0.78670922,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939052263,0.78670922,63421.0,63420.0,0.10151182]
["bitfinex","BTCUSD",1726939052478,1.10206122,63421.0,63420.0,0.10151182]
["bitfinex","BTCUSD",1726939052685,1.10206122,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939052869,1.10206122,63421.0,63420.0,0.10151182]
["bitfinex","BTCUSD",1726939053139,1.10206122,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939053360,0.000826,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939053571,0.258502,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939054014,0.100826,63421.0,63420.0,0.10651182]
["bitfinex","BTCUSD",1726939054243,0.573854,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939054482,0.573854,63421.0,63420.0,0.10751182]
["bitfinex","BTCUSD",1726939055354,0.258502,63421.0,63420.0,0.10751182]
["bitfinex","BTCUSD",1726939058400,0.258502,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939058813,0.100826,63421.0,63420.0,0.10551182]
["bitfinex","BTCUSD",1726939059032,0.100826,63421.0,63420.0,0.11351182]
["bitfinex","BTCUSD",1726939059247,0.100826,63421.0,63420.0,0.10051182]
["bitfinex","BTCUSD",1726939059512,0.258502,63421.0,63420.0,0.10051182]
["bitfinex","BTCUSD",1726939059742,0.258502,63421.0,63420.0,0.11051182]
["bitfinex","BTCUSD",1726939059957,0.258502,63421.0,63420.0,0.10051182]
["bitfinex","BTCUSD",1726939060382,0.258502,63421.0,63420.0,0.11151182]
["bitfinex","BTCUSD",1726939061056,0.100826,63421.0,63420.0,0.11151182]
["bitfinex","BTCUSD",1726939061271,0.100826,63421.0,63420.0,0.11951182]
["bitfinex","BTCUSD",1726939061735,0.100826,63421.0,63420.0,0.11151182]
["bitfinex","BTCUSD",1726939061952,0.100826,63421.0,63420.0,0.12051182]
["bitfinex","BTCUSD",1726939062163,0.000826,63421.0,63420.0,0.12051182]
["bitfinex","BTCUSD",1726939062618,0.000826,63421.0,63420.0,0.10051182]
["bitfinex","BTCUSD",1726939063041,0.000826,63421.0,63420.0,0.12251182]
["bitfinex","BTCUSD",1726939063268,0.000826,63421.0,63420.0,0.12416382]
["bitfinex","BTCUSD",1726939064358,0.000826,63421.0,63420.0,0.11416382]
["bitfinex","BTCUSD",1726939065223,0.000826,63421.0,63420.0,0.11616382]
["bitfinex","BTCUSD",1726939065445,0.000826,63421.0,63420.0,0.26837061]
["bitfinex","BTCUSD",1726939065664,0.000826,63421.0,63420.0,0.27921749]
["bitfinex","BTCUSD",1726939065913,0.000826,63421.0,63420.0,0.37312293]
["bitfinex","BTCUSD",1726939066154,0.000826,63421.0,63420.0,0.26521749]
["bitfinex","BTCUSD",1726939066373,0.000826,63421.0,63420.0,0.29321749]
["bitfinex","BTCUSD",1726939066592,0.000826,63421.0,63420.0,0.37309096]
["bitfinex","BTCUSD",1726939066836,0.000826,63421.0,63420.0,0.38708222]
["bitfinex","BTCUSD",1726939067052,0.000826,63421.0,63420.0,0.38708022]
["bitfinex","BTCUSD",1726939067699,0.000826,63421.0,63420.0,0.29321749]
["bitfinex","BTCUSD",1726939068134,0.000826,63421.0,63420.0,0.26521749]
["bitfinex","BTCUSD",1726939068340,0.000826,63421.0,63420.0,0.29321749]
["bitfinex","BTCUSD",1726939068559,0.000826,63421.0,63420.0,0.38708022]
["bitfinex","BTCUSD",1726939068792,0.000826,63421.0,63420.0,0.36361094]
["bitfinex","BTCUSD",1726939070023,0.000826,63421.0,63420.0,0.3401498]
["bitfinex","BTCUSD",1726939070959,0.000826,63421.0,63420.0,0.34015331]
["bitfinex","BTCUSD",1726939071647,0.573854,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939071863,0.258502,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939073403,0.100826,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939073912,0.158502,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939074118,0.258502,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939074328,0.573854,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939075804,0.258502,63421.0,63420.0,0.13016382]
["bitfinex","BTCUSD",1726939076445,0.258502,63421.0,63420.0,0.11234333]
["bitfinex","BTCUSD",1726939081750,0.000826,63421.0,63420.0,0.11234333]
["bitfinex","BTCUSD",1726939082221,0.100826,63421.0,63420.0,0.13069044]
["bitfinex","BTCUSD",1726939082470,0.000826,63421.0,63420.0,0.13069044]
["bitfinex","BTCUSD",1726939088582,0.00398007,63421.0,63420.0,0.13069044]
["bitfinex","BTCUSD",1726939089708,0.000826,63421.0,63420.0,0.13069044]
["bitfinex","BTCUSD",1726939089923,0.000826,63421.0,63420.0,0.11234333]
["bitfinex","BTCUSD",1726939090140,0.000826,63421.0,63420.0,0.13068175]
["bitfinex","BTCUSD",1726939107270,0.000826,63421.0,63420.0,0.16035121]
["bitfinex","BTCUSD",1726939107714,0.000826,63421.0,63420.0,0.20737136]
["bitfinex","BTCUSD",1726939107933,0.000826,63421.0,63420.0,0.32340488]
["bitfinex","BTCUSD",1726939108155,0.000826,63421.0,63420.0,0.5096858]
["bitfinex","BTCUSD",1726939108373,0.000826,63421.0,63420.0,0.39213542]
["bitfinex","BTCUSD",1726939108593,0.000826,63421.0,63420.0,0.42196426]
["bitfinex","BTCUSD",1726939108810,0.000826,63421.0,63420.0,0.41996426]
["bitfinex","BTCUSD",1726939109691,0.000826,63421.0,63420.0,0.40596426]
["bitfinex","BTCUSD",1726939109928,0.000826,63421.0,63420.0,0.41996426]
["bitfinex","BTCUSD",1726939110125,0.000826,63421.0,63420.0,0.40596426]
["bitfinex","BTCUSD",1726939110568,0.000826,63421.0,63420.0,0.24046497]
["bitfinex","BTCUSD",1726939111046,0.000826,63421.0,63420.0,0.14651059]
["bitfinex","BTCUSD",1726939111498,0.000826,63421.0,63420.0,0.14641035]
["bitfinex","BTCUSD",1726939111710,0.000826,63421.0,63420.0,0.19340021]
["bitfinex","BTCUSD",1726939111922,0.000826,63421.0,63420.0,0.20740021]
["bitfinex","BTCUSD",1726939112422,0.000826,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939112630,0.000826,63421.0,63420.0,0.2074052]
["bitfinex","BTCUSD",1726939112882,0.000826,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939113602,0.000326,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939113837,0.000326,63421.0,63420.0,0.230888]
["bitfinex","BTCUSD",1726939114567,0.000326,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939115061,0.000326,63421.0,63420.0,0.25441445]
["bitfinex","BTCUSD",1726939115294,0.000326,63421.0,63420.0,0.25441493]
["bitfinex","BTCUSD",1726939115539,0.000326,63421.0,63420.0,0.24042511]
["bitfinex","BTCUSD",1726939115775,0.000326,63421.0,63420.0,0.22642511]
["bitfinex","BTCUSD",1726939116006,0.000326,63421.0,63420.0,0.13241525]
["bitfinex","BTCUSD",1726939116244,0.000326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939116474,0.000326,63421.0,63420.0,0.25442498]
["bitfinex","BTCUSD",1726939116914,0.000326,63421.0,63420.0,0.24042498]
["bitfinex","BTCUSD",1726939117841,0.000326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939118283,0.000326,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939118537,0.000326,63421.0,63420.0,0.25444096]
["bitfinex","BTCUSD",1726939119226,0.000326,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939119448,0.000326,63421.0,63420.0,0.27785823]
["bitfinex","BTCUSD",1726939119973,0.000326,63421.0,63420.0,0.32346892]
["bitfinex","BTCUSD",1726939124318,0.000326,63421.0,63420.0,0.23092465]
["bitfinex","BTCUSD",1726939124583,0.000326,63421.0,63420.0,0.16041525]
["bitfinex","BTCUSD",1726939124824,0.000326,63421.0,63420.0,0.20742652]
["bitfinex","BTCUSD",1726939125070,0.000326,63421.0,63420.0,0.19342652]
["bitfinex","BTCUSD",1726939125533,0.100326,63421.0,63420.0,0.20742652]
["bitfinex","BTCUSD",1726939125771,0.100326,63421.0,63420.0,0.19342652]
["bitfinex","BTCUSD",1726939126000,0.100326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939126238,0.100326,63421.0,63420.0,0.15941525]
["bitfinex","BTCUSD",1726939126479,0.100326,63421.0,63420.0,0.13241525]
["bitfinex","BTCUSD",1726939126713,0.100326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939126714,0.000326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939127423,0.000326,63421.0,63420.0,0.19342652]
["bitfinex","BTCUSD",1726939127664,0.000326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939127905,0.000326,63421.0,63420.0,0.15741525]
["bitfinex","BTCUSD",1726939128352,0.000326,63421.0,63420.0,0.14641525]
["bitfinex","BTCUSD",1726939128594,0.000326,63421.0,63420.0,0.20542652]
["bitfinex","BTCUSD",1726939129061,0.000326,63421.0,63420.0,0.20542999]
["bitfinex","BTCUSD",1726939129529,0.000326,63421.0,63420.0,0.15841525]
["bitfinex","BTCUSD",1726939131493,0.000326,63421.0,63420.0,0.15829718]
["bitfinex","BTCUSD",1726939131941,0.000326,63421.0,63420.0,0.20531192]
["bitfinex","BTCUSD",1726939132861,0.000326,63421.0,63420.0,0.15829718]
["bitfinex","BTCUSD",1726939134939,0.000326,63421.0,63420.0,0.15831153]
["bitfinex","BTCUSD",1726939135195,0.000326,63421.0,63420.0,0.24941153]
["bitfinex","BTCUSD",1726939135442,0.000326,63421.0,63420.0,0.31994069]
["bitfinex","BTCUSD",1726939136401,0.000326,63421.0,63420.0,0.22884069]
["bitfinex","BTCUSD",1726939137260,0.000326,63421.0,63420.0,0.21684069]
["bitfinex","BTCUSD",1726939137699,0.000326,63421.0,63420.0,0.21484069]
["bitfinex","BTCUSD",1726939137923,0.000326,63421.0,63420.0,0.22884069]
["bitfinex","BTCUSD",1726939138196,0.000326,63421.0,63420.0,0.22272063]
["bitfinex","BTCUSD",1726939138407,0.000326,63421.0,63420.0,0.22638631]
["bitfinex","BTCUSD",1726939138621,0.000326,63421.0,63420.0,0.240415]
["bitfinex","BTCUSD",1726939139014,0.000326,63421.0,63420.0,0.2404191]
["bitfinex","BTCUSD",1726939139674,0.000326,63421.0,63420.0,0.2544191]
["bitfinex","BTCUSD",1726939141031,0.000326,63421.0,63420.0,0.27793702]
["bitfinex","BTCUSD",1726939141249,0.000326,63421.0,63420.0,0.44099069]
["bitfinex","BTCUSD",1726939141494,0.000326,63421.0,63420.0,0.50242501]
["bitfinex","BTCUSD",1726939141708,0.000326,63421.0,63420.0,0.53212838]
["bitfinex","BTCUSD",1726939142311,0.000326,63421.0,63420.0,0.41453879]
["bitfinex","BTCUSD",1726939143360,0.000326,63421.0,63420.0,0.41653879]
["bitfinex","BTCUSD",1726939144793,0.0030877,63427.0,63425.0,0.002]
["bitfinex","BTCUSD",1726939145013,0.0030877,63427.0,63426.0,0.25845367]
["bitfinex","BTCUSD",1726939145232,0.0030877,63427.0,63426.0,0.28811874]
["bitfinex","BTCUSD",1726939145451,0.0030877,63427.0,63426.0,0.2984768]
["bitfinex","BTCUSD",1726939145874,0.0030877,63427.0,63426.0,0.3004768]
["bitfinex","BTCUSD",1726939146094,0.02646355,63427.0,63426.0,0.36268047]
["bitfinex","BTCUSD",1726939146300,0.02646355,63427.0,63426.0,0.37668047]
["bitfinex","BTCUSD",1726939146524,0.02646355,63427.0,63426.0,0.36268047]
["bitfinex","BTCUSD",1726939146953,0.02646355,63427.0,63426.0,0.37468047]
["bitfinex","BTCUSD",1726939147183,0.02646355,63427.0,63426.0,0.36268047]
["bitfinex","BTCUSD",1726939147407,0.02646355,63427.0,63426.0,0.37668047]
["bitfinex","BTCUSD",1726939147627,0.02646355,63427.0,63426.0,0.39068047]
["bitfinex","BTCUSD",1726939147850,0.02646355,63427.0,63426.0,0.37668047]
["bitfinex","BTCUSD",1726939148074,0.0030877,63427.0,63426.0,0.36268047]
["bitfinex","BTCUSD",1726939148537,0.0030877,63427.0,63426.0,0.37668047]
["bitfinex","BTCUSD",1726939149225,0.0030877,63427.0,63426.0,0.39068047]
["bitfinex","BTCUSD",1726939149400,0.00049131,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1726939149603,0.00049131,63450.0,63449.0,0.02966507]
["bitfinex","BTCUSD",1726939149779,0.00049131,63450.0,63449.0,0.0399114]
["bitfinex","BTCUSD",1726939150264,0.00049131,63450.0,63449.0,0.11021172]
["bitfinex","BTCUSD",1726939150480,0.02253614,63452.0,63449.0,0.11021172]
["bitfinex","BTCUSD",1726939150677,0.315108,63471.0,63451.0,0.04886634]
["bitfinex","BTCUSD",1726939150898,0.157567,63465.0,63452.0,0.02966507]
["bitfinex","BTCUSD",1726939151110,0.1,63464.0,63452.0,0.01822247]
["bitfinex","BTCUSD",1726939151228,0.157582,63459.0,63452.0,0.01822247]
["bitfinex","BTCUSD",1726939151425,0.1,63458.0,63452.0,0.01822247]
["bitfinex","BTCUSD",1726939151847,0.1,63458.0,63449.0,0.008]
["bitfinex","BTCUSD",1726939152045,0.257584,63458.0,63450.0,0.17300085]
["bitfinex","BTCUSD",1726939152245,0.00315407,63457.0,63450.0,0.17300085]
["bitfinex","BTCUSD",1726939152463,0.16074107,63457.0,63450.0,0.17300085]
["bitfinex","BTCUSD",1726939152668,0.00315407,63457.0,63450.0,0.17300085]
["bitfinex","BTCUSD",1726939152877,0.00315407,63457.0,63452.0,0.011]
["bitfinex","BTCUSD",1726939153080,0.00315407,63457.0,63453.0,0.01840009]
["bitfinex","BTCUSD",1726939153554,0.1,63456.0,63453.0,0.01840009]
["bitfinex","BTCUSD",1726939153926,0.257589,63456.0,63454.0,0.01017207]
["bitfinex","BTCUSD",1726939154164,0.00315407,63455.0,63453.0,0.01840009]
["bitfinex","BTCUSD",1726939154558,0.00315407,63455.0,63454.0,0.00800177]
["bitfinex","BTCUSD",1726939154761,0.00315407,63455.0,63454.0,0.02204027]
["bitfinex","BTCUSD",1726939155009,0.26074507,63455.0,63454.0,0.03004204]
["bitfinex","BTCUSD",1726939155242,0.26074507,63455.0,63453.0,0.009]
["bitfinex","BTCUSD",1726939155243,0.157594,63454.0,63453.0,0.00838177]
["bitfinex","BTCUSD",1726939155498,0.157594,63454.0,63446.0,0.94582772]
["bitfinex","BTCUSD",1726939155499,0.572834,63447.0,63446.0,0.94582772]
["bitfinex","BTCUSD",1726939155715,0.888057,63447.0,63446.0,0.94582772]
["bitfinex","BTCUSD",1726939155937,0.888057,63447.0,63446.0,0.00604107]
["bitfinex","BTCUSD",1726939156165,0.1,63441.0,63439.0,0.94582772]
["bitfinex","BTCUSD",1726939156378,0.1,63441.0,63440.0,0.09458277]
["bitfinex","BTCUSD",1726939156835,0.1,63441.0,63433.0,0.23644202]
["bitfinex","BTCUSD",1726939157047,0.1,63441.0,63434.0,0.16305367]
["bitfinex","BTCUSD",1726939157521,0.1,63443.0,63434.0,0.16305367]
["bitfinex","BTCUSD",1726939157751,0.1,63443.0,63440.0,0.009]
["bitfinex","BTCUSD",1726939158229,0.1,63443.0,63434.0,0.16305367]
["bitfinex","BTCUSD",1726939158477,0.1,63443.0,63441.0,0.00606592]
["bitfinex","BTCUSD",1726939158711,0.1,63443.0,63435.0,0.97634481]
["bitfinex","BTCUSD",1726939158925,0.001,63441.0,63440.0,0.012]
["bitfinex","BTCUSD",1726939159142,0.1,63443.0,63436.0,0.16305367]
["bitfinex","BTCUSD",1726939159364,0.001,63443.0,63440.0,0.011]
["bitfinex","BTCUSD",1726939160052,0.1,63442.0,63440.0,0.019]
["bitfinex","BTCUSD",1726939160288,0.1,63442.0,63440.0,0.008]
["bitfinex","BTCUSD",1726939160530,0.1,63442.0,63441.0,0.02859935]
["bitfinex","BTCUSD",1726939161042,0.257624,63442.0,63441.0,0.02859935]
["bitfinex","BTCUSD",1726939161311,0.001,63442.0,63441.0,0.02859935]
["bitfinex","BTCUSD",1726939161541,0.101,63442.0,63441.0,0.02859935]
["bitfinex","BTCUSD",1726939162961,0.101,63442.0,63441.0,0.03559935]
["bitfinex","BTCUSD",1726939163210,0.001,63442.0,63441.0,0.03559935]
["bitfinex","BTCUSD",1726939163449,0.002,63442.0,63441.0,0.04459935]
["bitfinex","BTCUSD",1726939165847,0.001,63442.0,63441.0,0.03759935]
["bitfinex","BTCUSD",1726939166064,0.002,63442.0,63441.0,0.05059935]
["bitfinex","BTCUSD",1726939166742,0.001,63442.0,63441.0,0.04159935]
["bitfinex","BTCUSD",1726939166959,0.001,63442.0,63441.0,0.04959935]
["bitfinex","BTCUSD",1726939167884,0.001,63442.0,63441.0,0.04159935]
["bitfinex","BTCUSD",1726939168352,0.001,63442.0,63441.0,0.05059935]
["bitfinex","BTCUSD",1726939168779,0.12575959,63444.0,63441.0,0.03759935]
["bitfinex","BTCUSD",1726939169256,0.12575959,63444.0,63441.0,0.04959935]
["bitfinex","BTCUSD",1726939169738,0.02575959,63444.0,63441.0,0.05125135]
["bitfinex","BTCUSD",1726939169972,0.02260552,63444.0,63441.0,0.03025135]
["bitfinex","BTCUSD",1726939170224,0.02260552,63444.0,63441.0,0.04725135]
["bitfinex","BTCUSD",1726939170470,0.1,63447.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726939170946,0.1,63447.0,63443.0,0.00795866]
["bitfinex","BTCUSD",1726939171183,0.157598,63453.0,63443.0,0.00795866]
["bitfinex","BTCUSD",1726939171184,0.1,63452.0,63443.0,0.00795866]
["bitfinex","BTCUSD",1726939171399,0.1,63452.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726939171652,0.1,63452.0,63443.0,0.0277058]
["bitfinex","BTCUSD",1726939172097,0.1,63452.0,63444.0,0.00795411]
["bitfinex","BTCUSD",1726939172332,0.1,63452.0,63444.0,1.10875467]
["bitfinex","BTCUSD",1726939172544,0.12305737,63453.0,63444.0,1.10875467]
["bitfinex","BTCUSD",1726939172758,0.28065437,63453.0,63445.0,0.00794042]
["bitfinex","BTCUSD",1726939173014,0.12305737,63453.0,63446.0,0.12512529]
["bitfinex","BTCUSD",1726939173235,0.12305737,63453.0,63446.0,0.30961581]
["bitfinex","BTCUSD",1726939173468,0.12305737,63453.0,63447.0,0.02621625]
["bitfinex","BTCUSD",1726939173684,0.02305737,63453.0,63449.0,0.002]
["bitfinex","BTCUSD",1726939173904,0.02305737,63453.0,63450.0,0.21297813]
["bitfinex","BTCUSD",1726939174125,0.000826,63455.0,63450.0,0.21297813]
["bitfinex","BTCUSD",1726939174126,0.000826,63455.0,63450.0,0.20261085]
["bitfinex","BTCUSD",1726939174349,0.000826,63455.0,63451.0,0.0972]
["bitfinex","BTCUSD",1726939174569,0.000826,63455.0,63452.0,0.16305367]
["bitfinex","BTCUSD",1726939174827,0.000826,63455.0,63453.0,0.03049627]
["bitfinex","BTCUSD",1726939175035,0.000826,63455.0,63454.0,0.16305367]
["bitfinex","BTCUSD",1726939175252,0.000826,63455.0,63454.0,0.17097019]
["bitfinex","BTCUSD",1726939175480,0.0242767,63455.0,63454.0,0.17097019]
["bitfinex","BTCUSD",1726939175702,0.000826,63455.0,63454.0,0.17097019]
["bitfinex","BTCUSD",1726939175916,0.000826,63455.0,63454.0,0.20620079]
["bitfinex","BTCUSD",1726939176376,0.000826,63455.0,63454.0,0.21920079]
["bitfinex","BTCUSD",1726939176825,0.02347187,63455.0,63454.0,0.21920079]
["bitfinex","BTCUSD",1726939177046,0.000826,63455.0,63454.0,0.21920079]
["bitfinex","BTCUSD",1726939177271,0.000826,63455.0,63454.0,0.22820079]
["bitfinex","BTCUSD",1726939179185,0.28024823,63461.0,63454.0,0.22820079]
["bitfinex","BTCUSD",1726939179399,0.28024823,63461.0,63455.0,0.03570403]
["bitfinex","BTCUSD",1726939180059,0.12267123,63461.0,63456.0,0.95397635]
["bitfinex","BTCUSD",1726939180278,0.12267123,63461.0,63456.0,0.00846909]
["bitfinex","BTCUSD",1726939181388,0.12267123,63461.0,63455.0,0.03570403]
["bitfinex","BTCUSD",1726939181819,0.02267123,63461.0,63456.0,0.17105367]
["bitfinex","BTCUSD",1726939182036,0.02267123,63461.0,63457.0,0.02067577]
["bitfinex","BTCUSD",1726939182257,0.1,63465.0,63457.0,0.02067577]
["bitfinex","BTCUSD",1726939182258,0.1,63465.0,63458.0,1.10856093]
["bitfinex","BTCUSD",1726939182471,0.000827,63466.0,63459.0,0.00315131]
["bitfinex","BTCUSD",1726939182472,0.02275337,63464.0,63459.0,0.00315131]
["bitfinex","BTCUSD",1726939182690,0.000827,63466.0,63460.0,0.23338692]
["bitfinex","BTCUSD",1726939182907,0.000827,63466.0,63460.0,0.33901318]
["bitfinex","BTCUSD",1726939183601,0.0236311,63466.0,63460.0,0.33901318]
["bitfinex","BTCUSD",1726939183816,0.000827,63466.0,63460.0,0.33901318]
["bitfinex","BTCUSD",1726939184041,0.157569,63464.0,63460.0,0.24181318]
["bitfinex","BTCUSD",1726939184259,0.157569,63464.0,63461.0,0.0276489]
["bitfinex","BTCUSD",1726939184260,0.1,63464.0,63461.0,0.0276489]
["bitfinex","BTCUSD",1726939184488,0.26072407,63464.0,63461.0,0.00842171]
["bitfinex","BTCUSD",1726939185146,0.1,63464.0,63462.0,0.94550726]
["bitfinex","BTCUSD",1726939185358,0.1,63464.0,63461.0,0.00842171]
["bitfinex","BTCUSD",1726939185567,0.1,63465.0,63463.0,0.00841261]
["bitfinex","BTCUSD",1726939185772,0.1,63465.0,63462.0,0.01993307]
["bitfinex","BTCUSD",1726939185773,0.000827,63466.0,63462.0,0.02835023]
["bitfinex","BTCUSD",1726939186206,0.000827,63466.0,63464.0,0.00840806]
["bitfinex","BTCUSD",1726939186419,0.000827,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939186629,0.000827,63466.0,63465.0,0.01937095]
["bitfinex","BTCUSD",1726939186848,0.258391,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939187480,0.57352,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939187961,0.57352,63466.0,63465.0,0.01796744]
["bitfinex","BTCUSD",1726939189076,0.258391,63466.0,63465.0,0.01796744]
["bitfinex","BTCUSD",1726939189306,0.57352,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939189541,0.57352,63466.0,63465.0,0.01296744]
["bitfinex","BTCUSD",1726939189983,0.888649,63466.0,63465.0,0.01296744]
["bitfinex","BTCUSD",1726939190195,0.57352,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939190412,0.57352,63466.0,63465.0,0.01596744]
["bitfinex","BTCUSD",1726939190631,1.302978,63466.0,63465.0,0.01596744]
["bitfinex","BTCUSD",1726939191295,0.987849,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939191527,0.987849,63466.0,63465.0,0.01896744]
["bitfinex","BTCUSD",1726939191750,0.987849,63466.0,63465.0,0.01096744]
["bitfinex","BTCUSD",1726939192828,0.987849,63466.0,63465.0,0.01596744]
["bitfinex","BTCUSD",1726939192829,0.987595,63466.0,63465.0,0.01596744]
["bitfinex","BTCUSD",1726939193292,0.987595,63466.0,63465.0,0.01396744]
["bitfinex","BTCUSD",1726939194183,0.888395,63466.0,63465.0,0.01396744]
["bitfinex","BTCUSD",1726939194908,1.203524,63466.0,63465.0,0.003]
["bitfinex","BTCUSD",1726939195140,1.203524,63466.0,63455.0,0.501652]
["bitfinex","BTCUSD",1726939195141,0.572768,63456.0,63455.0,0.501652]
["bitfinex","BTCUSD",1726939195608,0.572768,63456.0,63455.0,0.51009138]
["bitfinex","BTCUSD",1726939195826,0.572768,63456.0,63455.0,0.501652]
["bitfinex","BTCUSD",1726939196046,0.572768,63456.0,63455.0,0.51009138]
["bitfinex","BTCUSD",1726939196266,0.572768,63456.0,63455.0,0.51609138]
["bitfinex","BTCUSD",1726939196739,0.572768,63456.0,63455.0,0.51009138]
["bitfinex","BTCUSD",1726939196956,0.572768,63456.0,63455.0,0.51309138]
["bitfinex","BTCUSD",1726939197171,0.257589,63456.0,63455.0,0.51309138]
["bitfinex","BTCUSD",1726939197600,0.157588,63457.0,63455.0,0.51309138]
["bitfinex","BTCUSD",1726939197823,0.157589,63456.0,63455.0,0.51009138]
["bitfinex","BTCUSD",1726939198032,0.257589,63456.0,63455.0,0.51023229]
["bitfinex","BTCUSD",1726939198477,0.257589,63456.0,63455.0,0.51623229]
["bitfinex","BTCUSD",1726939198693,0.257589,63456.0,63455.0,0.51023229]
["bitfinex","BTCUSD",1726939199129,0.1,63456.0,63455.0,0.51923229]
["bitfinex","BTCUSD",1726939199363,0.257585,63458.0,63455.0,0.51323229]
["bitfinex","BTCUSD",1726939199561,0.257585,63458.0,63455.0,0.52223229]
["bitfinex","BTCUSD",1726939199807,0.157588,63457.0,63455.0,0.51923229]
["bitfinex","BTCUSD",1726939200081,0.1,63456.0,63455.0,0.52523229]
["bitfinex","BTCUSD",1726939200584,0.1,63456.0,63455.0,0.51923229]
["bitfinex","BTCUSD",1726939200816,0.1,63456.0,63455.0,0.52323229]
["bitfinex","BTCUSD",1726939201041,0.1,63458.0,63455.0,0.51423229]
["bitfinex","BTCUSD",1726939201282,0.1,63458.0,63455.0,0.52323229]
["bitfinex","BTCUSD",1726939202439,0.157588,63457.0,63456.0,0.05232323]
["bitfinex","BTCUSD",1726939202650,0.257588,63457.0,63456.0,0.05232323]
["bitfinex","BTCUSD",1726939202836,0.257588,63457.0,63456.0,0.06095735]
["bitfinex","BTCUSD",1726939203743,0.257588,63457.0,63456.0,0.06895735]
["bitfinex","BTCUSD",1726939205034,0.3377563,63459.0,63456.0,0.06895735]
["bitfinex","BTCUSD",1726939205035,0.1,63458.0,63456.0,0.06895735]
["bitfinex","BTCUSD",1726939205251,0.1,63458.0,63457.0,0.05807503]
["bitfinex","BTCUSD",1726939205463,0.257585,63458.0,63457.0,0.0667046]
["bitfinex","BTCUSD",1726939205933,0.1,63458.0,63457.0,0.0667046]
["bitfinex","BTCUSD",1726939206597,0.257584,63458.0,63457.0,0.0667046]
["bitfinex","BTCUSD",1726939206840,0.0225913,63459.0,63457.0,0.0667046]
["bitfinex","BTCUSD",1726939207055,0.1225913,63459.0,63458.0,0.05754975]
["bitfinex","BTCUSD",1726939207284,0.1,63459.0,63458.0,0.06407599]
["bitfinex","BTCUSD",1726939208032,0.1,63460.0,63458.0,0.06407599]
["bitfinex","BTCUSD",1726939208253,0.415139,63464.0,63459.0,0.06827985]
["bitfinex","BTCUSD",1726939208467,0.1,63462.0,63459.0,0.06827985]
["bitfinex","BTCUSD",1726939208693,0.257575,63462.0,63459.0,0.06827985]
["bitfinex","BTCUSD",1726939209122,0.1,63462.0,63459.0,0.06827985]
["bitfinex","BTCUSD",1726939209545,0.1,63462.0,63459.0,0.07527985]
["bitfinex","BTCUSD",1726939209765,0.1,63462.0,63460.0,0.09269147]
["bitfinex","BTCUSD",1726939210241,0.1,63461.0,63460.0,0.09269147]
["bitfinex","BTCUSD",1726939210690,0.1,63461.0,63460.0,0.10131322]
["bitfinex","BTCUSD",1726939211968,0.1,63461.0,63460.0,0.11031322]
["bitfinex","BTCUSD",1726939212836,0.1,63461.0,63460.0,0.11631322]
["bitfinex","BTCUSD",1726939214214,0.572731,63461.0,63460.0,0.12282953]
["bitfinex","BTCUSD",1726939214846,0.257577,63461.0,63460.0,0.12282953]
["bitfinex","BTCUSD",1726939215303,0.157577,63461.0,63460.0,0.12282953]
["bitfinex","BTCUSD",1726939215524,0.157573,63463.0,63460.0,0.12282953]
["bitfinex","BTCUSD",1726939215721,0.157573,63463.0,63461.0,0.05168047]
["bitfinex","BTCUSD",1726939216170,0.157574,63462.0,63461.0,0.05168047]
["bitfinex","BTCUSD",1726939216658,0.157572,63463.0,63461.0,0.05168047]
["bitfinex","BTCUSD",1726939216907,0.02274204,63469.0,63460.0,0.10569147]
["bitfinex","BTCUSD",1726939216908,0.157577,63461.0,63460.0,0.10569147]
["bitfinex","BTCUSD",1726939217125,0.157577,63461.0,63460.0,0.09669147]
["bitfinex","BTCUSD",1726939217355,0.257577,63461.0,63460.0,0.09269147]
["bitfinex","BTCUSD",1726939217831,0.257577,63461.0,63460.0,0.09920778]
["bitfinex","BTCUSD",1726939218510,0.257577,63461.0,63460.0,0.10820778]
["bitfinex","BTCUSD",1726939218942,0.572731,63461.0,63460.0,0.10820778]
["bitfinex","BTCUSD",1726939219162,0.257577,63461.0,63460.0,0.10820778]
["bitfinex","BTCUSD",1726939219846,0.257577,63461.0,63460.0,0.11420778]
["bitfinex","BTCUSD",1726939220538,0.572731,63461.0,63460.0,0.11420778]
["bitfinex","BTCUSD",1726939220802,0.887885,63461.0,63460.0,0.11420778]
["bitfinex","BTCUSD",1726939221049,0.887885,63461.0,63460.0,0.10769147]
["bitfinex","BTCUSD",1726939221297,0.91056289,63461.0,63460.0,0.10769147]
["bitfinex","BTCUSD",1726939221561,0.91056289,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939222058,0.91056289,63461.0,63460.0,0.10769147]
["bitfinex","BTCUSD",1726939222264,0.91056289,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939222737,0.59540889,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939223227,0.91056289,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939223687,0.91056289,63461.0,63460.0,0.10769147]
["bitfinex","BTCUSD",1726939223905,0.91056289,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939225847,0.59540889,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939226526,0.02267789,63461.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939226960,0.1,63464.0,63460.0,0.11630737]
["bitfinex","BTCUSD",1726939227206,0.1,63464.0,63461.0,0.04914416]
["bitfinex","BTCUSD",1726939227423,0.25757,63464.0,63461.0,0.04914416]
["bitfinex","BTCUSD",1726939227640,0.28100159,63465.0,63461.0,0.05775551]
["bitfinex","BTCUSD",1726939228085,0.12343459,63465.0,63461.0,0.05775551]
["bitfinex","BTCUSD",1726939228306,0.28100159,63465.0,63461.0,0.05775551]
["bitfinex","BTCUSD",1726939228526,0.1,63463.0,63462.0,0.0165447]
["bitfinex","BTCUSD",1726939228734,0.1,63463.0,63461.0,0.00861135]
["bitfinex","BTCUSD",1726939228943,0.1,63463.0,63462.0,0.0086068]
["bitfinex","BTCUSD",1726939229379,0.1,63463.0,63461.0,0.015652]
["bitfinex","BTCUSD",1726939229588,0.12343459,63465.0,63462.0,0.0086068]
["bitfinex","BTCUSD",1726939230018,0.12343459,63465.0,63461.0,0.009652]
["bitfinex","BTCUSD",1726939230228,0.12343459,63465.0,63462.0,0.007]
["bitfinex","BTCUSD",1726939230443,0.12343459,63465.0,63462.0,0.0156068]
["bitfinex","BTCUSD",1726939230661,0.12343459,63465.0,63461.0,0.01649201]
["bitfinex","BTCUSD",1726939231125,0.12343459,63465.0,63462.0,0.0136068]
["bitfinex","BTCUSD",1726939231343,0.02343459,63465.0,63462.0,0.0136068]
["bitfinex","BTCUSD",1726939231558,0.12343459,63465.0,63462.0,0.005]
["bitfinex","BTCUSD",1726939231775,0.12343459,63465.0,63462.0,0.013]
["bitfinex","BTCUSD",1726939232503,0.12343459,63465.0,63461.0,0.01649201]
["bitfinex","BTCUSD",1726939232938,0.02343459,63465.0,63462.0,0.01849564]
["bitfinex","BTCUSD",1726939233424,0.12343459,63465.0,63461.0,0.02149201]
["bitfinex","BTCUSD",1726939233662,0.02343459,63465.0,63461.0,0.02149201]
["bitfinex","BTCUSD",1726939233884,0.02343459,63465.0,63462.0,0.01849564]
["bitfinex","BTCUSD",1726939234094,0.12343459,63465.0,63462.0,0.005]
["bitfinex","BTCUSD",1726939234517,0.12343459,63465.0,63462.0,0.013]
["bitfinex","BTCUSD",1726939234903,0.12343459,63465.0,63463.0,0.01849093]
["bitfinex","BTCUSD",1726939235334,0.12343459,63465.0,63462.0,0.005]
["bitfinex","BTCUSD",1726939235551,0.02343459,63465.0,63462.0,0.008]
["bitfinex","BTCUSD",1726939235765,0.02343459,63465.0,63463.0,0.01849093]
["bitfinex","BTCUSD",1726939236206,0.02343459,63465.0,63462.0,0.008]
["bitfinex","BTCUSD",1726939236429,0.02343459,63465.0,63464.0,0.01848623]
["bitfinex","BTCUSD",1726939236659,0.02343459,63465.0,63462.0,0.008]
["bitfinex","BTCUSD",1726939236878,0.02343459,63465.0,63464.0,0.01848623]
["bitfinex","BTCUSD",1726939237086,0.02343459,63465.0,63463.0,0.062271]
["bitfinex","BTCUSD",1726939237311,0.28100159,63465.0,63464.0,0.01848623]
["bitfinex","BTCUSD",1726939237549,0.12343459,63465.0,63464.0,0.01848623]
["bitfinex","BTCUSD",1726939237768,0.1,63464.0,63461.0,0.01649201]
["bitfinex","BTCUSD",1726939237977,0.1,63464.0,63462.0,0.02998007]
["bitfinex","BTCUSD",1726939238180,0.1,63464.0,63462.0,0.04847571]
["bitfinex","BTCUSD",1726939239537,0.157572,63463.0,63462.0,0.04847571]
["bitfinex","BTCUSD",1726939239800,0.1,63463.0,63462.0,0.05447571]
["bitfinex","BTCUSD",1726939240218,0.572716,63463.0,63462.0,0.06347571]
["bitfinex","BTCUSD",1726939240427,0.257572,63463.0,63462.0,0.04847571]
["bitfinex","BTCUSD",1726939240670,0.1,63463.0,63462.0,0.05447571]
["bitfinex","BTCUSD",1726939240895,0.26154707,63465.0,63462.0,0.06447571]
["bitfinex","BTCUSD",1726939241109,0.26154707,63465.0,63463.0,0.03173241]
["bitfinex","BTCUSD",1726939241321,0.257569,63464.0,63463.0,0.03173241]
["bitfinex","BTCUSD",1726939243342,0.257569,63464.0,63463.0,0.03773241]
["bitfinex","BTCUSD",1726939243784,0.57586207,63464.0,63463.0,0.03773241]
["bitfinex","BTCUSD",1726939244003,0.572708,63464.0,63463.0,0.06522334]
["bitfinex","BTCUSD",1726939244661,1.318186,63464.0,63463.0,0.03349093]
["bitfinex","BTCUSD",1726939244665,1.48123967,63464.0,63463.0,0.03349093]
["bitfinex","BTCUSD",1726939244908,1.48123967,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1726939244909,1.94358153,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1726939245138,1.62844253,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1726939245616,1.60480597,63464.0,63463.0,0.03446603]
["bitfinex","BTCUSD",1726939246067,1.60480597,63464.0,63463.0,0.02546603]
["bitfinex","BTCUSD",1726939246281,1.60580597,63464.0,63463.0,0.02546603]
["bitfinex","BTCUSD",1726939246775,0.687968,63456.0,63455.0,0.48528884]
["bitfinex","BTCUSD",1726939247021,1.52188757,63456.0,63455.0,0.48528884]
["bitfinex","BTCUSD",1726939247238,1.79655867,63456.0,63455.0,0.49123826]
["bitfinex","BTCUSD",1726939247945,1.79655867,63456.0,63455.0,0.47680848]
["bitfinex","BTCUSD",1726939248167,1.87285867,63456.0,63455.0,0.47680848]
["bitfinex","BTCUSD",1726939248422,2.31198161,63456.0,63455.0,0.29048802]
["bitfinex","BTCUSD",1726939248652,1.87485867,63456.0,63455.0,0.29048802]
["bitfinex","BTCUSD",1726939248882,1.87485867,63456.0,63455.0,0.27605824]
["bitfinex","BTCUSD",1726939249125,1.94568157,63456.0,63455.0,0.27705824]
["bitfinex","BTCUSD",1726939249361,1.87485867,63456.0,63455.0,0.27705824]
["bitfinex","BTCUSD",1726939249595,1.87485867,63456.0,63455.0,0.27605824]
["bitfinex","BTCUSD",1726939249814,1.94564064,63456.0,63455.0,0.27605824]
["bitfinex","BTCUSD",1726939250047,1.87285867,63456.0,63455.0,0.27705824]
["bitfinex","BTCUSD",1726939250267,1.87285867,63456.0,63455.0,0.30576406]
["bitfinex","BTCUSD",1726939250268,1.87685867,63456.0,63455.0,0.30576406]
["bitfinex","BTCUSD",1726939250497,1.92004552,63456.0,63455.0,0.30476406]
["bitfinex","BTCUSD",1726939250722,1.87285867,63456.0,63455.0,0.30476406]
["bitfinex","BTCUSD",1726939250951,1.87685867,63456.0,63455.0,0.30576406]
["bitfinex","BTCUSD",1726939251899,1.87685867,63456.0,63455.0,0.27805824]
["bitfinex","BTCUSD",1726939252401,1.87685867,63456.0,63455.0,0.26758151]
["bitfinex","BTCUSD",1726939254085,1.87285867,63456.0,63455.0,0.26558151]
["bitfinex","BTCUSD",1726939254318,1.87285867,63456.0,63455.0,0.26658151]
["bitfinex","BTCUSD",1726939254555,1.87685867,63456.0,63455.0,0.26758151]
["bitfinex","BTCUSD",1726939254800,1.87285867,63456.0,63455.0,0.26658151]
["bitfinex","BTCUSD",1726939255038,1.87685867,63456.0,63455.0,0.26758151]
["bitfinex","BTCUSD",1726939255514,1.87685867,63456.0,63455.0,0.26658151]
["bitfinex","BTCUSD",1726939255943,1.87685867,63456.0,63455.0,0.26758151]
["bitfinex","BTCUSD",1726939256445,1.87685867,63456.0,63455.0,0.29433966]
["bitfinex","BTCUSD",1726939256446,0.891947,63456.0,63455.0,0.29433966]
["bitfinex","BTCUSD",1726939256681,0.476768,63456.0,63455.0,0.29433966]
["bitfinex","BTCUSD",1726939256896,0.161589,63456.0,63455.0,0.29433966]
["bitfinex","BTCUSD",1726939257119,0.476768,63456.0,63455.0,0.29333966]
["bitfinex","BTCUSD",1726939257340,0.472768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939257566,0.472768,63456.0,63455.0,0.30791292]
["bitfinex","BTCUSD",1726939257803,0.476768,63456.0,63455.0,0.30891292]
["bitfinex","BTCUSD",1726939258107,0.495768,63456.0,63455.0,0.30791292]
["bitfinex","BTCUSD",1726939258286,0.596768,63456.0,63455.0,0.30791292]
["bitfinex","BTCUSD",1726939258738,0.596768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939259170,0.258589,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939260035,0.572768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939260287,0.573768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939260759,0.572768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939261216,0.572768,63456.0,63455.0,0.31391292]
["bitfinex","BTCUSD",1726939261457,0.572768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939262184,0.572768,63456.0,63455.0,0.30891292]
["bitfinex","BTCUSD",1726939262655,0.572768,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939262886,0.572768,63456.0,63455.0,0.31791292]
["bitfinex","BTCUSD",1726939263335,0.887947,63456.0,63455.0,0.30691292]
["bitfinex","BTCUSD",1726939263605,0.572768,63456.0,63455.0,0.31091292]
["bitfinex","BTCUSD",1726939264595,0.572768,63456.0,63455.0,0.31791292]
["bitfinex","BTCUSD",1726939265074,0.572768,63456.0,63455.0,0.31391292]
["bitfinex","BTCUSD",1726939265321,0.572768,63456.0,63455.0,0.31791292]
["bitfinex","BTCUSD",1726939265759,0.572768,63456.0,63455.0,0.31091292]
["bitfinex","BTCUSD",1726939266028,0.572768,63456.0,63455.0,0.31691292]
["bitfinex","BTCUSD",1726939267650,0.573594,63456.0,63455.0,0.31691292]
["bitfinex","BTCUSD",1726939268104,0.573594,63456.0,63455.0,0.30233966]
["bitfinex","BTCUSD",1726939268590,0.573594,63456.0,63455.0,0.31689564]
["bitfinex","BTCUSD",1726939268817,0.888773,63456.0,63455.0,0.31689564]
["bitfinex","BTCUSD",1726939269051,0.573594,63456.0,63455.0,0.31689564]
["bitfinex","BTCUSD",1726939277648,0.59720396,63456.0,63455.0,0.31689564]
["bitfinex","BTCUSD",1726939278399,0.91238296,63456.0,63455.0,0.31689564]
["bitfinex","BTCUSD",1726939278955,0.91238296,63456.0,63455.0,0.30233966]
["bitfinex","BTCUSD",1726939279430,0.91238296,63456.0,63455.0,0.31687496]
["bitfinex","BTCUSD",1726939280131,0.59720396,63456.0,63455.0,0.31687496]
["bitfinex","BTCUSD",1726939280364,0.59720396,63456.0,63455.0,0.30233966]
["bitfinex","BTCUSD",1726939280835,0.91238296,63456.0,63455.0,0.31687794]
["bitfinex","BTCUSD",1726939281341,1.25056196,63456.0,63455.0,0.31687794]
["bitfinex","BTCUSD",1726939281577,1.25056196,63456.0,63455.0,0.29833966]
["bitfinex","BTCUSD",1726939281802,0.93538296,63456.0,63455.0,0.29533966]
["bitfinex","BTCUSD",1726939282032,0.93538296,63456.0,63455.0,0.30988148]
["bitfinex","BTCUSD",1726939282266,0.93538296,63456.0,63455.0,0.31088148]
["bitfinex","BTCUSD",1726939282493,0.93538296,63456.0,63455.0,0.30888148]
["bitfinex","BTCUSD",1726939283254,1.25056196,63456.0,63455.0,0.30888148]
["bitfinex","BTCUSD",1726939283835,1.81989463,63456.0,63455.0,0.26758151]
["bitfinex","BTCUSD",1726939284062,0.88812,63442.0,63438.0,0.25130149]
["bitfinex","BTCUSD",1726939284322,0.88812,63442.0,63438.0,0.23635633]
["bitfinex","BTCUSD",1726939285535,0.88812,63442.0,63436.0,0.0931]
["bitfinex","BTCUSD",1726939285536,1.226368,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939285999,1.226368,63442.0,63441.0,0.001652]
["bitfinex","BTCUSD",1726939286230,1.226368,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939287185,1.24950931,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939287437,1.24950931,63442.0,63441.0,0.007652]
["bitfinex","BTCUSD",1726939287916,1.41256298,63442.0,63441.0,0.007652]
["bitfinex","BTCUSD",1726939289090,1.41256298,63442.0,63441.0,0.00324726]
["bitfinex","BTCUSD",1726939289795,1.72781098,63442.0,63441.0,0.00324726]
["bitfinex","BTCUSD",1726939290052,1.72781098,63442.0,63441.0,0.001652]
["bitfinex","BTCUSD",1726939290548,2.13415898,63442.0,63441.0,0.001652]
["bitfinex","BTCUSD",1726939290793,2.13615898,63442.0,63441.0,0.001652]
["bitfinex","BTCUSD",1726939291032,2.18333594,63442.0,63441.0,0.001652]
["bitfinex","BTCUSD",1726939291263,2.14215898,63442.0,63441.0,0.003652]
["bitfinex","BTCUSD",1726939291493,2.18931505,63442.0,63441.0,0.003652]
["bitfinex","BTCUSD",1726939291737,2.18331505,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939291971,2.18731505,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939292465,2.14715898,63442.0,63441.0,0.003652]
["bitfinex","BTCUSD",1726939293663,1.83191098,63442.0,63441.0,0.002652]
["bitfinex","BTCUSD",1726939294406,1.83191098,63442.0,63441.0,0.003652]
["bitfinex","BTCUSD",1726939297450,1.22656,63431.0,63430.0,0.23635633]
["bitfinex","BTCUSD",1726939297959,0.911257,63431.0,63430.0,0.23635633]
["bitfinex","BTCUSD",1726939298193,0.91127,63430.0,63429.0,0.0931]
["bitfinex","BTCUSD",1726939300846,0.91527,63430.0,63429.0,0.0931]
["bitfinex","BTCUSD",1726939301090,0.91527,63430.0,63429.0,0.10241]
["bitfinex","BTCUSD",1726939301406,0.91627,63430.0,63429.0,0.10241]
["bitfinex","BTCUSD",1726939301647,0.02750266,63430.0,63429.0,0.186362]
["bitfinex","BTCUSD",1726939302157,0.18515666,63430.0,63429.0,0.20108919]
["bitfinex","BTCUSD",1726939303148,0.28515666,63430.0,63429.0,0.186362]
["bitfinex","BTCUSD",1726939303386,0.28482738,63430.0,63429.0,0.20108919]
["bitfinex","BTCUSD",1726939303615,0.28015666,63430.0,63429.0,0.20208919]
["bitfinex","BTCUSD",1726939303858,0.28015666,63430.0,63429.0,0.20508919]
["bitfinex","BTCUSD",1726939304080,0.28015666,63430.0,63429.0,0.20108919]
["bitfinex","BTCUSD",1726939304557,0.02250266,63430.0,63429.0,0.20908919]
["bitfinex","BTCUSD",1726939305014,0.1,63430.0,63429.0,0.20908919]
["bitfinex","BTCUSD",1726939305241,0.1,63430.0,63429.0,0.20108919]
["bitfinex","BTCUSD",1726939306691,0.1,63434.0,63429.0,0.20908919]
["bitfinex","BTCUSD",1726939306906,0.001,63430.0,63429.0,0.20908919]
["bitfinex","BTCUSD",1726939307134,0.1,63433.0,63429.0,0.36491567]
["bitfinex","BTCUSD",1726939307356,0.0225718,63434.0,63430.0,0.18091131]
["bitfinex","BTCUSD",1726939307572,0.0225718,63434.0,63432.0,0.0946]
["bitfinex","BTCUSD",1726939307796,0.157621,63443.0,63434.0,0.0946]
["bitfinex","BTCUSD",1726939308284,0.157621,63443.0,63436.0,0.0946]
["bitfinex","BTCUSD",1726939308484,0.1,63442.0,63436.0,0.0946]
["bitfinex","BTCUSD",1726939308736,0.257625,63442.0,63437.0,0.014672]
["bitfinex","BTCUSD",1726939308957,0.257625,63442.0,63438.0,0.02723257]
["bitfinex","BTCUSD",1726939309201,0.257625,63442.0,63439.0,0.01466258]
["bitfinex","BTCUSD",1726939310717,0.257625,63442.0,63439.0,0.02466258]
["bitfinex","BTCUSD",1726939311172,0.257625,63442.0,63439.0,0.03266258]
["bitfinex","BTCUSD",1726939311423,0.257625,63442.0,63440.0,0.0946]
["bitfinex","BTCUSD",1726939311634,0.1,63443.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939311865,0.257622,63443.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939312090,0.257622,63443.0,63442.0,0.01464845]
["bitfinex","BTCUSD",1726939312312,0.572872,63442.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939312535,0.257624,63442.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939312758,0.572872,63442.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939312986,0.257624,63442.0,63441.0,0.01444952]
["bitfinex","BTCUSD",1726939313213,0.257624,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939313902,0.257624,63442.0,63441.0,0.02610152]
["bitfinex","BTCUSD",1726939314421,0.572872,63442.0,63441.0,0.02610152]
["bitfinex","BTCUSD",1726939314858,0.572872,63442.0,63441.0,0.03510152]
["bitfinex","BTCUSD",1726939318818,0.88812,63442.0,63441.0,0.03510152]
["bitfinex","BTCUSD",1726939320491,1.203368,63442.0,63441.0,0.03510152]
["bitfinex","BTCUSD",1726939321214,1.203368,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939321676,1.203368,63442.0,63441.0,0.02110152]
["bitfinex","BTCUSD",1726939321922,1.203368,63442.0,63441.0,0.01810152]
["bitfinex","BTCUSD",1726939323193,1.203368,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939323464,1.203368,63442.0,63441.0,0.01910152]
["bitfinex","BTCUSD",1726939323686,1.203368,63442.0,63441.0,0.02110152]
["bitfinex","BTCUSD",1726939326222,0.888947,63442.0,63441.0,0.02110152]
["bitfinex","BTCUSD",1726939327703,0.888947,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939328129,0.889947,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939328343,0.888947,63442.0,63441.0,0.01610152]
["bitfinex","BTCUSD",1726939328593,0.888947,63442.0,63441.0,0.01810152]
["bitfinex","BTCUSD",1726939329690,0.888947,63442.0,63441.0,0.01910152]
["bitfinex","BTCUSD",1726939330164,0.888947,63442.0,63441.0,0.01810152]
["bitfinex","BTCUSD",1726939330597,0.888947,63442.0,63441.0,0.02510152]
["bitfinex","BTCUSD",1726939331323,0.888947,63442.0,63441.0,0.02710152]
["bitfinex","BTCUSD",1726939331544,0.888947,63442.0,63441.0,0.02510152]
["bitfinex","BTCUSD",1726939331764,0.888947,63442.0,63441.0,0.03610152]
["bitfinex","BTCUSD",1726939336546,0.573699,63442.0,63441.0,0.03610152]
["bitfinex","BTCUSD",1726939339059,0.258451,63442.0,63441.0,0.03610152]
["bitfinex","BTCUSD",1726939339293,0.573699,63442.0,63441.0,0.03610152]
["bitfinex","BTCUSD",1726939339863,0.000827,63442.0,63441.0,0.21570152]
["bitfinex","BTCUSD",1726939340091,0.000827,63442.0,63441.0,0.40767269]
["bitfinex","BTCUSD",1726939340377,0.000827,63442.0,63441.0,0.42894939]
["bitfinex","BTCUSD",1726939343538,0.000827,63442.0,63441.0,0.43894939]
["bitfinex","BTCUSD",1726939344493,0.000827,63442.0,63441.0,0.42994939]
["bitfinex","BTCUSD",1726939344945,0.000827,63442.0,63441.0,0.42794939]
["bitfinex","BTCUSD",1726939345426,0.000827,63442.0,63441.0,0.43294939]
["bitfinex","BTCUSD",1726939345891,0.000827,63442.0,63441.0,0.44694939]
["bitfinex","BTCUSD",1726939346577,0.02337098,63442.0,63441.0,0.44694939]
["bitfinex","BTCUSD",1726939346831,0.000827,63442.0,63441.0,0.44694939]
["bitfinex","BTCUSD",1726939352574,0.000827,63442.0,63441.0,0.44684598]
["bitfinex","BTCUSD",1726939353048,0.000827,63442.0,63441.0,0.41803189]
["bitfinex","BTCUSD",1726939353768,0.000827,63442.0,63441.0,0.44684601]
["bitfinex","BTCUSD",1726939354491,0.000827,63442.0,63441.0,0.41803189]
["bitfinex","BTCUSD",1726939356723,0.000827,63442.0,63441.0,0.44684234]
["bitfinex","BTCUSD",1726939357167,0.000827,63442.0,63441.0,0.41803189]
["bitfinex","BTCUSD",1726939378555,0.000827,63442.0,63441.0,0.46484978]
["bitfinex","BTCUSD",1726939379247,0.000827,63442.0,63441.0,0.46486081]
["bitfinex","BTCUSD",1726939380370,0.000827,63442.0,63441.0,0.41803189]
["bitfinex","BTCUSD",1726939381516,0.1,63448.0,63443.0,0.09]
["bitfinex","BTCUSD",1726939381733,0.23726429,63456.0,63447.0,0.09]
["bitfinex","BTCUSD",1726939381961,0.23726429,63456.0,63446.0,0.07024287]
["bitfinex","BTCUSD",1726939381962,0.23726429,63456.0,63449.0,0.13682604]
["bitfinex","BTCUSD",1726939382188,0.000826,63456.0,63450.0,0.04689315]
["bitfinex","BTCUSD",1726939382646,0.000826,63456.0,63450.0,0.09371919]
["bitfinex","BTCUSD",1726939383095,0.000826,63456.0,63450.0,0.25677286]
["bitfinex","BTCUSD",1726939383325,0.000826,63456.0,63451.0,0.25305367]
["bitfinex","BTCUSD",1726939383567,0.000826,63456.0,63452.0,0.04261675]
["bitfinex","BTCUSD",1726939384285,0.02431344,63456.0,63452.0,0.04261675]
["bitfinex","BTCUSD",1726939384495,0.000826,63456.0,63452.0,0.04261675]
["bitfinex","BTCUSD",1726939385496,0.02347315,63456.0,63453.0,0.00655107]
["bitfinex","BTCUSD",1726939385709,0.000826,63456.0,63453.0,0.00655107]
["bitfinex","BTCUSD",1726939385923,0.000826,63456.0,63454.0,0.03999384]
["bitfinex","BTCUSD",1726939386400,0.000826,63456.0,63455.0,0.00654114]
["bitfinex","BTCUSD",1726939388239,0.000826,63456.0,63455.0,0.01854114]
["bitfinex","BTCUSD",1726939389621,0.000826,63456.0,63455.0,0.00654114]
["bitfinex","BTCUSD",1726939389832,0.000826,63456.0,63455.0,0.01954114]
["bitfinex","BTCUSD",1726939390075,0.000826,63456.0,63455.0,0.04280449]
["bitfinex","BTCUSD",1726939390316,0.000826,63456.0,63455.0,0.06580449]
["bitfinex","BTCUSD",1726939390767,0.000826,63456.0,63455.0,0.05380449]
["bitfinex","BTCUSD",1726939391217,0.000826,63456.0,63455.0,0.06680449]
["bitfinex","BTCUSD",1726939391697,0.000826,63456.0,63455.0,0.05580449]
["bitfinex","BTCUSD",1726939391919,0.000826,63456.0,63455.0,0.06680449]
["bitfinex","BTCUSD",1726939393379,0.257579,63460.0,63455.0,0.06680449]
["bitfinex","BTCUSD",1726939393616,0.257579,63460.0,63456.0,0.03198582]
["bitfinex","BTCUSD",1726939393869,0.1,63461.0,63457.0,0.1028312]
["bitfinex","BTCUSD",1726939394107,0.1,63461.0,63457.0,0.11754985]
["bitfinex","BTCUSD",1726939395033,0.157575,63462.0,63457.0,0.11754985]
["bitfinex","BTCUSD",1726939395034,0.415152,63462.0,63457.0,0.11754985]
["bitfinex","BTCUSD",1726939395266,0.1,63459.0,63458.0,0.01655357]
["bitfinex","BTCUSD",1726939395495,0.257582,63459.0,63458.0,0.01655357]
["bitfinex","BTCUSD",1726939395717,0.1,63459.0,63456.0,0.03198582]
["bitfinex","BTCUSD",1726939395937,0.1,63459.0,63457.0,0.007]
["bitfinex","BTCUSD",1726939396377,0.1,63459.0,63456.0,0.03198582]
["bitfinex","BTCUSD",1726939396639,0.1,63459.0,63458.0,0.009]
["bitfinex","BTCUSD",1726939397090,0.257582,63459.0,63458.0,0.009]
["bitfinex","BTCUSD",1726939397987,0.257582,63459.0,63458.0,0.02]
["bitfinex","BTCUSD",1726939398240,0.252582,63459.0,63458.0,0.02]
["bitfinex","BTCUSD",1726939398452,0.252582,63459.0,63458.0,0.011]
["bitfinex","BTCUSD",1726939399327,0.1,63458.0,63456.0,0.03198582]
["bitfinex","BTCUSD",1726939400743,0.1,63458.0,63456.0,0.04398582]
["bitfinex","BTCUSD",1726939401180,0.1,63458.0,63457.0,0.0065312]
["bitfinex","BTCUSD",1726939401864,0.157584,63458.0,63457.0,0.0065312]
["bitfinex","BTCUSD",1726939402124,0.257584,63458.0,63457.0,0.0458504]
["bitfinex","BTCUSD",1726939402360,0.257584,63458.0,63457.0,0.0558504]
["bitfinex","BTCUSD",1726939402818,0.257584,63458.0,63457.0,0.0678504]
["bitfinex","BTCUSD",1726939403980,0.02435865,63463.0,63457.0,0.0678504]
["bitfinex","BTCUSD",1726939404213,0.157578,63461.0,63457.0,0.0678504]
["bitfinex","BTCUSD",1726939404455,0.1,63460.0,63458.0,0.03362112]
["bitfinex","BTCUSD",1726939404702,0.1,63460.0,63459.0,0.00652127]
["bitfinex","BTCUSD",1726939404938,0.257579,63460.0,63459.0,0.00652127]
["bitfinex","BTCUSD",1726939405158,0.257579,63460.0,63458.0,0.03362112]
["bitfinex","BTCUSD",1726939405647,0.257579,63460.0,63459.0,0.02121926]
["bitfinex","BTCUSD",1726939405870,0.257579,63460.0,63459.0,0.00868262]
["bitfinex","BTCUSD",1726939407593,0.257579,63460.0,63459.0,0.02068262]
["bitfinex","BTCUSD",1726939407998,0.257579,63460.0,63459.0,0.03068262]
["bitfinex","BTCUSD",1726939408426,0.1,63460.0,63459.0,0.03068262]
["bitfinex","BTCUSD",1726939409467,0.1,63460.0,63459.0,0.12088262]
["bitfinex","BTCUSD",1726939409684,0.02435865,63463.0,63460.0,0.0902]
["bitfinex","BTCUSD",1726939409916,0.02435865,63463.0,63459.0,0.19373629]
["bitfinex","BTCUSD",1726939409917,0.02435865,63463.0,63461.0,0.04293469]
["bitfinex","BTCUSD",1726939410128,0.02435865,63463.0,63462.0,0.0902]
["bitfinex","BTCUSD",1726939411719,0.02435865,63463.0,63461.0,0.04293469]
["bitfinex","BTCUSD",1726939411944,0.12435865,63463.0,63461.0,0.04293469]
["bitfinex","BTCUSD",1726939412163,0.12435865,63463.0,63462.0,0.014]
["bitfinex","BTCUSD",1726939412613,0.60022872,63463.0,63462.0,0.014]
["bitfinex","BTCUSD",1726939412837,0.1,63460.0,63459.0,0.00868262]
["bitfinex","BTCUSD",1726939413275,0.257579,63460.0,63459.0,0.00868262]
["bitfinex","BTCUSD",1726939413497,0.1,63460.0,63459.0,0.00868262]
["bitfinex","BTCUSD",1726939413722,0.1,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939413961,0.257582,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939414194,0.572746,63459.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939415114,0.1,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939415299,0.257582,63459.0,63458.0,0.0344747]
["bitfinex","BTCUSD",1726939416688,0.257582,63459.0,63458.0,0.0484747]
["bitfinex","BTCUSD",1726939417422,0.257582,63459.0,63458.0,0.07819699]
["bitfinex","BTCUSD",1726939420326,0.02435865,63463.0,63459.0,0.03145719]
["bitfinex","BTCUSD",1726939420559,0.02435865,63463.0,63460.0,0.02972229]
["bitfinex","BTCUSD",1726939420800,0.02435865,63463.0,63461.0,0.02972229]
["bitfinex","BTCUSD",1726939421021,0.02435865,63463.0,63459.0,0.03145719]
["bitfinex","BTCUSD",1726939421267,0.02435865,63463.0,63460.0,0.02967752]
["bitfinex","BTCUSD",1726939421461,0.02435865,63463.0,63461.0,0.04577619]
["bitfinex","BTCUSD",1726939421722,0.02435865,63463.0,63461.0,0.01609867]
["bitfinex","BTCUSD",1726939423050,0.02435865,63463.0,63462.0,0.01853989]
["bitfinex","BTCUSD",1726939424213,0.02435865,63463.0,63462.0,0.01545502]
["bitfinex","BTCUSD",1726939424436,0.02435865,63463.0,63462.0,0.03399415]
["bitfinex","BTCUSD",1726939424677,0.02435865,63463.0,63462.0,0.06754089]
["bitfinex","BTCUSD",1726939424868,0.02435865,63463.0,63462.0,0.09199591]
["bitfinex","BTCUSD",1726939425539,0.02435865,63463.0,63462.0,0.10299591]
["bitfinex","BTCUSD",1726939425756,0.02435865,63463.0,63462.0,0.09399591]
["bitfinex","BTCUSD",1726939425984,0.02435865,63463.0,63462.0,0.09199591]
["bitfinex","BTCUSD",1726939426212,0.02435865,63463.0,63462.0,0.10599591]
["bitfinex","BTCUSD",1726939426460,0.60022872,63463.0,63462.0,0.08299591]
["bitfinex","BTCUSD",1726939426684,0.59707465,63463.0,63462.0,0.03787933]
["bitfinex","BTCUSD",1726939426916,0.59707465,63463.0,63462.0,0.02953913]
["bitfinex","BTCUSD",1726939427155,0.59707465,63463.0,63462.0,0.01853913]
["bitfinex","BTCUSD",1726939427621,0.1,63460.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939427852,0.157577,63461.0,63458.0,0.001652]
["bitfinex","BTCUSD",1726939428069,0.1,63462.0,63459.0,0.05780891]
["bitfinex","BTCUSD",1726939428070,0.1,63460.0,63459.0,0.05780891]
["bitfinex","BTCUSD",1726939429656,0.1,63460.0,63459.0,0.06880891]
["bitfinex","BTCUSD",1726939430103,0.1,63460.0,63459.0,0.08080891]
["bitfinex","BTCUSD",1726939431408,0.1,63460.0,63459.0,0.06880891]
["bitfinex","BTCUSD",1726939431646,0.1,63460.0,63459.0,0.07780891]
["bitfinex","BTCUSD",1726939432074,0.157579,63460.0,63459.0,0.07780891]
["bitfinex","BTCUSD",1726939432517,0.257579,63460.0,63459.0,0.07780891]
["bitfinex","BTCUSD",1726939432755,0.257579,63460.0,63459.0,0.05926465]
["bitfinex","BTCUSD",1726939433008,0.257579,63460.0,63459.0,0.07777874]
["bitfinex","BTCUSD",1726939433429,0.10315407,63462.0,63459.0,0.07777874]
["bitfinex","BTCUSD",1726939433646,0.10315407,63462.0,63460.0,0.05009466]
["bitfinex","BTCUSD",1726939433851,0.257577,63461.0,63460.0,0.03158057]
["bitfinex","BTCUSD",1726939434068,0.257577,63461.0,63460.0,0.05009185]
["bitfinex","BTCUSD",1726939435599,0.257577,63461.0,63460.0,0.05809185]
["bitfinex","BTCUSD",1726939435817,0.572731,63461.0,63460.0,0.05809185]
["bitfinex","BTCUSD",1726939436035,0.257577,63461.0,63460.0,0.05809185]
["bitfinex","BTCUSD",1726939436254,0.257577,63461.0,63460.0,0.06609185]
["bitfinex","BTCUSD",1726939436684,0.257577,63461.0,63460.0,0.07609185]
["bitfinex","BTCUSD",1726939437346,0.91403907,63461.0,63460.0,0.07609185]
["bitfinex","BTCUSD",1726939437687,1.226039,63461.0,63460.0,0.04452009]
["bitfinex","BTCUSD",1726939440783,1.226039,63461.0,63460.0,0.026]
["bitfinex","BTCUSD",1726939441015,1.226039,63461.0,63460.0,0.044612]
["bitfinex","BTCUSD",1726939441689,1.323539,63461.0,63460.0,0.044612]
["bitfinex","BTCUSD",1726939441910,1.323539,63461.0,63460.0,0.026]
["bitfinex","BTCUSD",1726939442566,1.323539,63461.0,63460.0,0.008]
["bitfinex","BTCUSD",1726939442776,1.226056,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939445609,1.227056,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939456948,1.542215,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939458807,1.635515,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939459449,1.636341,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939461004,0.889723,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939461217,0.889723,63460.0,63459.0,0.0115724]
["bitfinex","BTCUSD",1726939461660,0.101826,63460.0,63459.0,0.0115724]
["bitfinex","BTCUSD",1726939461872,0.001826,63460.0,63459.0,0.01809367]
["bitfinex","BTCUSD",1726939462104,0.000826,63461.0,63459.0,0.03371597]
["bitfinex","BTCUSD",1726939462312,0.000826,63461.0,63460.0,0.01156457]
["bitfinex","BTCUSD",1726939463420,0.158403,63461.0,63460.0,0.01156457]
["bitfinex","BTCUSD",1726939463853,0.258403,63461.0,63460.0,0.01156457]
["bitfinex","BTCUSD",1726939464309,0.258403,63461.0,63460.0,0.02156457]
["bitfinex","BTCUSD",1726939464955,0.258403,63461.0,63460.0,0.02956457]
["bitfinex","BTCUSD",1726939465840,0.000826,63461.0,63460.0,0.02956457]
["bitfinex","BTCUSD",1726939466047,0.100826,63461.0,63460.0,0.02956457]
["bitfinex","BTCUSD",1726939474654,0.000826,63461.0,63460.0,0.02956457]
["bitfinex","BTCUSD",1726939475063,0.000826,63461.0,63460.0,0.04517272]
["bitfinex","BTCUSD",1726939475534,0.000826,63461.0,63460.0,0.03717272]
["bitfinex","BTCUSD",1726939475755,0.000826,63461.0,63460.0,0.03517272]
["bitfinex","BTCUSD",1726939475993,0.000826,63461.0,63460.0,0.04917272]
["bitfinex","BTCUSD",1726939476478,0.000826,63461.0,63460.0,0.03517272]
["bitfinex","BTCUSD",1726939476709,0.000826,63461.0,63460.0,0.04917272]
["bitfinex","BTCUSD",1726939476937,0.158403,63461.0,63460.0,0.04917272]
["bitfinex","BTCUSD",1726939477117,0.100826,63461.0,63460.0,0.04917272]
["bitfinex","BTCUSD",1726939477565,0.100826,63461.0,63460.0,0.02556457]
["bitfinex","BTCUSD",1726939477775,0.100826,63461.0,63460.0,0.04117272]
["bitfinex","BTCUSD",1726939478007,0.100826,63461.0,63460.0,0.02556457]
["bitfinex","BTCUSD",1726939478221,0.000826,63461.0,63460.0,0.05417272]
["bitfinex","BTCUSD",1726939478442,0.000826,63461.0,63460.0,0.03856457]
["bitfinex","BTCUSD",1726939478667,0.000826,63461.0,63460.0,0.04117272]
["bitfinex","BTCUSD",1726939479556,0.000826,63461.0,63460.0,0.05317272]
["bitfinex","BTCUSD",1726939481074,0.281403,63461.0,63460.0,0.05317272]
["bitfinex","BTCUSD",1726939481301,0.911711,63461.0,63460.0,0.05317272]
["bitfinex","BTCUSD",1726939481519,0.911711,63461.0,63460.0,0.04160815]
["bitfinex","BTCUSD",1726939481744,0.911711,63461.0,63460.0,0.026]
["bitfinex","BTCUSD",1726939481958,0.572738,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939483517,0.572738,63460.0,63459.0,0.008652]
["bitfinex","BTCUSD",1726939484673,0.887897,63460.0,63459.0,0.014652]
["bitfinex","BTCUSD",1726939485782,0.90675459,63460.0,63459.0,0.014652]
["bitfinex","BTCUSD",1726939495802,0.11968359,63460.0,63459.0,0.014652]
["bitfinex","BTCUSD",1726939496011,0.59242159,63460.0,63459.0,0.111652]
["bitfinex","BTCUSD",1726939496224,0.59242159,63460.0,63459.0,0.1229824]
["bitfinex","BTCUSD",1726939496870,0.27726259,63460.0,63459.0,0.1229824]
["bitfinex","BTCUSD",1726939497101,0.27726259,63460.0,63459.0,0.1169824]
["bitfinex","BTCUSD",1726939497313,0.59242159,63460.0,63459.0,0.1239824]
["bitfinex","BTCUSD",1726939497767,0.59242159,63460.0,63459.0,0.1099824]
["bitfinex","BTCUSD",1726939498181,0.59242159,63460.0,63459.0,0.1279824]
["bitfinex","BTCUSD",1726939500835,0.11968359,63460.0,63459.0,0.1279824]
["bitfinex","BTCUSD",1726939501728,0.27726259,63460.0,63459.0,0.1279824]
["bitfinex","BTCUSD",1726939501963,0.59242159,63460.0,63459.0,0.1279824]
["bitfinex","BTCUSD",1726939502858,0.59242159,63460.0,63459.0,0.0309824]
["bitfinex","BTCUSD",1726939503078,0.59242159,63460.0,63459.0,0.019652]
["bitfinex","BTCUSD",1726939503743,0.000826,63460.0,63459.0,0.117252]
["bitfinex","BTCUSD",1726939504181,0.000826,63461.0,63459.0,0.13287667]
["bitfinex","BTCUSD",1726939504659,0.000826,63461.0,63460.0,0.02162287]
["bitfinex","BTCUSD",1726939505125,0.000826,63461.0,63460.0,0.03724283]
["bitfinex","BTCUSD",1726939507367,0.000826,63461.0,63460.0,0.04624283]
["bitfinex","BTCUSD",1726939507808,0.000826,63461.0,63460.0,0.05324283]
["bitfinex","BTCUSD",1726939512910,0.911711,63461.0,63460.0,0.05324283]
["bitfinex","BTCUSD",1726939513161,0.596557,63461.0,63460.0,0.05324283]
["bitfinex","BTCUSD",1726939513406,0.596557,63461.0,63460.0,0.03161996]
["bitfinex","BTCUSD",1726939513667,0.596557,63461.0,63460.0,0.016]
["bitfinex","BTCUSD",1726939513859,0.596557,63461.0,63460.0,0.03161454]
["bitfinex","BTCUSD",1726939518853,0.596557,63461.0,63460.0,0.05018387]
["bitfinex","BTCUSD",1726939521282,0.911711,63461.0,63460.0,0.05018387]
["bitfinex","BTCUSD",1726939521471,0.596557,63461.0,63460.0,0.07917015]
["bitfinex","BTCUSD",1726939521720,0.911711,63461.0,63460.0,0.07917015]
["bitfinex","BTCUSD",1726939522149,0.596557,63461.0,63460.0,0.07917015]
["bitfinex","BTCUSD",1726939523396,0.911711,63461.0,63460.0,0.07917015]
["bitfinex","BTCUSD",1726939523614,0.911711,63461.0,63460.0,0.05018387]
["bitfinex","BTCUSD",1726939523815,0.911711,63461.0,63460.0,0.03456933]
["bitfinex","BTCUSD",1726939524230,1.226865,63461.0,63460.0,0.05019025]
["bitfinex","BTCUSD",1726939524435,1.322465,63461.0,63460.0,0.05019025]
["bitfinex","BTCUSD",1726939524637,1.322465,63461.0,63460.0,0.03162092]
["bitfinex","BTCUSD",1726939524840,1.322465,63461.0,63460.0,0.016]
["bitfinex","BTCUSD",1726939525693,1.322465,63461.0,63460.0,0.007]
["bitfinex","BTCUSD",1726939526268,1.226056,63460.0,63459.0,0.001652]
["bitfinex","BTCUSD",1726939528187,1.226056,63460.0,63459.0,0.003652]
["bitfinex","BTCUSD",1726939528593,1.38910967,63460.0,63459.0,0.003652]
["bitfinex","BTCUSD",1726939528854,1.75153759,63460.0,63459.0,0.003652]
["bitfinex","BTCUSD",1726939529114,1.79986867,63460.0,63459.0,0.003652]
["bitfinex","BTCUSD",1726939529559,0.973845,63448.0,63447.0,0.2201735]
["bitfinex","BTCUSD",1726939529779,0.973845,63448.0,63447.0,0.02201735]
["bitfinex","BTCUSD",1726939529780,1.23141322,63448.0,63447.0,0.02201735]
["bitfinex","BTCUSD",1726939530009,1.41265086,63448.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939530229,1.226368,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939530469,1.38942167,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939530688,1.38942167,63442.0,63441.0,0.01826269]
["bitfinex","BTCUSD",1726939531132,1.38942167,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939531562,1.38942167,63442.0,63441.0,0.014652]
["bitfinex","BTCUSD",1726939532407,1.38942167,63442.0,63441.0,0.016652]
["bitfinex","BTCUSD",1726939533046,1.38942167,63442.0,63441.0,0.014652]
["bitfinex","BTCUSD",1726939533912,1.38942167,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939534320,1.39442167,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939534533,1.39442167,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939534740,1.39942167,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939535221,1.40846561,63442.0,63441.0,0.011652]
["bitfinex","BTCUSD",1726939535437,1.41346561,63442.0,63441.0,0.013652]
["bitfinex","BTCUSD",1726939535870,1.41346561,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939536307,1.41346561,63442.0,63441.0,0.013652]
["bitfinex","BTCUSD",1726939536572,1.82771361,63442.0,63441.0,0.013652]
["bitfinex","BTCUSD",1726939537006,2.14296161,63442.0,63441.0,0.013652]
["bitfinex","BTCUSD",1726939537228,2.13796161,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939537441,2.13996161,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939537666,2.14296161,63442.0,63441.0,0.012652]
["bitfinex","BTCUSD",1726939537875,2.14296161,63442.0,63441.0,0.00379796]
["bitfinex","BTCUSD",1726939538313,1.541863,63431.0,63430.0,0.001654]
["bitfinex","BTCUSD",1726939538546,1.70491667,63431.0,63430.0,0.001654]
["bitfinex","BTCUSD",1726939538996,1.70491667,63431.0,63430.0,0.02562843]
["bitfinex","BTCUSD",1726939539228,1.70491667,63431.0,63430.0,0.001654]
["bitfinex","BTCUSD",1726939540795,1.71291667,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939541000,1.70491667,63431.0,63430.0,0.001654]
["bitfinex","BTCUSD",1726939541413,1.71591667,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939541622,1.72791667,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939542040,1.71591667,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939542442,1.71591667,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939542443,1.72691667,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939542885,1.71591667,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939543098,1.72691667,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939543933,1.74584988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939545803,1.73484988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939546216,1.74184988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939547197,1.73084988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939547398,1.73984988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939550885,1.73084988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939551096,1.73984988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939551312,1.73284988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939551522,1.73284988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939551732,1.73884988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939553040,1.91594988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939553919,1.90694988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939554374,1.90794988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939554653,1.91394988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939554894,2.22925288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939559099,2.23125288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939562100,2.22925288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939562738,2.23125288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939562942,2.22925288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939563164,2.23125288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939563589,2.22925288,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939569449,1.91394988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939569682,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939575169,1.78397982,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939575588,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939576224,1.78405508,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939577293,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939577950,1.80754479,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939578181,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939578397,1.80769603,63431.0,63430.0,0.0136646]
["bitfinex","BTCUSD",1726939578625,1.80769603,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939579211,1.83130914,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939579420,1.83134293,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939579862,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939580106,1.85492395,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939580342,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939580554,1.85499634,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939580781,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939582262,1.87853877,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939582879,1.73684988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939584564,1.72984988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939584821,1.73784988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939585057,1.72984988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939585921,1.72384988,63431.0,63430.0,0.001654]
["bitfinex","BTCUSD",1726939586153,1.72984988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939586373,1.82314988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939586610,1.82514988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939587040,1.82314988,63431.0,63430.0,0.002654]
["bitfinex","BTCUSD",1726939587475,1.82914988,63431.0,63430.0,0.003654]
["bitfinex","BTCUSD",1726939590192,1.226732,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939590459,1.38978567,63421.0,63420.0,0.0996849]
["bitfinex","BTCUSD",1726939590716,1.70513767,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939591427,1.73184948,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939591675,1.41649748,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939592126,1.42349748,63421.0,63420.0,0.004652]
["bitfinex","BTCUSD",1726939592350,1.42349748,63421.0,63420.0,0.08296875]
["bitfinex","BTCUSD",1726939592590,1.51809124,63421.0,63420.0,0.09428343]
["bitfinex","BTCUSD",1726939592834,1.42349748,63421.0,63420.0,0.08096875]
["bitfinex","BTCUSD",1726939593064,1.43149748,63421.0,63420.0,0.08196875]
["bitfinex","BTCUSD",1726939593535,1.53274403,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939593763,1.53474403,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939593997,1.41649748,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939594230,1.5110913,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939594460,1.4435313,63421.0,63420.0,0.08096875]
["bitfinex","BTCUSD",1726939594669,1.4435313,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939594670,1.4355313,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939595098,1.4365313,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939595530,1.55477785,63421.0,63420.0,0.07996875]
["bitfinex","BTCUSD",1726939596661,1.55477785,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939597314,1.53177785,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939598207,1.53178579,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939601416,1.4135313,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939601661,1.53178278,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939602354,1.53178278,63421.0,63420.0,0.05602492]
["bitfinex","BTCUSD",1726939603449,1.53177991,63421.0,63420.0,0.05602492]
["bitfinex","BTCUSD",1726939604538,1.53177991,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939605010,1.4135313,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939605754,1.53177579,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939606219,1.4135313,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939606646,1.53177594,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939606967,1.4135313,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939607215,1.53177595,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726939607716,1.52877595,63421.0,63420.0,0.05602492]
["bitfinex","BTCUSD",1726939607973,1.53277595,63421.0,63420.0,0.05602492]
["bitfinex","BTCUSD",1726939608208,1.53777595,63421.0,63420.0,0.05602492]
["bitfinex","BTCUSD",1726939608452,1.53777595,63421.0,63420.0,0.06932794]
["bitfinex","BTCUSD",1726939608698,1.53277595,63421.0,63420.0,0.06932794]
["bitfinex","BTCUSD",1726939608905,1.53777595,63421.0,63420.0,0.06932794]
["bitfinex","BTCUSD",1726939610048,1.53777595,63421.0,63420.0,0.0527802]
["bitfinex","BTCUSD",1726939610756,1.53777595,63421.0,63420.0,0.03947718]
["bitfinex","BTCUSD",1726939613155,1.85312795,63421.0,63420.0,0.03947718]
["bitfinex","BTCUSD",1726939613367,1.53777595,63421.0,63420.0,0.03947718]
["bitfinex","BTCUSD",1726939613784,1.85312795,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939614016,1.53777595,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939614849,1.4195313,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939614967,1.7348833,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939615190,1.4195313,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939615392,1.53776308,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939615596,1.85311508,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939619146,1.7348833,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939620323,1.53776532,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939620744,1.85311732,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939622419,1.7348833,63421.0,63420.0,0.04113118]
["bitfinex","BTCUSD",1726939623324,1.7348833,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939625580,1.87676413,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939626018,2.19211613,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939626242,2.21711613,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939626492,2.21511613,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939627234,2.21715823,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939627459,2.0752353,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939628610,2.1605353,63421.0,63420.0,0.001654]
["bitfinex","BTCUSD",1726939628855,2.1605353,63421.0,63420.0,1e-06]
["bitfinex","BTCUSD",1726939629078,2.1735353,63421.0,63420.0,0.001001]
["bitfinex","BTCUSD",1726939629506,2.1735353,63421.0,63416.0,0.4385291]
["bitfinex","BTCUSD",1726939629507,1.442174,63417.0,63416.0,0.4385291]
["bitfinex","BTCUSD",1726939629774,1.79552767,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939629999,1.79552767,63417.0,63416.0,0.41090743]
["bitfinex","BTCUSD",1726939630229,2.11089967,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939631283,2.12289967,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939631497,2.12189967,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939631697,2.12389967,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939631907,2.11289967,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939633148,2.12589967,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939633772,2.12689967,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939633990,2.41776574,63417.0,63416.0,0.39729277]
["bitfinex","BTCUSD",1726939634214,2.28898525,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939634624,2.30298525,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939634868,2.13989967,63417.0,63416.0,0.39829277]
["bitfinex","BTCUSD",1726939635281,2.26766763,63417.0,63416.0,0.37428586]
["bitfinex","BTCUSD",1726939635488,2.12589967,63417.0,63416.0,0.37428586]
["bitfinex","BTCUSD",1726939636346,2.12589967,63417.0,63416.0,0.13061072]
["bitfinex","BTCUSD",1726939636764,2.12589967,63417.0,63401.0,0.0942]
["bitfinex","BTCUSD",1726939636765,0.157713,63406.0,63405.0,0.23643829]
["bitfinex","BTCUSD",1726939636984,0.76234774,63406.0,63405.0,0.23643829]
["bitfinex","BTCUSD",1726939637211,1.48454245,63406.0,63405.0,0.23643829]
["bitfinex","BTCUSD",1726939637415,0.888655,63399.0,63398.0,0.095852]
["bitfinex","BTCUSD",1726939637644,1.05170867,63399.0,63398.0,0.10267651]
["bitfinex","BTCUSD",1726939637868,1.36717067,63399.0,63398.0,0.13675319]
["bitfinex","BTCUSD",1726939638088,1.36717067,63399.0,63398.0,0.095852]
["bitfinex","BTCUSD",1726939638535,1.68263267,63399.0,63398.0,0.095852]
["bitfinex","BTCUSD",1726939638974,1.68263267,63399.0,63398.0,0.096852]
["bitfinex","BTCUSD",1726939639185,1.68263267,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726939639399,1.72441474,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726939639819,2.0871108,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726939640051,2.03987674,63399.0,63398.0,0.002652]
["bitfinex","BTCUSD",1726939640270,2.11072784,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939640477,2.04587674,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939640690,2.21796232,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939640910,2.04187674,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939641125,2.05187674,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939641350,2.05887674,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939642181,2.18585321,63399.0,63398.0,0.001652]
["bitfinex","BTCUSD",1726939642499,1.858123,63396.0,63384.0,0.0942]
["bitfinex","BTCUSD",1726939642744,2.09193225,63396.0,63384.0,0.0942]
["bitfinex","BTCUSD",1726939642965,2.09193225,63396.0,63392.0,1e-06]
["bitfinex","BTCUSD",1726939642966,2.075698,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1726939643175,2.075698,63393.0,63382.0,0.23643829]
["bitfinex","BTCUSD",1726939643176,0.56963461,63383.0,63382.0,0.23643829]
["bitfinex","BTCUSD",1726939643357,1.72645688,63383.0,63382.0,0.23643829]
["bitfinex","BTCUSD",1726939643562,1.36377228,63383.0,63382.0,0.23643829]
["bitfinex","BTCUSD",1726939643774,0.888867,63382.0,63381.0,3.2065]
["bitfinex","BTCUSD",1726939644051,1.36746767,63382.0,63381.0,3.2065]
["bitfinex","BTCUSD",1726939644785,1.36746767,63382.0,63381.0,3.21340913]
["bitfinex","BTCUSD",1726939645271,1.37446767,63382.0,63381.0,3.21340913]
["bitfinex","BTCUSD",1726939645506,1.37446767,63382.0,63381.0,3.37649471]
["bitfinex","BTCUSD",1726939646431,1.38046767,63382.0,63381.0,3.37649471]
["bitfinex","BTCUSD",1726939646675,1.36746767,63382.0,63381.0,3.37649471]
["bitfinex","BTCUSD",1726939646895,1.37346767,63382.0,63381.0,3.37649471]
["bitfinex","BTCUSD",1726939647109,1.37846767,63382.0,63381.0,3.37649471]
["bitfinex","BTCUSD",1726939647577,1.37846767,63382.0,63381.0,3.37799786]
["bitfinex","BTCUSD",1726939647989,1.37846767,63382.0,63381.0,3.45349786]
["bitfinex","BTCUSD",1726939648627,1.39696853,63382.0,63381.0,3.45349786]
["bitfinex","BTCUSD",1726939649103,1.39696853,63382.0,63381.0,3.46732992]
["bitfinex","BTCUSD",1726939649575,1.39096853,63382.0,63381.0,3.46732992]
["bitfinex","BTCUSD",1726939649818,1.39096853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939650130,1.39396853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939650303,1.38896853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939650537,1.39096853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939651499,1.38796853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939651748,1.38596853,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939654057,1.07042153,63382.0,63381.0,3.46898392]
["bitfinex","BTCUSD",1726939654529,0.57332,63382.0,63381.0,3.46998392]
["bitfinex","BTCUSD",1726939654749,0.257773,63382.0,63381.0,3.46998392]
["bitfinex","BTCUSD",1726939654968,0.57332,63382.0,63381.0,3.46998392]
["bitfinex","BTCUSD",1726939655674,0.888867,63382.0,63381.0,3.46848077]
["bitfinex","BTCUSD",1726939655890,1.204414,63382.0,63381.0,3.30439519]
["bitfinex","BTCUSD",1726939656108,1.204414,63382.0,63381.0,3.13669519]
["bitfinex","BTCUSD",1726939656109,1.36746767,63382.0,63381.0,3.13669519]
["bitfinex","BTCUSD",1726939656315,1.68301467,63382.0,63381.0,3.13669519]
["bitfinex","BTCUSD",1726939656770,1.68301467,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939656993,1.68301467,63382.0,63381.0,3.13569519]
["bitfinex","BTCUSD",1726939657465,1.68301467,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939657691,1.69401467,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939662186,1.69401467,63382.0,63381.0,3.29778077]
["bitfinex","BTCUSD",1726939662450,1.37846767,63382.0,63381.0,3.29778077]
["bitfinex","BTCUSD",1726939663365,1.37846767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939666186,1.37246767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939666434,1.36746767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939666654,1.37346767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939667102,1.37146767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939667327,1.37646767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939669696,1.37646767,63382.0,63381.0,3.29778077]
["bitfinex","BTCUSD",1726939669926,1.37646767,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939670120,1.69201467,63382.0,63381.0,3.13469519]
["bitfinex","BTCUSD",1726939674038,1.69201467,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939676503,2.00756167,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939676877,2.07834201,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939678123,2.10134201,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939678309,1.71501467,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939678522,1.78581914,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939679351,1.71501467,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939679787,1.78583569,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939679991,1.7622266,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939680667,1.80943854,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939680861,1.71501467,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939681061,1.8094723,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939681813,1.71501467,63382.0,63381.0,3.11590986]
["bitfinex","BTCUSD",1726939682678,1.71501467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939683779,1.71101467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939684665,1.83523449,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939684872,1.84223322,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939685116,1.83623322,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939685328,1.84423322,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939685542,1.72601467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939689605,1.71801467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939690167,1.73001467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939690391,1.71801467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939690612,1.72901467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939691488,1.72701467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939691928,1.73701467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939693470,1.71401467,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939696501,1.71484067,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939697133,1.70984067,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939697347,2.02538767,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939697745,2.16733669,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939698176,2.02538767,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939698680,2.16734487,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939699561,2.16734232,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939700460,2.04838767,63382.0,63381.0,3.11139375]
["bitfinex","BTCUSD",1726939704666,2.36393467,63382.0,63381.0,2.86570027]
["bitfinex","BTCUSD",1726939704881,2.45503467,63382.0,63381.0,2.68711795]
["bitfinex","BTCUSD",1726939705089,2.4582807,63382.0,63381.0,2.38863795]
["bitfinex","BTCUSD",1726939705307,2.62136628,63382.0,63381.0,2.36000024]
["bitfinex","BTCUSD",1726939705495,2.62136628,63382.0,63381.0,2.34221259]
["bitfinex","BTCUSD",1726939705496,2.93026167,63382.0,63381.0,2.34221259]
["bitfinex","BTCUSD",1726939705714,3.00006167,63382.0,63381.0,2.25445834]
["bitfinex","BTCUSD",1726939705935,2.83697609,63382.0,63381.0,2.09210612]
["bitfinex","BTCUSD",1726939706383,2.81597609,63382.0,63381.0,2.09210612]
["bitfinex","BTCUSD",1726939706636,2.84397609,63382.0,63381.0,2.09210612]
["bitfinex","BTCUSD",1726939706820,2.84397609,63382.0,63381.0,2.02899612]
["bitfinex","BTCUSD",1726939707109,2.84397609,63382.0,63381.0,1.96588612]
["bitfinex","BTCUSD",1726939707335,2.84397609,63382.0,63381.0,1.93433112]
["bitfinex","BTCUSD",1726939707336,2.85797609,63382.0,63381.0,1.93433112]
["bitfinex","BTCUSD",1726939707552,2.81597609,63382.0,63381.0,1.93433112]
["bitfinex","BTCUSD",1726939707759,2.81597609,63382.0,63381.0,1.90277612]
["bitfinex","BTCUSD",1726939707959,2.81597609,63382.0,63381.0,1.82702333]
["bitfinex","BTCUSD",1726939707960,2.82997609,63382.0,63381.0,1.82702333]
["bitfinex","BTCUSD",1726939708211,2.82997609,63382.0,63381.0,1.71985037]
["bitfinex","BTCUSD",1726939708441,2.99306167,63382.0,63381.0,1.71985037]
["bitfinex","BTCUSD",1726939708862,2.99306167,63382.0,63381.0,1.68829537]
["bitfinex","BTCUSD",1726939709102,3.00706167,63382.0,63381.0,1.52555426]
["bitfinex","BTCUSD",1726939709540,2.99306167,63382.0,63381.0,1.52555426]
["bitfinex","BTCUSD",1726939709772,2.84397609,63382.0,63381.0,1.49399926]
["bitfinex","BTCUSD",1726939709962,2.84397609,63382.0,63381.0,1.43088926]
["bitfinex","BTCUSD",1726939710127,2.84397609,63382.0,63381.0,1.39933426]
["bitfinex","BTCUSD",1726939710331,2.84397609,63382.0,63381.0,1.2798221]
["bitfinex","BTCUSD",1726939711130,2.82997609,63382.0,63381.0,1.2482671]
["bitfinex","BTCUSD",1726939711357,2.84397609,63382.0,63381.0,1.1220471]
["bitfinex","BTCUSD",1726939711940,2.82997609,63382.0,63381.0,1.0589371]
["bitfinex","BTCUSD",1726939712121,2.84397609,63382.0,63381.0,0.9958271]
["bitfinex","BTCUSD",1726939712327,2.84397609,63382.0,63381.0,0.9642721]
["bitfinex","BTCUSD",1726939712541,2.82997609,63382.0,63381.0,0.9642721]
["bitfinex","BTCUSD",1726939712959,2.84397609,63382.0,63381.0,0.8380521]
["bitfinex","BTCUSD",1726939713177,2.82997609,63382.0,63381.0,0.8064971]
["bitfinex","BTCUSD",1726939713608,2.82997609,63382.0,63381.0,0.7749421]
["bitfinex","BTCUSD",1726939714054,2.36124633,63382.0,63381.0,0.6487221]
["bitfinex","BTCUSD",1726939714320,2.03413685,63382.0,63381.0,0.6487221]
["bitfinex","BTCUSD",1726939714545,2.04813685,63382.0,63381.0,0.6487221]
["bitfinex","BTCUSD",1726939715215,2.0733652,63382.0,63381.0,0.6487221]
["bitfinex","BTCUSD",1726939717361,2.0733652,63382.0,63381.0,0.6171671]
["bitfinex","BTCUSD",1726939717362,2.07286835,63382.0,63381.0,0.6171671]
["bitfinex","BTCUSD",1726939718002,2.0733652,63382.0,63381.0,0.5856121]
["bitfinex","BTCUSD",1726939718221,2.23645078,63382.0,63381.0,0.49123893]
["bitfinex","BTCUSD",1726939718439,2.23645078,63382.0,63381.0,0.44067656]
["bitfinex","BTCUSD",1726939718918,2.68882989,63382.0,63381.0,0.44067656]
["bitfinex","BTCUSD",1726939719162,2.45526235,63382.0,63381.0,0.22056156]
["bitfinex","BTCUSD",1726939719373,2.45525436,63382.0,63381.0,0.22056156]
["bitfinex","BTCUSD",1726939719579,2.6380577,63382.0,63381.0,0.22056156]
["bitfinex","BTCUSD",1726939719851,2.6240577,63382.0,63381.0,0.18900656]
["bitfinex","BTCUSD",1726939720082,2.84831225,63382.0,63381.0,0.06278656]
["bitfinex","BTCUSD",1726939720226,2.70661286,63382.0,63381.0,0.00201656]
["bitfinex","BTCUSD",1726939720437,0.00049685,63368.0,63360.0,0.33563829]
["bitfinex","BTCUSD",1726939720639,1.07559052,63368.0,63360.0,0.33563829]
["bitfinex","BTCUSD",1726939720837,0.59692785,63367.0,63360.0,0.33563829]
["bitfinex","BTCUSD",1726939721207,0.75998152,63367.0,63360.0,0.33563829]
["bitfinex","BTCUSD",1726939721424,2.02246552,63367.0,63360.0,0.33563829]
["bitfinex","BTCUSD",1726939722758,1.420519,63357.0,63356.0,0.100854]
["bitfinex","BTCUSD",1726939722965,1.70657267,63357.0,63356.0,0.100854]
["bitfinex","BTCUSD",1726939723192,1.70657267,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939723633,1.70706952,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939723851,1.70657267,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939724075,1.79364986,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939724286,1.80764986,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939724496,1.79364986,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939724702,1.79414671,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939724911,1.80814671,63357.0,63356.0,0.001654]
["bitfinex","BTCUSD",1726939725364,1.80814671,63357.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726939725365,1.543542,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939725582,1.70659567,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939726518,1.82446706,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939726785,1.83846706,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939727007,1.85246706,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939727232,1.85296391,63356.0,63355.0,0.000384]
["bitfinex","BTCUSD",1726939727468,1.99701201,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939727693,1.87914062,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939727926,1.87963747,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939728394,1.73509252,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939728622,1.82934098,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939728883,1.81534098,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939729123,1.82934098,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939729359,1.73459567,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939729601,1.86968125,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939729807,1.89768125,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939730015,1.88368125,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939730446,1.89768125,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939730675,1.8981781,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939731332,1.89768125,63356.0,63355.0,0.005374]
["bitfinex","BTCUSD",1726939731783,2.2138541,63356.0,63355.0,0.007026]
["bitfinex","BTCUSD",1726939732006,2.2146801,63356.0,63355.0,0.007026]
["bitfinex","BTCUSD",1726939732644,2.33241399,63356.0,63355.0,0.007026]
["bitfinex","BTCUSD",1726939733317,2.01624114,63356.0,63355.0,0.007026]
["bitfinex","BTCUSD",1726939733539,1.85315556,63356.0,63355.0,0.007026]
["bitfinex","BTCUSD",1726939733776,1.51392353,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939734044,1.49037711,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939734288,1.41974567,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939734933,1.39674567,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939735151,1.08106967,63356.0,63355.0,0.113054]
["bitfinex","BTCUSD",1726939735997,1.06706967,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939736217,1.05306967,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939736427,1.07306967,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939736862,1.06306967,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939737206,1.05306967,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939737645,0.74739367,63356.0,63355.0,0.11320432]
["bitfinex","BTCUSD",1726939737846,0.73739367,63356.0,63355.0,0.11320432]
["bitfinex","BTCUSD",1726939738052,0.74639367,63356.0,63355.0,0.11320432]
["bitfinex","BTCUSD",1726939738274,0.74639367,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939738517,0.73739367,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939738922,0.74339367,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939739802,0.74939367,63356.0,63355.0,0.102626]
["bitfinex","BTCUSD",1726939740014,0.012826,63356.0,63355.0,0.18372915]
["bitfinex","BTCUSD",1726939740247,0.23643829,63364.0,63363.0,0.09710315]
["bitfinex","BTCUSD",1726939740461,0.39949196,63364.0,63363.0,0.09710315]
["bitfinex","BTCUSD",1726939740717,0.00274873,63375.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939740718,0.315603,63371.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939740928,0.15781,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939741125,0.789052,63367.0,63366.0,0.11327031]
["bitfinex","BTCUSD",1726939741298,0.473431,63367.0,63366.0,0.11327031]
["bitfinex","BTCUSD",1726939741503,0.63648467,63367.0,63366.0,0.11327031]
["bitfinex","BTCUSD",1726939741771,0.73648467,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939741976,1.05210567,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939742388,0.73648467,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939742808,1.05610567,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939743229,1.05210567,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939743658,1.06310567,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939743870,1.05810567,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939744298,1.06310567,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939744514,1.06393167,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939744730,1.06393167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939744731,1.06893167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939745162,1.38455267,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939745375,1.37855267,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939745587,1.06293167,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939745804,1.06893167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939746244,1.06293167,63367.0,63366.0,0.0966]
["bitfinex","BTCUSD",1726939746672,1.06893167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939748379,1.06393167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939749247,1.37955267,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939749512,1.06393167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939749942,1.37955267,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939750398,1.06393167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939751096,1.06393167,63367.0,63366.0,0.11547032]
["bitfinex","BTCUSD",1726939751759,1.06393167,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939759099,0.27987967,63367.0,63366.0,0.09910315]
["bitfinex","BTCUSD",1726939759871,0.016826,63367.0,63366.0,0.09910315]
["bitfinex","BTCUSD",1726939760125,0.016826,63367.0,63366.0,0.11130683]
["bitfinex","BTCUSD",1726939760360,0.016826,63367.0,63366.0,0.31977441]
["bitfinex","BTCUSD",1726939760609,0.016826,63367.0,63366.0,0.3166185]
["bitfinex","BTCUSD",1726939760856,0.016826,63367.0,63366.0,0.1588055]
["bitfinex","BTCUSD",1726939761099,0.010826,63367.0,63366.0,0.11030683]
["bitfinex","BTCUSD",1726939761637,0.010826,63367.0,63366.0,0.10715092]
["bitfinex","BTCUSD",1726939762357,0.001826,63367.0,63366.0,0.11415092]
["bitfinex","BTCUSD",1726939762584,0.002826,63367.0,63366.0,0.15130811]
["bitfinex","BTCUSD",1726939762802,0.258636,63367.0,63366.0,0.14130811]
["bitfinex","BTCUSD",1726939763014,0.574257,63367.0,63366.0,0.13980496]
["bitfinex","BTCUSD",1726939763232,0.260636,63367.0,63366.0,0.1026]
["bitfinex","BTCUSD",1726939763453,0.576257,63367.0,63366.0,0.10410315]
["bitfinex","BTCUSD",1726939763676,0.259636,63367.0,63366.0,0.09910315]
["bitfinex","BTCUSD",1726939763887,0.259636,63367.0,63366.0,0.09710315]
["bitfinex","BTCUSD",1726939763888,0.258636,63367.0,63366.0,0.09710315]
["bitfinex","BTCUSD",1726939764103,0.259636,63367.0,63366.0,0.10010315]
["bitfinex","BTCUSD",1726939765233,0.259636,63367.0,63366.0,0.11807347]
["bitfinex","BTCUSD",1726939765461,0.258636,63367.0,63366.0,0.11507347]
["bitfinex","BTCUSD",1726939765699,0.574257,63367.0,63366.0,0.0996]
["bitfinex","BTCUSD",1726939765904,0.574257,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939766115,0.574257,63367.0,63366.0,0.0956]
["bitfinex","BTCUSD",1726939766328,0.574257,63367.0,63366.0,0.0976]
["bitfinex","BTCUSD",1726939766556,0.258636,63367.0,63366.0,0.11347032]
["bitfinex","BTCUSD",1726939766772,0.258636,63367.0,63366.0,0.11547032]
["bitfinex","BTCUSD",1726939768731,0.258636,63367.0,63366.0,0.11712232]
["bitfinex","BTCUSD",1726939774902,0.000826,63367.0,63366.0,0.11712232]
["bitfinex","BTCUSD",1726939775374,0.000826,63367.0,63366.0,0.29099]
["bitfinex","BTCUSD",1726939775613,0.000826,63367.0,63366.0,0.606616]
["bitfinex","BTCUSD",1726939776061,0.000826,63367.0,63366.0,0.29099]
["bitfinex","BTCUSD",1726939776291,0.000826,63367.0,63366.0,0.29414589]
["bitfinex","BTCUSD",1726939779662,0.000826,63367.0,63366.0,0.13433289]
["bitfinex","BTCUSD",1726939779873,0.001826,63367.0,63366.0,0.13633289]
["bitfinex","BTCUSD",1726939780937,0.001826,63367.0,63366.0,0.13933289]
["bitfinex","BTCUSD",1726939782224,0.001826,63367.0,63366.0,0.14083604]
["bitfinex","BTCUSD",1726939783343,0.001826,63367.0,63366.0,0.29864904]
["bitfinex","BTCUSD",1726939784946,0.001826,63367.0,63366.0,0.61427504]
["bitfinex","BTCUSD",1726939785173,0.001826,63367.0,63366.0,0.92674515]
["bitfinex","BTCUSD",1726939785417,0.001826,63367.0,63366.0,0.61111915]
["bitfinex","BTCUSD",1726939787162,0.001826,63367.0,63366.0,0.29549315]
["bitfinex","BTCUSD",1726939787387,0.001826,63367.0,63366.0,0.29864898]
["bitfinex","BTCUSD",1726939789782,0.001826,63367.0,63366.0,0.14083598]
["bitfinex","BTCUSD",1726939791301,0.001826,63367.0,63366.0,0.61427498]
["bitfinex","BTCUSD",1726939791530,0.001826,63367.0,63366.0,0.29549315]
["bitfinex","BTCUSD",1726939791751,0.001826,63367.0,63366.0,0.29864894]
["bitfinex","BTCUSD",1726939793720,0.001826,63367.0,63366.0,0.34845353]
["bitfinex","BTCUSD",1726939793915,0.001826,63367.0,63366.0,0.34529774]
["bitfinex","BTCUSD",1726939796891,0.001826,63367.0,63366.0,0.66092374]
["bitfinex","BTCUSD",1726939797098,0.001826,63367.0,63366.0,0.34529774]
["bitfinex","BTCUSD",1726939798424,0.001826,63367.0,63366.0,0.34529475]
["bitfinex","BTCUSD",1726939800533,0.001826,63367.0,63366.0,1.29217275]
["bitfinex","BTCUSD",1726939801019,0.1,63377.0,63376.0,0.09270315]
["bitfinex","BTCUSD",1726939801225,0.1,63377.0,63376.0,0.10197346]
["bitfinex","BTCUSD",1726939801438,0.1,63377.0,63376.0,0.12112792]
["bitfinex","BTCUSD",1726939801597,0.23643829,63378.0,63376.0,0.12112792]
["bitfinex","BTCUSD",1726939801598,0.1,63378.0,63377.0,0.00150315]
["bitfinex","BTCUSD",1726939801868,0.1,63377.0,63376.0,0.00927031]
["bitfinex","BTCUSD",1726939802292,0.1,63377.0,63376.0,0.0284326]
["bitfinex","BTCUSD",1726939802985,0.14728288,63381.0,63376.0,0.0284326]
["bitfinex","BTCUSD",1726939803161,0.315557,63380.0,63376.0,0.01127031]
["bitfinex","BTCUSD",1726939803367,0.257785,63377.0,63376.0,0.01127031]
["bitfinex","BTCUSD",1726939803591,0.257785,63377.0,63376.0,0.00927031]
["bitfinex","BTCUSD",1726939803801,0.257785,63377.0,63376.0,0.01127031]
["bitfinex","BTCUSD",1726939804004,0.257785,63377.0,63376.0,0.00927031]
["bitfinex","BTCUSD",1726939804761,0.258785,63377.0,63376.0,0.00927031]
["bitfinex","BTCUSD",1726939805017,0.258785,63377.0,63376.0,0.01077346]
["bitfinex","BTCUSD",1726939805603,0.157793,63374.0,63373.0,0.00150315]
["bitfinex","BTCUSD",1726939805817,0.257793,63374.0,63373.0,0.0206785]
["bitfinex","BTCUSD",1726939806312,0.573379,63374.0,63373.0,0.0206785]
["bitfinex","BTCUSD",1726939806567,0.257793,63374.0,63373.0,0.0206785]
["bitfinex","BTCUSD",1726939806827,0.257793,63374.0,63373.0,0.03186635]
["bitfinex","BTCUSD",1726939807560,0.257793,63374.0,63373.0,0.03486635]
["bitfinex","BTCUSD",1726939808055,0.257793,63374.0,63373.0,0.03686635]
["bitfinex","BTCUSD",1726939808721,0.1,63375.0,63374.0,0.00150315]
["bitfinex","BTCUSD",1726939808861,0.0186388,63376.0,63374.0,0.00150315]
["bitfinex","BTCUSD",1726939809061,0.1,63378.0,63375.0,0.00150315]
["bitfinex","BTCUSD",1726939809283,0.1,63378.0,63373.0,0.005]
["bitfinex","BTCUSD",1726939809284,0.257783,63378.0,63377.0,0.00150315]
["bitfinex","BTCUSD",1726939809481,0.1,63378.0,63377.0,0.00150315]
["bitfinex","BTCUSD",1726939809930,0.1,63378.0,63373.0,0.00515562]
["bitfinex","BTCUSD",1726939809931,0.20589986,63380.0,63379.0,0.09600315]
["bitfinex","BTCUSD",1726939810141,0.258604,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939810314,0.27746266,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939810513,0.14812186,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939811170,0.000826,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939811824,0.004826,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939812590,0.007826,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939813032,0.000826,63380.0,63379.0,0.10560347]
["bitfinex","BTCUSD",1726939813490,0.000826,63380.0,63379.0,0.10760347]
["bitfinex","BTCUSD",1726939814558,0.000826,63380.0,63379.0,0.10860347]
["bitfinex","BTCUSD",1726939815607,0.000826,63380.0,63379.0,0.12504549]
["bitfinex","BTCUSD",1726939816460,0.000826,63380.0,63379.0,0.12404549]
["bitfinex","BTCUSD",1726939816653,0.000826,63380.0,63379.0,0.12204549]
["bitfinex","BTCUSD",1726939816888,0.000826,63380.0,63379.0,0.12404549]
["bitfinex","BTCUSD",1726939817097,0.000826,63380.0,63379.0,0.12704549]
["bitfinex","BTCUSD",1726939817979,0.000826,63380.0,63379.0,0.28482549]
["bitfinex","BTCUSD",1726939818231,0.000826,63380.0,63379.0,0.67808649]
["bitfinex","BTCUSD",1726939818405,0.000826,63380.0,63379.0,0.20474549]
["bitfinex","BTCUSD",1726939818820,0.000826,63380.0,63379.0,0.20490071]
["bitfinex","BTCUSD",1726939819065,0.000826,63380.0,63379.0,0.20590071]
["bitfinex","BTCUSD",1726939819243,0.000826,63380.0,63379.0,0.23659538]
["bitfinex","BTCUSD",1726939819447,0.000826,63380.0,63379.0,0.20290071]
["bitfinex","BTCUSD",1726939819644,0.001826,63380.0,63379.0,0.20990071]
["bitfinex","BTCUSD",1726939820390,0.001826,63380.0,63379.0,0.21174549]
["bitfinex","BTCUSD",1726939821045,0.001826,63380.0,63379.0,0.13404549]
["bitfinex","BTCUSD",1726939825107,0.000826,63380.0,63379.0,0.12704549]
["bitfinex","BTCUSD",1726939825313,0.001826,63380.0,63379.0,0.13304549]
["bitfinex","BTCUSD",1726939825535,0.001826,63380.0,63379.0,0.12679573]
["bitfinex","BTCUSD",1726939825751,0.001826,63380.0,63379.0,0.12179573]
["bitfinex","BTCUSD",1726939825912,0.001826,63380.0,63379.0,0.12479573]
["bitfinex","BTCUSD",1726939826299,0.001826,63380.0,63379.0,0.12179573]
["bitfinex","BTCUSD",1726939826715,0.001826,63380.0,63379.0,0.12579573]
["bitfinex","BTCUSD",1726939831428,0.259604,63380.0,63379.0,0.12579573]
["bitfinex","BTCUSD",1726939831659,0.57516,63380.0,63379.0,0.02729573]
["bitfinex","BTCUSD",1726939831874,0.57516,63380.0,63379.0,0.01710347]
["bitfinex","BTCUSD",1726939832076,0.57416,63380.0,63379.0,0.01510347]
["bitfinex","BTCUSD",1726939832508,0.259604,63380.0,63379.0,0.01810347]
["bitfinex","BTCUSD",1726939832714,0.259604,63380.0,63379.0,0.02829787]
["bitfinex","BTCUSD",1726939832919,0.259604,63380.0,63379.0,0.03329787]
["bitfinex","BTCUSD",1726939835394,0.57516,63380.0,63379.0,0.03329787]
["bitfinex","BTCUSD",1726939837051,0.57516,63380.0,63379.0,0.02310347]
["bitfinex","BTCUSD",1726939840256,0.890716,63380.0,63379.0,0.02310347]
["bitfinex","BTCUSD",1726939840715,0.890716,63380.0,63379.0,0.01350315]
["bitfinex","BTCUSD",1726939843331,0.57516,63380.0,63379.0,0.01350315]
["bitfinex","BTCUSD",1726939845628,0.57516,63380.0,63379.0,0.00850315]
["bitfinex","BTCUSD",1726939845848,0.57416,63380.0,63379.0,0.00150315]
["bitfinex","BTCUSD",1726939846062,0.57416,63380.0,63379.0,0.01050315]
["bitfinex","BTCUSD",1726939846254,0.57416,63380.0,63379.0,0.02110347]
["bitfinex","BTCUSD",1726939846515,0.57416,63380.0,63379.0,0.01210347]
["bitfinex","BTCUSD",1726939846725,0.57416,63380.0,63379.0,0.01610347]
["bitfinex","BTCUSD",1726939848480,0.57416,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939851242,0.889716,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939851672,0.57416,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939852115,0.258604,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939852334,0.100826,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939852555,0.000826,63380.0,63379.0,0.01910347]
["bitfinex","BTCUSD",1726939853051,0.258604,63380.0,63379.0,0.02932064]
["bitfinex","BTCUSD",1726939853896,0.100826,63380.0,63379.0,0.02932064]
["bitfinex","BTCUSD",1726939854105,0.000826,63380.0,63379.0,0.28070064]
["bitfinex","BTCUSD",1726939854343,0.000826,63380.0,63379.0,0.59941682]
["bitfinex","BTCUSD",1726939854563,0.000826,63382.0,63381.0,0.25287815]
["bitfinex","BTCUSD",1726939854783,0.000826,63382.0,63381.0,1.41366593]
["bitfinex","BTCUSD",1726939855006,0.000826,63382.0,63381.0,1.41051119]
["bitfinex","BTCUSD",1726939855488,0.000826,63382.0,63381.0,1.46074544]
["bitfinex","BTCUSD",1726939855913,0.001826,63382.0,63381.0,1.47374544]
["bitfinex","BTCUSD",1726939856131,0.000826,63382.0,63381.0,1.46074544]
["bitfinex","BTCUSD",1726939856313,0.002826,63382.0,63381.0,1.48274544]
["bitfinex","BTCUSD",1726939856514,0.002826,63382.0,63381.0,1.44270415]
["bitfinex","BTCUSD",1726939857041,0.002826,63382.0,63381.0,1.60900415]
["bitfinex","BTCUSD",1726939857467,0.001826,63382.0,63381.0,1.59900415]
["bitfinex","BTCUSD",1726939857683,0.000826,63382.0,63381.0,1.58700415]
["bitfinex","BTCUSD",1726939857899,0.002826,63382.0,63381.0,1.61500415]
["bitfinex","BTCUSD",1726939858295,0.000826,63382.0,63381.0,1.58700415]
["bitfinex","BTCUSD",1726939858514,0.000826,63382.0,63381.0,1.43470415]
["bitfinex","BTCUSD",1726939858735,0.002826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939858949,0.001826,63382.0,63381.0,1.43470415]
["bitfinex","BTCUSD",1726939859329,0.001826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939859549,0.002826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939859925,0.001826,63382.0,63381.0,1.43470415]
["bitfinex","BTCUSD",1726939861066,0.000826,63382.0,63381.0,1.42070415]
["bitfinex","BTCUSD",1726939861386,0.002826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939861683,0.001826,63382.0,63381.0,1.43470415]
["bitfinex","BTCUSD",1726939861888,0.000826,63382.0,63381.0,1.42070415]
["bitfinex","BTCUSD",1726939862193,0.002826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939862401,0.001826,63382.0,63381.0,1.43470415]
["bitfinex","BTCUSD",1726939863297,0.002826,63382.0,63381.0,1.44870415]
["bitfinex","BTCUSD",1726939863522,0.002826,63382.0,63381.0,1.44970415]
["bitfinex","BTCUSD",1726939863777,0.002826,63382.0,63381.0,1.76525515]
["bitfinex","BTCUSD",1726939864012,0.1,63399.0,63398.0,0.47470315]
["bitfinex","BTCUSD",1726939864200,0.003336,63402.0,63398.0,0.47470315]
["bitfinex","BTCUSD",1726939864201,0.003336,63402.0,63401.0,0.00150315]
["bitfinex","BTCUSD",1726939864313,0.003336,63402.0,63401.0,0.15922915]
["bitfinex","BTCUSD",1726939864518,0.003336,63402.0,63401.0,0.16614181]
["bitfinex","BTCUSD",1726939865380,0.008336,63402.0,63401.0,0.16614181]
["bitfinex","BTCUSD",1726939865623,0.008336,63402.0,63401.0,0.18401213]
["bitfinex","BTCUSD",1726939866339,0.005336,63402.0,63401.0,0.18401213]
["bitfinex","BTCUSD",1726939866743,0.005336,63402.0,63401.0,0.49946413]
["bitfinex","BTCUSD",1726939867387,0.005336,63402.0,63401.0,0.18401213]
["bitfinex","BTCUSD",1726939867793,0.003336,63402.0,63401.0,0.18501213]
["bitfinex","BTCUSD",1726939868027,0.003336,63402.0,63401.0,0.18701213]
["bitfinex","BTCUSD",1726939868234,0.003336,63402.0,63401.0,0.18601213]
["bitfinex","BTCUSD",1726939868411,0.003336,63402.0,63401.0,0.18401213]
["bitfinex","BTCUSD",1726939868613,0.004336,63402.0,63401.0,0.19201213]
["bitfinex","BTCUSD",1726939869332,0.005336,63402.0,63401.0,0.20101213]
["bitfinex","BTCUSD",1726939870417,0.005336,63402.0,63401.0,0.20412425]
["bitfinex","BTCUSD",1726939871830,0.005336,63402.0,63401.0,0.20727831]
["bitfinex","BTCUSD",1726939872131,0.005336,63402.0,63401.0,0.93398231]
["bitfinex","BTCUSD",1726939872341,0.005336,63402.0,63401.0,0.93082825]
["bitfinex","BTCUSD",1726939872549,0.004336,63402.0,63401.0,0.92282825]
["bitfinex","BTCUSD",1726939872770,0.003336,63402.0,63401.0,0.91382825]
["bitfinex","BTCUSD",1726939872985,0.004336,63402.0,63401.0,0.92382825]
["bitfinex","BTCUSD",1726939873199,0.004336,63402.0,63401.0,0.60837625]
["bitfinex","BTCUSD",1726939873852,0.004336,63402.0,63401.0,0.29292425]
["bitfinex","BTCUSD",1726939874279,0.004336,63402.0,63401.0,0.60837625]
["bitfinex","BTCUSD",1726939874705,0.005336,63402.0,63401.0,0.61937625]
["bitfinex","BTCUSD",1726939876809,0.005336,63402.0,63401.0,0.30392425]
["bitfinex","BTCUSD",1726939877307,0.006162,63402.0,63401.0,0.30392425]
["bitfinex","BTCUSD",1726939877782,0.005162,63402.0,63401.0,0.29392425]
["bitfinex","BTCUSD",1726939878015,0.006162,63402.0,63401.0,0.30192425]
["bitfinex","BTCUSD",1726939878538,0.004162,63402.0,63401.0,0.28292425]
["bitfinex","BTCUSD",1726939878790,0.006162,63402.0,63401.0,0.29992425]
["bitfinex","BTCUSD",1726939881472,0.794779,63402.0,63401.0,0.04639825]
["bitfinex","BTCUSD",1726939881702,0.794779,63402.0,63401.0,0.02852793]
["bitfinex","BTCUSD",1726939881936,0.794779,63402.0,63401.0,0.01850315]
["bitfinex","BTCUSD",1726939888285,0.479332,63402.0,63401.0,0.01850315]
["bitfinex","BTCUSD",1726939888729,0.479332,63402.0,63401.0,0.02856859]
["bitfinex","BTCUSD",1726939888955,0.479332,63402.0,63401.0,0.04751468]
["bitfinex","BTCUSD",1726939889171,0.479332,63402.0,63401.0,0.02856859]
["bitfinex","BTCUSD",1726939889388,0.006162,63402.0,63401.0,0.02856859]
["bitfinex","BTCUSD",1726939889621,0.006162,63402.0,63401.0,0.27959459]
["bitfinex","BTCUSD",1726939889855,0.006162,63402.0,63401.0,0.59504659]
["bitfinex","BTCUSD",1726939893009,0.096162,63405.0,63401.0,0.59504659]
["bitfinex","BTCUSD",1726939893249,0.096162,63405.0,63402.0,0.07639701]
["bitfinex","BTCUSD",1726939893477,0.096162,63405.0,63404.0,0.00150315]
["bitfinex","BTCUSD",1726939893922,0.096162,63405.0,63404.0,0.00840088]
["bitfinex","BTCUSD",1726939894569,0.097162,63405.0,63404.0,0.00840088]
["bitfinex","BTCUSD",1726939894778,0.097162,63405.0,63404.0,0.07494345]
["bitfinex","BTCUSD",1726939895233,0.097162,63405.0,63404.0,0.07994345]
["bitfinex","BTCUSD",1726939895480,0.002,63405.0,63404.0,0.08594345]
["bitfinex","BTCUSD",1726939897710,0.159716,63405.0,63404.0,0.08594345]
["bitfinex","BTCUSD",1726939897959,0.475148,63405.0,63404.0,0.08594345]
["bitfinex","BTCUSD",1726939898208,0.475148,63405.0,63404.0,0.01940088]
["bitfinex","BTCUSD",1726939898704,0.159716,63405.0,63404.0,0.01940088]
["bitfinex","BTCUSD",1726939900426,0.159716,63405.0,63404.0,0.02254282]
["bitfinex","BTCUSD",1726939900427,0.475148,63405.0,63404.0,0.02254282]
["bitfinex","BTCUSD",1726939901737,0.475974,63405.0,63404.0,0.01250315]
["bitfinex","BTCUSD",1726939902406,0.475974,63405.0,63404.0,0.02324867]
["bitfinex","BTCUSD",1726939902673,0.475974,63405.0,63404.0,0.0301464]
["bitfinex","BTCUSD",1726939902880,0.475974,63405.0,63404.0,0.03328849]
["bitfinex","BTCUSD",1726939909240,0.160542,63405.0,63404.0,0.03328849]
["bitfinex","BTCUSD",1726939910072,0.475974,63405.0,63404.0,0.03328849]
["bitfinex","BTCUSD",1726939910924,0.160542,63405.0,63404.0,0.03328849]
["bitfinex","BTCUSD",1726939913115,0.160542,63405.0,63404.0,0.0639563]
["bitfinex","BTCUSD",1726939913552,0.002826,63405.0,63404.0,0.0639563]
["bitfinex","BTCUSD",1726939914473,0.002826,63405.0,63404.0,0.03328849]
["bitfinex","BTCUSD",1726939914697,0.002826,63405.0,63404.0,0.06396694]
["bitfinex","BTCUSD",1726939914842,0.002826,63405.0,63404.0,0.06561894]
["bitfinex","BTCUSD",1726939917971,0.002826,63405.0,63404.0,0.22649083]
["bitfinex","BTCUSD",1726939918935,0.002826,63405.0,63404.0,0.25724996]
["bitfinex","BTCUSD",1726939919871,0.002826,63405.0,63404.0,0.09953196]
["bitfinex","BTCUSD",1726939920132,0.002826,63405.0,63404.0,0.09637807]
["bitfinex","BTCUSD",1726939920374,0.475974,63405.0,63404.0,0.09637807]
["bitfinex","BTCUSD",1726939920609,0.160542,63405.0,63404.0,0.09637807]
["bitfinex","BTCUSD",1726939921348,0.002826,63405.0,63404.0,0.09637807]
["bitfinex","BTCUSD",1726939922764,0.002826,63405.0,63404.0,0.06561894]
["bitfinex","BTCUSD",1726939922964,0.002826,63405.0,63404.0,0.09633535]
["bitfinex","BTCUSD",1726939923541,0.160542,63405.0,63404.0,0.09633535]
["bitfinex","BTCUSD",1726939926181,0.475974,63405.0,63404.0,0.09633535]
["bitfinex","BTCUSD",1726939926428,0.475974,63405.0,63404.0,0.09634624]
["bitfinex","BTCUSD",1726939926944,0.002826,63405.0,63404.0,0.09634624]
["bitfinex","BTCUSD",1726939927170,0.160542,63405.0,63404.0,0.06566779]
["bitfinex","BTCUSD",1726939929816,0.160542,63405.0,63404.0,0.08486306]
["bitfinex","BTCUSD",1726939931225,0.791406,63405.0,63404.0,0.08486306]
["bitfinex","BTCUSD",1726939933198,0.791406,63405.0,63404.0,0.08486034]
["bitfinex","BTCUSD",1726939935612,1.199738,63405.0,63404.0,0.08335719]
["bitfinex","BTCUSD",1726939935871,1.61517,63405.0,63404.0,0.04189176]
["bitfinex","BTCUSD",1726939936088,1.61517,63405.0,63404.0,0.012652]
["bitfinex","BTCUSD",1726939936307,1.68616848,63405.0,63404.0,0.007652]
["bitfinex","BTCUSD",1726939936531,1.3707409,63405.0,63404.0,0.007652]
["bitfinex","BTCUSD",1726939936757,1.206838,63405.0,63404.0,0.001652]
["bitfinex","BTCUSD",1726939936973,1.206838,63405.0,63404.0,0.01188271]
["bitfinex","BTCUSD",1726939937188,1.207838,63405.0,63404.0,0.01188271]
["bitfinex","BTCUSD",1726939937408,1.207838,63405.0,63404.0,0.02050759]
["bitfinex","BTCUSD",1726939937632,0.896406,63405.0,63404.0,0.02056974]
["bitfinex","BTCUSD",1726939937851,0.893406,63405.0,63404.0,0.02056974]
["bitfinex","BTCUSD",1726939938743,0.573974,63405.0,63404.0,0.11957289]
["bitfinex","BTCUSD",1726939938958,0.573974,63405.0,63404.0,0.13169538]
["bitfinex","BTCUSD",1726939939169,0.574974,63405.0,63404.0,0.13169538]
["bitfinex","BTCUSD",1726939939387,0.574974,63405.0,63404.0,0.14173916]
["bitfinex","BTCUSD",1726939939614,0.889406,63405.0,63404.0,0.14173916]
["bitfinex","BTCUSD",1726939939832,0.889406,63405.0,63404.0,0.14473916]
["bitfinex","BTCUSD",1726939940049,0.573974,63405.0,63404.0,0.13269538]
["bitfinex","BTCUSD",1726939940276,0.573974,63405.0,63404.0,0.13169538]
["bitfinex","BTCUSD",1726939940482,0.574974,63405.0,63404.0,0.13769538]
["bitfinex","BTCUSD",1726939940729,0.573974,63405.0,63404.0,0.13669538]
["bitfinex","BTCUSD",1726939941032,0.573974,63405.0,63404.0,0.14169538]
["bitfinex","BTCUSD",1726939941482,0.000826,63405.0,63404.0,0.14169538]
["bitfinex","BTCUSD",1726939941705,0.000826,63405.0,63404.0,0.17515605]
["bitfinex","BTCUSD",1726939941929,0.000826,63405.0,63404.0,0.18519983]
["bitfinex","BTCUSD",1726939942194,0.000826,63405.0,63404.0,0.34291783]
["bitfinex","BTCUSD",1726939942476,0.000826,63405.0,63404.0,0.3347639]
["bitfinex","BTCUSD",1726939942693,0.001826,63405.0,63404.0,0.1830459]
["bitfinex","BTCUSD",1726939943156,0.001826,63405.0,63404.0,0.18619992]
["bitfinex","BTCUSD",1726939943609,0.001826,63405.0,63404.0,0.13697544]
["bitfinex","BTCUSD",1726939943828,0.001826,63405.0,63404.0,0.18646356]
["bitfinex","BTCUSD",1726939944285,0.001826,63405.0,63404.0,0.34418156]
["bitfinex","BTCUSD",1726939944548,0.001826,63405.0,63404.0,0.34102754]
["bitfinex","BTCUSD",1726939944814,0.001826,63405.0,63404.0,0.18330954]
["bitfinex","BTCUSD",1726939945052,0.001826,63405.0,63404.0,0.18646348]
["bitfinex","BTCUSD",1726939946676,0.001826,63405.0,63404.0,0.34418148]
["bitfinex","BTCUSD",1726939946901,0.001826,63405.0,63404.0,0.18330954]
["bitfinex","BTCUSD",1726939947116,0.001826,63405.0,63404.0,0.18646348]
["bitfinex","BTCUSD",1726939947542,0.001826,63405.0,63404.0,0.34418148]
["bitfinex","BTCUSD",1726939947783,0.001826,63405.0,63404.0,0.34102754]
["bitfinex","BTCUSD",1726939948415,0.001826,63405.0,63404.0,0.18330954]
["bitfinex","BTCUSD",1726939948891,0.001826,63405.0,63404.0,0.18646354]
["bitfinex","BTCUSD",1726939949101,0.001826,63405.0,63404.0,0.34418154]
["bitfinex","BTCUSD",1726939949319,0.001826,63405.0,63404.0,0.34102754]
["bitfinex","BTCUSD",1726939951052,0.001826,63405.0,63404.0,0.18330954]
["bitfinex","BTCUSD",1726939951455,0.001826,63405.0,63404.0,0.18646354]
["bitfinex","BTCUSD",1726939952353,0.001826,63405.0,63404.0,0.34418154]
["bitfinex","BTCUSD",1726939952571,0.001826,63405.0,63404.0,0.18330954]
["bitfinex","BTCUSD",1726939952784,0.001826,63405.0,63404.0,0.18329173]
["bitfinex","BTCUSD",1726939952996,0.001826,63405.0,63404.0,0.18644572]
["bitfinex","BTCUSD",1726939953435,0.02063053,63405.0,63404.0,0.08579173]
["bitfinex","BTCUSD",1726939953680,0.02063053,63405.0,63404.0,0.03632142]
["bitfinex","BTCUSD",1726939953681,0.001826,63405.0,63404.0,0.03632142]
["bitfinex","BTCUSD",1726939953911,0.001826,63405.0,63404.0,0.08563346]
["bitfinex","BTCUSD",1726939955188,0.101826,63405.0,63404.0,0.08563346]
["bitfinex","BTCUSD",1726939957843,0.259542,63405.0,63404.0,0.08563346]
["bitfinex","BTCUSD",1726939958057,0.101826,63405.0,63404.0,0.05528759]
["bitfinex","BTCUSD",1726939958279,0.001826,63405.0,63404.0,0.05528759]
["bitfinex","BTCUSD",1726939958487,0.101826,63405.0,63404.0,0.05528759]
["bitfinex","BTCUSD",1726939960374,0.101826,63405.0,63404.0,0.03632142]
["bitfinex","BTCUSD",1726939960590,0.101826,63405.0,63404.0,0.05528367]
["bitfinex","BTCUSD",1726939962093,0.574974,63405.0,63404.0,0.05528367]
["bitfinex","BTCUSD",1726939962521,0.574974,63405.0,63404.0,0.04523989]
["bitfinex","BTCUSD",1726939962727,0.574974,63405.0,63404.0,0.05528237]
["bitfinex","BTCUSD",1726939962945,0.574974,63405.0,63404.0,0.04523989]
["bitfinex","BTCUSD",1726939963159,0.259542,63405.0,63404.0,0.05528237]
["bitfinex","BTCUSD",1726939964331,0.259542,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939964554,0.101826,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939965819,0.159542,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939966026,0.259542,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939966669,0.101826,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939966880,0.259542,63405.0,63404.0,0.05522977]
["bitfinex","BTCUSD",1726939967319,0.259542,63405.0,63404.0,0.04518729]
["bitfinex","BTCUSD",1726939968172,0.259542,63405.0,63404.0,0.05528877]
["bitfinex","BTCUSD",1726939968999,0.001826,63405.0,63404.0,0.05528877]
["bitfinex","BTCUSD",1726939969423,0.001826,63405.0,63404.0,0.04518729]
["bitfinex","BTCUSD",1726939969986,0.001826,63405.0,63404.0,0.05528877]
["bitfinex","BTCUSD",1726939970868,0.001826,63405.0,63404.0,0.05534047]
["bitfinex","BTCUSD",1726939976746,0.159542,63405.0,63404.0,0.05534047]
["bitfinex","BTCUSD",1726939976969,0.890406,63405.0,63404.0,0.05534047]
["bitfinex","BTCUSD",1726939977184,0.890406,63405.0,63404.0,0.03637912]
["bitfinex","BTCUSD",1726939977813,0.890406,63405.0,63404.0,0.05533318]
["bitfinex","BTCUSD",1726939980146,0.259542,63405.0,63404.0,0.05533318]
["bitfinex","BTCUSD",1726939980326,0.574974,63405.0,63404.0,0.05533318]
["bitfinex","BTCUSD",1726939980969,0.259542,63405.0,63404.0,0.05533318]
["bitfinex","BTCUSD",1726939981176,0.574974,63405.0,63404.0,0.05533318]
["bitfinex","BTCUSD",1726939984081,0.574974,63405.0,63404.0,0.05543854]
["bitfinex","BTCUSD",1726939985167,0.574974,63405.0,63404.0,0.04533706]
["bitfinex","BTCUSD",1726939985787,0.574974,63405.0,63404.0,0.06136429]
["bitfinex","BTCUSD",1726939987504,0.574974,63405.0,63404.0,0.04230487]
["bitfinex","BTCUSD",1726939987959,0.574974,63405.0,63404.0,0.06130703]
["bitfinex","BTCUSD",1726939989757,0.574974,63405.0,63404.0,0.04230487]
["bitfinex","BTCUSD",1726939989966,0.574974,63405.0,63404.0,0.06133896]
["bitfinex","BTCUSD",1726939991510,0.259542,63405.0,63404.0,0.06133896]
["bitfinex","BTCUSD",1726939994853,0.259542,63405.0,63404.0,0.04230487]
["bitfinex","BTCUSD",1726939995075,0.259542,63405.0,63404.0,0.0613182]
["bitfinex","BTCUSD",1726939995750,0.574974,63405.0,63404.0,0.0613182]
["bitfinex","BTCUSD",1726939998190,0.574974,63405.0,63404.0,0.04230487]
["bitfinex","BTCUSD",1726939998414,0.574974,63405.0,63404.0,0.06130716]
["bitfinex","BTCUSD",1726939999364,0.890406,63405.0,63404.0,0.05980401]
["bitfinex","BTCUSD",1726939999792,0.574974,63405.0,63404.0,0.04377678]
["bitfinex","BTCUSD",1726940000005,0.574974,63405.0,63404.0,0.0545238]
["bitfinex","BTCUSD",1726940002000,0.574974,63405.0,63404.0,0.06142153]
["bitfinex","BTCUSD",1726940003130,0.001826,63405.0,63404.0,0.04241924]
["bitfinex","BTCUSD",1726940003348,0.001826,63405.0,63404.0,0.06461765]
["bitfinex","BTCUSD",1726940003630,0.001826,63405.0,63404.0,0.0614636]
["bitfinex","BTCUSD",1726940004273,0.001826,63405.0,63404.0,0.0564636]
["bitfinex","BTCUSD",1726940004745,0.001826,63405.0,63404.0,0.0604636]
["bitfinex","BTCUSD",1726940004980,0.001826,63405.0,63404.0,0.04141924]
["bitfinex","BTCUSD",1726940005201,0.000826,63405.0,63404.0,0.05047868]
["bitfinex","BTCUSD",1726940005431,0.000826,63405.0,63404.0,0.31389668]
["bitfinex","BTCUSD",1726940005649,0.23741446,63417.0,63416.0,0.25489115]
["bitfinex","BTCUSD",1726940005905,0.23741446,63417.0,63416.0,0.27395059]
["bitfinex","BTCUSD",1726940006123,0.000827,63417.0,63416.0,0.29312959]
["bitfinex","BTCUSD",1726940006338,0.000827,63417.0,63416.0,0.5503539]
["bitfinex","BTCUSD",1726940006556,0.000826,63431.0,63416.0,0.5503539]
["bitfinex","BTCUSD",1726940006557,0.45223076,63433.0,63432.0,0.25485215]
["bitfinex","BTCUSD",1726940006806,0.23658746,63434.0,63433.0,0.15914915]
["bitfinex","BTCUSD",1726940007033,0.23658746,63434.0,63433.0,0.17820859]
["bitfinex","BTCUSD",1726940007299,0.16135,63440.0,63437.0,0.00150315]
["bitfinex","BTCUSD",1726940007558,0.16135,63440.0,63437.0,0.01312941]
["bitfinex","BTCUSD",1726940007781,0.15846,63438.0,63437.0,0.03235008]
["bitfinex","BTCUSD",1726940008005,0.573728,63438.0,63437.0,0.01312941]
["bitfinex","BTCUSD",1726940008217,0.25846,63438.0,63437.0,0.01312941]
["bitfinex","BTCUSD",1726940008434,0.25846,63438.0,63437.0,0.01412941]
["bitfinex","BTCUSD",1726940008880,0.25846,63438.0,63437.0,0.01612941]
["bitfinex","BTCUSD",1726940009117,0.25846,63438.0,63437.0,0.01512941]
["bitfinex","BTCUSD",1726940009361,0.25846,63438.0,63437.0,0.01712941]
["bitfinex","BTCUSD",1726940009626,0.25846,63438.0,63437.0,0.01512941]
["bitfinex","BTCUSD",1726940010068,0.573728,63438.0,63437.0,0.01462626]
["bitfinex","BTCUSD",1726940010338,0.573728,63438.0,63437.0,0.00973364]
["bitfinex","BTCUSD",1726940010574,0.888996,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1726940010779,0.888996,63438.0,63437.0,0.003]
["bitfinex","BTCUSD",1726940011221,0.472909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940011650,0.788182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940012288,0.472909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940013383,0.788182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940014689,0.789182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940015152,0.788182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940015397,0.789182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940015846,0.788182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940016331,0.789182,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940017023,0.788195,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940017314,0.315283,63435.0,63427.0,0.23658746]
["bitfinex","BTCUSD",1726940017539,0.472954,63431.0,63430.0,0.00150315]
["bitfinex","BTCUSD",1726940017764,0.788257,63431.0,63430.0,0.00150315]
["bitfinex","BTCUSD",1726940017984,0.157668,63425.0,63421.0,0.94588736]
["bitfinex","BTCUSD",1726940018439,0.157668,63425.0,63416.0,0.17045487]
["bitfinex","BTCUSD",1726940018440,0.788334,63425.0,63424.0,0.00150315]
["bitfinex","BTCUSD",1726940018669,0.157668,63425.0,63424.0,0.00150315]
["bitfinex","BTCUSD",1726940018912,0.157668,63425.0,63424.0,0.01838445]
["bitfinex","BTCUSD",1726940019113,0.157668,63425.0,63424.0,0.02801204]
["bitfinex","BTCUSD",1726940019343,0.157668,63425.0,63424.0,0.01838445]
["bitfinex","BTCUSD",1726940020724,0.157668,63425.0,63424.0,0.02801062]
["bitfinex","BTCUSD",1726940021226,0.1,63431.0,63430.0,0.00150315]
["bitfinex","BTCUSD",1726940021744,0.1,63431.0,63430.0,0.01938655]
["bitfinex","BTCUSD",1726940022001,0.1,63431.0,63430.0,0.18663845]
["bitfinex","BTCUSD",1726940022213,0.257637,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940022673,0.1,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940023145,0.1,63437.0,63436.0,0.02515767]
["bitfinex","BTCUSD",1726940023345,0.257636,63437.0,63436.0,0.0347196]
["bitfinex","BTCUSD",1726940023554,0.257636,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940023993,0.572909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940024617,0.573909,63437.0,63436.0,0.00350315]
["bitfinex","BTCUSD",1726940024830,0.573909,63437.0,63436.0,0.01303879]
["bitfinex","BTCUSD",1726940025124,0.573909,63437.0,63436.0,0.00250315]
["bitfinex","BTCUSD",1726940025541,0.572909,63437.0,63436.0,0.03479401]
["bitfinex","BTCUSD",1726940025764,0.572909,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940025980,0.573909,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940026402,0.889182,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940026866,0.573909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940027342,0.572909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940027601,0.573909,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940027828,0.573909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940028031,0.572909,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940028241,0.573909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940028449,0.573909,63437.0,63436.0,0.01103879]
["bitfinex","BTCUSD",1726940028658,0.573909,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940028886,0.573909,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940029105,0.572909,63437.0,63436.0,0.0330414]
["bitfinex","BTCUSD",1726940029310,0.572909,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940030791,0.573909,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940031444,0.572909,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940031647,0.572909,63437.0,63436.0,0.04357704]
["bitfinex","BTCUSD",1726940032065,0.572909,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940032301,0.572909,63437.0,63436.0,0.04357704]
["bitfinex","BTCUSD",1726940034548,0.573735,63437.0,63436.0,0.04257704]
["bitfinex","BTCUSD",1726940034766,0.889008,63437.0,63436.0,0.04357704]
["bitfinex","BTCUSD",1726940034978,0.573735,63437.0,63436.0,0.00250315]
["bitfinex","BTCUSD",1726940035195,0.573735,63437.0,63436.0,0.00150315]
["bitfinex","BTCUSD",1726940035410,0.573735,63437.0,63436.0,0.00250315]
["bitfinex","BTCUSD",1726940035631,0.574735,63437.0,63436.0,0.00250315]
["bitfinex","BTCUSD",1726940035848,0.574735,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726940035849,0.890008,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726940036947,0.788195,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940037167,0.888195,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940038762,0.572917,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940038979,0.573917,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940040948,0.889195,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940041167,0.88822,63434.0,63433.0,0.00315515]
["bitfinex","BTCUSD",1726940041794,0.88822,63434.0,63433.0,0.00310647]
["bitfinex","BTCUSD",1726940042231,0.000826,63437.0,63434.0,0.0987]
["bitfinex","BTCUSD",1726940042458,0.315278,63436.0,63434.0,0.0987]
["bitfinex","BTCUSD",1726940042669,0.1,63435.0,63434.0,0.0987]
["bitfinex","BTCUSD",1726940042889,0.257641,63435.0,63434.0,0.0987]
["bitfinex","BTCUSD",1726940043098,0.572924,63435.0,63434.0,0.1082432]
["bitfinex","BTCUSD",1726940043329,0.572924,63435.0,63434.0,0.0095432]
["bitfinex","BTCUSD",1726940043553,0.572924,63435.0,63433.0,0.00310647]
["bitfinex","BTCUSD",1726940043554,0.257644,63434.0,63433.0,0.00310647]
["bitfinex","BTCUSD",1726940043777,0.257644,63434.0,63433.0,0.01345232]
["bitfinex","BTCUSD",1726940044304,0.573932,63434.0,63433.0,0.01345232]
["bitfinex","BTCUSD",1726940044939,0.88922,63434.0,63433.0,0.01345232]
["bitfinex","BTCUSD",1726940045392,0.88922,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940047120,1.204508,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940047353,0.88922,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940047796,0.88922,63434.0,63433.0,0.00310647]
["bitfinex","BTCUSD",1726940049938,0.88922,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940050267,1.204508,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940050712,1.36656167,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940051136,1.36756167,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940051351,1.8868696,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940051571,1.85593396,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940051807,1.89085307,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940052008,1.89185307,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940052903,1.57656507,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940053139,1.86837476,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940053346,1.86737476,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940053582,1.86737476,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940053583,1.88237476,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940053792,1.87737476,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940054209,1.87437476,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940054437,1.78984967,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940056351,1.86070516,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940058174,1.78984967,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940059307,1.38356167,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940059519,1.43078079,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940059953,1.38356167,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940060170,1.43077738,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940060820,1.38356167,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940061515,1.4307737,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940061739,1.38356167,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940061950,1.38356167,63434.0,63433.0,0.00510647]
["bitfinex","BTCUSD",1726940062163,1.38356167,63434.0,63433.0,0.01384917]
["bitfinex","BTCUSD",1726940066734,1.38356167,63434.0,63433.0,0.01535232]
["bitfinex","BTCUSD",1726940066961,1.38356167,63434.0,63433.0,0.01384917]
["bitfinex","BTCUSD",1726940069506,1.38438767,63434.0,63433.0,0.01384917]
["bitfinex","BTCUSD",1726940070426,1.37738767,63434.0,63433.0,0.01184917]
["bitfinex","BTCUSD",1726940070662,1.36738767,63434.0,63433.0,0.01184917]
["bitfinex","BTCUSD",1726940070883,1.38038767,63434.0,63433.0,0.01384917]
["bitfinex","BTCUSD",1726940071619,1.38038767,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940088530,1.74289995,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940089171,1.84039995,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940089391,1.86401209,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940089624,1.79317567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940089853,1.88771549,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940090531,1.79317567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940091028,1.88773067,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940091504,1.79317567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940092402,1.90435045,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940092627,1.90435045,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940092628,1.89835045,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940093075,1.90935045,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940093299,1.92035045,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940094196,1.90935045,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940094422,1.79117567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940095797,1.80317567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940100510,1.70567567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940107234,1.39038767,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940108074,1.70567567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940110161,1.69367567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940110376,1.69667567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940110597,1.71067567,63434.0,63433.0,0.00360332]
["bitfinex","BTCUSD",1726940112333,1.69667567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940112548,1.68267567,63434.0,63433.0,0.00160332]
["bitfinex","BTCUSD",1726940112771,1.71067567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940116818,1.39538767,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940117360,1.71067567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940121462,1.73367567,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940122375,1.87562369,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940123628,2.04896367,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940123823,2.19140854,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940124050,2.19137638,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940124286,1.87608838,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940124425,2.19137638,63434.0,63433.0,0.00260332]
["bitfinex","BTCUSD",1726940124864,1.41935985,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726940125116,2.02071652,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726940125934,2.06293441,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726940126131,2.07393441,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726940126330,2.08793441,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726940126655,2.07393441,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726940127073,2.08793441,63431.0,63430.0,0.002652]
["bitfinex","BTCUSD",1726940127272,1.85780085,63426.0,63425.0,0.2364793]
["bitfinex","BTCUSD",1726940127531,1.203784,63418.0,63417.0,0.2364793]
["bitfinex","BTCUSD",1726940127757,1.82342059,63418.0,63417.0,0.2364793]
["bitfinex","BTCUSD",1726940127997,0.888555,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940128226,1.203977,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940128449,1.203977,63407.0,63406.0,0.14460139]
["bitfinex","BTCUSD",1726940128698,1.203977,63407.0,63406.0,0.12792833]
["bitfinex","BTCUSD",1726940128925,1.203977,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940129412,1.68545267,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940129876,1.68245267,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940130133,1.68545267,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940130369,1.68245267,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940130596,1.70158193,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940131553,1.70558193,63407.0,63406.0,0.0945]
["bitfinex","BTCUSD",1726940131796,1.70158193,63407.0,63406.0,0.1042804]
["bitfinex","BTCUSD",1726940132258,1.23610626,63407.0,63406.0,0.1092704]
["bitfinex","BTCUSD",1726940132772,1.22310626,63407.0,63406.0,0.1092704]
["bitfinex","BTCUSD",1726940132993,1.23310626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940133219,1.22810626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940133446,1.23210626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940133923,1.22810626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940134152,1.22910626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940134383,1.22410626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940135805,1.22310626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940136284,1.22410626,63407.0,63406.0,0.11077355]
["bitfinex","BTCUSD",1726940137986,1.22410626,63407.0,63406.0,0.11242555]
["bitfinex","BTCUSD",1726940141512,1.22310626,63407.0,63406.0,0.11242555]
["bitfinex","BTCUSD",1726940142698,0.90768426,63407.0,63406.0,0.11242555]
["bitfinex","BTCUSD",1726940143414,0.90768426,63407.0,63406.0,0.12029388]
["bitfinex","BTCUSD",1726940143659,0.59226226,63407.0,63406.0,0.12029388]
["bitfinex","BTCUSD",1726940143902,0.01912926,63407.0,63406.0,0.12029388]
["bitfinex","BTCUSD",1726940144157,0.573112,63410.0,63409.0,0.09950315]
["bitfinex","BTCUSD",1726940144935,0.257703,63410.0,63409.0,0.1004887]
["bitfinex","BTCUSD",1726940145168,0.27656924,63410.0,63409.0,0.1004887]
["bitfinex","BTCUSD",1726940145410,0.315387,63415.0,63414.0,0.00150315]
["bitfinex","BTCUSD",1726940145411,0.157693,63415.0,63414.0,0.00150315]
["bitfinex","BTCUSD",1726940145651,0.315368,63418.0,63417.0,0.00050315]
["bitfinex","BTCUSD",1726940145878,0.473051,63418.0,63417.0,0.09950315]
["bitfinex","BTCUSD",1726940146331,0.47305,63418.0,63417.0,0.09950315]
["bitfinex","BTCUSD",1726940146578,0.788417,63418.0,63417.0,0.09950315]
["bitfinex","BTCUSD",1726940146838,0.80748245,63418.0,63417.0,0.11285737]
["bitfinex","BTCUSD",1726940147097,0.49211545,63418.0,63417.0,0.11285737]
["bitfinex","BTCUSD",1726940147337,0.49211545,63418.0,63417.0,0.11386133]
["bitfinex","BTCUSD",1726940147582,0.59211545,63418.0,63417.0,0.11386133]
["bitfinex","BTCUSD",1726940148324,0.57305,63418.0,63417.0,0.11386133]
["bitfinex","BTCUSD",1726940149222,0.57305,63418.0,63417.0,0.11734133]
["bitfinex","BTCUSD",1726940151096,0.1,63418.0,63417.0,0.11734133]
["bitfinex","BTCUSD",1726940152380,0.257683,63418.0,63417.0,0.11734133]
["bitfinex","BTCUSD",1726940157619,0.57305,63418.0,63417.0,0.11734133]
["bitfinex","BTCUSD",1726940157859,0.888417,63418.0,63417.0,0.11734133]
["bitfinex","BTCUSD",1726940158340,0.888417,63418.0,63417.0,0.11633737]
["bitfinex","BTCUSD",1726940158815,0.57305,63418.0,63417.0,0.11633737]
["bitfinex","BTCUSD",1726940159044,0.57305,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940159270,0.888417,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940159519,0.57305,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940159768,0.57305,63418.0,63417.0,0.11633737]
["bitfinex","BTCUSD",1726940160237,0.57305,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940160889,0.888417,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940161128,0.57305,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940162694,0.57305,63418.0,63417.0,0.11831589]
["bitfinex","BTCUSD",1726940163121,0.57305,63418.0,63417.0,0.11731589]
["bitfinex","BTCUSD",1726940163632,0.57305,63418.0,63417.0,0.11831589]
["bitfinex","BTCUSD",1726940165876,0.888417,63418.0,63417.0,0.11733737]
["bitfinex","BTCUSD",1726940166370,0.888417,63418.0,63417.0,0.11831224]
["bitfinex","BTCUSD",1726940166591,0.57305,63418.0,63417.0,0.11831224]
["bitfinex","BTCUSD",1726940167198,0.888417,63418.0,63417.0,0.11831224]
["bitfinex","BTCUSD",1726940169268,0.888417,63418.0,63417.0,0.12514531]
["bitfinex","BTCUSD",1726940173604,0.57305,63418.0,63417.0,0.12514531]
["bitfinex","BTCUSD",1726940174052,0.01856158,63419.0,63418.0,0.09210315]
["bitfinex","BTCUSD",1726940174271,0.1,63419.0,63418.0,0.10402868]
["bitfinex","BTCUSD",1726940174484,0.257676,63421.0,63420.0,0.00150315]
["bitfinex","BTCUSD",1726940175482,0.257676,63421.0,63420.0,0.09210315]
["bitfinex","BTCUSD",1726940175932,0.258676,63421.0,63420.0,0.09210315]
["bitfinex","BTCUSD",1726940176159,0.258676,63421.0,63420.0,0.11893882]
["bitfinex","BTCUSD",1726940176377,0.003,63421.0,63420.0,0.35711682]
["bitfinex","BTCUSD",1726940176810,0.000826,63430.0,63429.0,0.00050315]
["bitfinex","BTCUSD",1726940177048,0.000826,63430.0,63429.0,0.09210315]
["bitfinex","BTCUSD",1726940177282,0.000826,63430.0,63429.0,0.24975915]
["bitfinex","BTCUSD",1726940177538,0.000826,63430.0,63429.0,0.11707907]
["bitfinex","BTCUSD",1726940177774,0.000826,63430.0,63429.0,0.09210315]
["bitfinex","BTCUSD",1726940178130,0.000826,63430.0,63429.0,0.09887656]
["bitfinex","BTCUSD",1726940179023,0.101826,63430.0,63429.0,0.09887656]
["bitfinex","BTCUSD",1726940179229,0.101826,63430.0,63429.0,0.10087656]
["bitfinex","BTCUSD",1726940179230,0.25948,63430.0,63429.0,0.10087656]
["bitfinex","BTCUSD",1726940179437,0.25948,63430.0,63429.0,0.12673072]
["bitfinex","BTCUSD",1726940179644,0.25948,63430.0,63429.0,0.09410315]
["bitfinex","BTCUSD",1726940180059,0.25948,63430.0,63429.0,0.09510795]
["bitfinex","BTCUSD",1726940180472,0.574788,63430.0,63429.0,0.09510795]
["bitfinex","BTCUSD",1726940180691,0.25948,63430.0,63429.0,0.09510795]
["bitfinex","BTCUSD",1726940180889,0.574788,63430.0,63429.0,0.09510795]
["bitfinex","BTCUSD",1726940181099,0.574788,63430.0,63429.0,0.10461874]
["bitfinex","BTCUSD",1726940181753,0.574788,63430.0,63429.0,0.10939215]
["bitfinex","BTCUSD",1726940181968,0.573788,63430.0,63429.0,0.11039215]
["bitfinex","BTCUSD",1726940182245,0.25848,63430.0,63429.0,0.11039215]
["bitfinex","BTCUSD",1726940182626,0.100826,63430.0,63429.0,0.10939215]
["bitfinex","BTCUSD",1726940182834,0.000826,63430.0,63429.0,0.10939215]
["bitfinex","BTCUSD",1726940183035,0.000826,63430.0,63429.0,0.10161394]
["bitfinex","BTCUSD",1726940183531,0.000826,63430.0,63429.0,0.26026701]
["bitfinex","BTCUSD",1726940183702,0.000826,63430.0,63429.0,0.10261101]
["bitfinex","BTCUSD",1726940183903,0.000826,63430.0,63429.0,0.10361101]
["bitfinex","BTCUSD",1726940185192,0.000826,63430.0,63429.0,0.26126701]
["bitfinex","BTCUSD",1726940185609,0.000826,63430.0,63429.0,0.10361101]
["bitfinex","BTCUSD",1726940186634,0.000826,63430.0,63429.0,0.26126701]
["bitfinex","BTCUSD",1726940190488,0.000826,63430.0,63429.0,0.26804042]
["bitfinex","BTCUSD",1726940191442,0.000826,63430.0,63429.0,0.51549409]
["bitfinex","BTCUSD",1726940192376,0.000826,63434.0,63433.0,0.25754915]
["bitfinex","BTCUSD",1726940192639,0.000826,63434.0,63433.0,0.506155]
["bitfinex","BTCUSD",1726940192895,0.000826,63434.0,63433.0,0.50400252]
["bitfinex","BTCUSD",1726940193609,0.000826,63436.0,63435.0,0.16114415]
["bitfinex","BTCUSD",1726940193855,0.000826,63436.0,63435.0,0.42059782]
["bitfinex","BTCUSD",1726940194103,0.000826,63436.0,63435.0,0.49180822]
["bitfinex","BTCUSD",1726940194325,0.000826,63436.0,63435.0,0.48980822]
["bitfinex","BTCUSD",1726940195056,0.001826,63436.0,63435.0,0.49580822]
["bitfinex","BTCUSD",1726940196001,0.002826,63436.0,63435.0,0.49580822]
["bitfinex","BTCUSD",1726940196220,0.001826,63436.0,63435.0,0.49580822]
["bitfinex","BTCUSD",1726940196465,0.000826,63436.0,63435.0,0.48980822]
["bitfinex","BTCUSD",1726940196722,0.001826,63436.0,63435.0,0.49480822]
["bitfinex","BTCUSD",1726940197213,0.000826,63436.0,63435.0,0.48980822]
["bitfinex","BTCUSD",1726940197451,0.002826,63436.0,63435.0,0.49480822]
["bitfinex","BTCUSD",1726940197680,0.001826,63436.0,63435.0,0.49480822]
["bitfinex","BTCUSD",1726940197929,0.000826,63436.0,63435.0,0.48980822]
["bitfinex","BTCUSD",1726940198180,0.001826,63436.0,63435.0,0.48980822]
["bitfinex","BTCUSD",1726940198447,0.001826,63436.0,63435.0,0.49480822]
["bitfinex","BTCUSD",1726940198662,0.002826,63436.0,63435.0,0.33175455]
["bitfinex","BTCUSD",1726940198890,0.001826,63436.0,63435.0,0.33175455]
["bitfinex","BTCUSD",1726940199116,0.002826,63436.0,63435.0,0.17411355]
["bitfinex","BTCUSD",1726940199334,0.002826,63436.0,63435.0,0.11064316]
["bitfinex","BTCUSD",1726940199559,0.001826,63436.0,63435.0,0.10414001]
["bitfinex","BTCUSD",1726940199818,0.160465,63436.0,63435.0,0.01424316]
["bitfinex","BTCUSD",1726940200268,0.160465,63436.0,63435.0,0.00650315]
["bitfinex","BTCUSD",1726940200511,0.158465,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940200752,0.001826,63436.0,63435.0,0.00650315]
["bitfinex","BTCUSD",1726940200997,0.474745,63436.0,63435.0,0.00650315]
["bitfinex","BTCUSD",1726940201684,0.790023,63436.0,63435.0,0.00650315]
["bitfinex","BTCUSD",1726940201899,0.473745,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940203436,0.473745,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726940203669,0.473745,63436.0,63435.0,0.00250315]
["bitfinex","BTCUSD",1726940203888,0.473745,63436.0,63435.0,0.00150315]
["bitfinex","BTCUSD",1726940204386,0.473745,63436.0,63435.0,0.00250315]
["bitfinex","BTCUSD",1726940207569,0.000826,63436.0,63435.0,0.00250315]
["bitfinex","BTCUSD",1726940207801,0.000826,63436.0,63435.0,0.02176991]
["bitfinex","BTCUSD",1726940208030,0.000826,63436.0,63435.0,0.04002657]
["bitfinex","BTCUSD",1726940208264,0.000826,63436.0,63435.0,0.04790159]
["bitfinex","BTCUSD",1726940208943,0.160465,63436.0,63435.0,0.04790159]
["bitfinex","BTCUSD",1726940209271,0.158465,63436.0,63435.0,0.04790159]
["bitfinex","BTCUSD",1726940209907,0.158465,63436.0,63435.0,0.04690159]
["bitfinex","BTCUSD",1726940210125,0.159465,63436.0,63435.0,0.04690159]
["bitfinex","BTCUSD",1726940210605,0.158465,63436.0,63435.0,0.04690159]
["bitfinex","BTCUSD",1726940210844,0.001826,63436.0,63435.0,0.04690159]
["bitfinex","BTCUSD",1726940211058,0.000826,63436.0,63435.0,0.03064493]
["bitfinex","BTCUSD",1726940211302,0.001826,63436.0,63435.0,0.00350315]
["bitfinex","BTCUSD",1726940211529,0.001826,63436.0,63435.0,0.02391325]
["bitfinex","BTCUSD",1726940212187,0.000826,63436.0,63435.0,0.02391325]
["bitfinex","BTCUSD",1726940212408,0.000826,63436.0,63435.0,0.02191325]
["bitfinex","BTCUSD",1726940212409,0.001826,63436.0,63435.0,0.02191325]
["bitfinex","BTCUSD",1726940212635,0.001826,63436.0,63435.0,0.03986928]
["bitfinex","BTCUSD",1726940212856,0.001826,63436.0,63435.0,0.04286928]
["bitfinex","BTCUSD",1726940213095,0.001826,63436.0,63435.0,0.20051028]
["bitfinex","BTCUSD",1726940213563,0.001826,63436.0,63435.0,0.04286928]
["bitfinex","BTCUSD",1726940214510,0.001826,63436.0,63435.0,0.02345327]
["bitfinex","BTCUSD",1726940214724,0.153863,63438.0,63435.0,0.02345327]
["bitfinex","BTCUSD",1726940214954,0.153863,63438.0,63437.0,0.00150315]
["bitfinex","BTCUSD",1726940215204,0.153863,63438.0,63437.0,0.02095793]
["bitfinex","BTCUSD",1726940215428,0.153863,63438.0,63437.0,0.02195575]
["bitfinex","BTCUSD",1726940216142,0.469131,63438.0,63437.0,0.0204526]
["bitfinex","BTCUSD",1726940216380,0.153863,63438.0,63437.0,0.0204526]
["bitfinex","BTCUSD",1726940216603,0.153863,63438.0,63437.0,0.03752909]
["bitfinex","BTCUSD",1726940216812,0.153863,63438.0,63437.0,0.03952594]
["bitfinex","BTCUSD",1726940217314,0.153863,63438.0,63437.0,0.04102909]
["bitfinex","BTCUSD",1726940218218,0.153863,63438.0,63437.0,0.02157496]
["bitfinex","BTCUSD",1726940218426,0.469131,63438.0,63437.0,0.04091679]
["bitfinex","BTCUSD",1726940220361,0.469131,63438.0,63437.0,0.03941364]
["bitfinex","BTCUSD",1726940220574,0.469131,63438.0,63437.0,0.04091679]
["bitfinex","BTCUSD",1726940221479,0.469131,63438.0,63437.0,0.02157496]
["bitfinex","BTCUSD",1726940221702,0.469131,63438.0,63437.0,0.02280225]
["bitfinex","BTCUSD",1726940222139,0.469131,63438.0,63437.0,0.0218054]
["bitfinex","BTCUSD",1726940222350,0.469131,63438.0,63437.0,0.02280225]
["bitfinex","BTCUSD",1726940222566,0.469131,63438.0,63437.0,0.0218054]
["bitfinex","BTCUSD",1726940222808,0.469131,63438.0,63437.0,0.02180225]
["bitfinex","BTCUSD",1726940223051,0.469131,63438.0,63437.0,0.03991228]
["bitfinex","BTCUSD",1726940223926,0.469131,63438.0,63437.0,0.04091228]
["bitfinex","BTCUSD",1726940224840,0.470131,63438.0,63437.0,0.04091228]
["bitfinex","BTCUSD",1726940225277,0.470131,63438.0,63437.0,0.03991228]
["bitfinex","BTCUSD",1726940225485,0.470131,63438.0,63437.0,0.04291228]
["bitfinex","BTCUSD",1726940226569,0.470957,63438.0,63437.0,0.04291228]
["bitfinex","BTCUSD",1726940227705,0.155689,63438.0,63437.0,0.04291228]
["bitfinex","BTCUSD",1726940228171,0.470957,63438.0,63437.0,0.04295701]
["bitfinex","BTCUSD",1726940231592,0.470957,63438.0,63437.0,0.02361003]
["bitfinex","BTCUSD",1726940231830,0.001826,63438.0,63437.0,0.04302179]
["bitfinex","BTCUSD",1726940232063,0.001826,63438.0,63437.0,0.20065779]
["bitfinex","BTCUSD",1726940232749,0.001826,63438.0,63437.0,0.04302179]
["bitfinex","BTCUSD",1726940233976,0.001826,63438.0,63437.0,0.20065779]
["bitfinex","BTCUSD",1726940234181,0.001826,63438.0,63437.0,0.04302179]
["bitfinex","BTCUSD",1726940234837,0.001826,63438.0,63437.0,0.20065779]
["bitfinex","BTCUSD",1726940235045,0.001826,63438.0,63437.0,0.20083248]
["bitfinex","BTCUSD",1726940235514,0.001826,63438.0,63437.0,0.37453248]
["bitfinex","BTCUSD",1726940235684,0.001826,63438.0,63437.0,0.39904988]
["bitfinex","BTCUSD",1726940236241,0.001826,63438.0,63437.0,0.56210355]
["bitfinex","BTCUSD",1726940236498,0.001826,63438.0,63437.0,0.53758615]
["bitfinex","BTCUSD",1726940238152,0.001826,63438.0,63437.0,0.53761005]
["bitfinex","BTCUSD",1726940239356,0.001826,63438.0,63437.0,0.37620838]
["bitfinex","BTCUSD",1726940239843,0.001826,63438.0,63437.0,0.29670838]
["bitfinex","BTCUSD",1726940240078,0.001826,63438.0,63437.0,0.13907238]
["bitfinex","BTCUSD",1726940240357,0.15946,63438.0,63437.0,0.04336923]
["bitfinex","BTCUSD",1726940241068,0.001826,63438.0,63437.0,0.04487238]
["bitfinex","BTCUSD",1726940241301,0.001826,63438.0,63437.0,0.13893372]
["bitfinex","BTCUSD",1726940243466,0.15946,63438.0,63437.0,0.04473372]
["bitfinex","BTCUSD",1726940243703,0.474728,63438.0,63437.0,0.04473372]
["bitfinex","BTCUSD",1726940244174,0.15946,63438.0,63437.0,0.04473372]
["bitfinex","BTCUSD",1726940244437,0.474728,63438.0,63437.0,0.02526203]
["bitfinex","BTCUSD",1726940244687,0.474728,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940244915,0.001826,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940245152,0.15946,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940245625,0.474728,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940245861,0.15946,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940246338,0.474728,63438.0,63437.0,0.04475126]
["bitfinex","BTCUSD",1726940246574,0.474728,63438.0,63437.0,0.02664123]
["bitfinex","BTCUSD",1726940246821,0.474728,63438.0,63437.0,0.02564438]
["bitfinex","BTCUSD",1726940247963,0.474728,63438.0,63437.0,0.02560364]
["bitfinex","BTCUSD",1726940248669,0.474728,63438.0,63437.0,0.02260364]
["bitfinex","BTCUSD",1726940249128,0.474728,63438.0,63437.0,0.02360364]
["bitfinex","BTCUSD",1726940249388,0.789996,63438.0,63437.0,0.02360364]
["bitfinex","BTCUSD",1726940249632,0.789996,63438.0,63437.0,0.02260364]
["bitfinex","BTCUSD",1726940249887,0.788996,63438.0,63437.0,0.02260364]
["bitfinex","BTCUSD",1726940250093,0.80817023,63438.0,63437.0,0.02260364]
["bitfinex","BTCUSD",1726940250311,0.80817023,63438.0,63437.0,0.02360364]
["bitfinex","BTCUSD",1726940251271,0.793996,63438.0,63437.0,0.02361736]
["bitfinex","BTCUSD",1726940251511,0.473728,63438.0,63437.0,0.02361736]
["bitfinex","BTCUSD",1726940251748,0.473728,63438.0,63437.0,0.02261736]
["bitfinex","BTCUSD",1726940251991,0.475728,63438.0,63437.0,0.02360901]
["bitfinex","BTCUSD",1726940252493,0.473728,63438.0,63437.0,0.02360901]
["bitfinex","BTCUSD",1726940252748,0.473728,63438.0,63437.0,0.04190001]
["bitfinex","BTCUSD",1726940252968,0.476728,63438.0,63437.0,0.04190001]
["bitfinex","BTCUSD",1726940253422,0.476728,63438.0,63437.0,0.02360901]
["bitfinex","BTCUSD",1726940253649,0.476728,63438.0,63437.0,0.02261736]
["bitfinex","BTCUSD",1726940253874,0.476728,63438.0,63437.0,0.0236108]
["bitfinex","BTCUSD",1726940254819,0.474728,63438.0,63437.0,0.0236108]
["bitfinex","BTCUSD",1726940255031,0.476728,63438.0,63437.0,0.0236108]
["bitfinex","BTCUSD",1726940255244,0.476728,63438.0,63437.0,0.04190188]
["bitfinex","BTCUSD",1726940255491,0.474728,63438.0,63437.0,0.04190188]
["bitfinex","BTCUSD",1726940255985,0.473728,63438.0,63437.0,0.04490188]
["bitfinex","BTCUSD",1726940256445,0.473728,63438.0,63437.0,0.04190188]
["bitfinex","BTCUSD",1726940256670,0.473728,63438.0,63437.0,0.04390188]
["bitfinex","BTCUSD",1726940257137,0.473728,63438.0,63437.0,0.0256108]
["bitfinex","BTCUSD",1726940257373,0.474728,63438.0,63437.0,0.02461736]
["bitfinex","BTCUSD",1726940257645,0.474728,63438.0,63437.0,0.0256108]
["bitfinex","BTCUSD",1726940257888,0.474728,63438.0,63437.0,0.0236108]
["bitfinex","BTCUSD",1726940258133,0.474728,63438.0,63437.0,0.0276108]
["bitfinex","BTCUSD",1726940258588,0.474728,63438.0,63437.0,0.0236108]
["bitfinex","BTCUSD",1726940258784,0.474728,63438.0,63437.0,0.0286108]
["bitfinex","BTCUSD",1726940259238,0.475728,63438.0,63437.0,0.0286108]
["bitfinex","BTCUSD",1726940260988,0.475728,63438.0,63437.0,0.04740198]
["bitfinex","BTCUSD",1726940261923,0.475728,63438.0,63437.0,0.0286108]
["bitfinex","BTCUSD",1726940262149,0.475728,63438.0,63437.0,0.02761736]
["bitfinex","BTCUSD",1726940262385,0.475728,63438.0,63437.0,0.0286108]
["bitfinex","BTCUSD",1726940267416,0.475728,63438.0,63437.0,0.02761736]
["bitfinex","BTCUSD",1726940267882,0.475728,63438.0,63437.0,0.00914859]
["bitfinex","BTCUSD",1726940268163,0.475728,63438.0,63437.0,0.02849748]
["bitfinex","BTCUSD",1726940268407,0.475728,63438.0,63437.0,0.04727723]
["bitfinex","BTCUSD",1726940269317,0.16046,63438.0,63437.0,0.04727723]
["bitfinex","BTCUSD",1726940269542,0.16046,63438.0,63437.0,0.02849748]
["bitfinex","BTCUSD",1726940269775,0.16046,63438.0,63437.0,0.02750404]
["bitfinex","BTCUSD",1726940270013,0.16046,63438.0,63437.0,0.02849748]
["bitfinex","BTCUSD",1726940270948,0.16046,63438.0,63437.0,0.02862379]
["bitfinex","BTCUSD",1726940271193,0.16046,63438.0,63437.0,0.00914859]
["bitfinex","BTCUSD",1726940271444,0.16046,63438.0,63437.0,0.052207]
["bitfinex","BTCUSD",1726940271679,0.16046,63438.0,63437.0,0.04447992]
["bitfinex","BTCUSD",1726940271922,0.16046,63438.0,63437.0,0.04547336]
["bitfinex","BTCUSD",1726940272143,0.002826,63438.0,63437.0,0.052207]
["bitfinex","BTCUSD",1726940272358,0.16046,63438.0,63437.0,0.052207]
["bitfinex","BTCUSD",1726940274434,0.16046,63438.0,63437.0,0.03272689]
["bitfinex","BTCUSD",1726940274697,0.16046,63438.0,63437.0,0.0522882]
["bitfinex","BTCUSD",1726940274913,0.002826,63438.0,63437.0,0.0522882]
["bitfinex","BTCUSD",1726940275383,0.16046,63438.0,63437.0,0.0522882]
["bitfinex","BTCUSD",1726940277036,0.15946,63438.0,63437.0,0.0522882]
["bitfinex","BTCUSD",1726940277258,0.15846,63438.0,63437.0,0.0472882]
["bitfinex","BTCUSD",1726940277731,0.16246,63438.0,63437.0,0.0472882]
["bitfinex","BTCUSD",1726940278210,0.15846,63438.0,63437.0,0.0472882]
["bitfinex","BTCUSD",1726940278425,0.000826,63438.0,63437.0,0.02872689]
["bitfinex","BTCUSD",1726940278690,0.000826,63438.0,63437.0,0.04828957]
["bitfinex","BTCUSD",1726940278923,0.000826,63438.0,63437.0,0.02872689]
["bitfinex","BTCUSD",1726940279661,0.000826,63438.0,63437.0,0.04828972]
["bitfinex","BTCUSD",1726940280405,0.000826,63438.0,63437.0,0.02872689]
["bitfinex","BTCUSD",1726940280642,0.000826,63438.0,63437.0,0.04838573]
["bitfinex","BTCUSD",1726940281877,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940282383,0.000826,63438.0,63437.0,0.30857405]
["bitfinex","BTCUSD",1726940282623,0.000826,63438.0,63437.0,0.37071872]
["bitfinex","BTCUSD",1726940282872,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940283124,0.000826,63438.0,63437.0,0.30857406]
["bitfinex","BTCUSD",1726940285292,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940285498,0.000826,63438.0,63437.0,0.35246298]
["bitfinex","BTCUSD",1726940285751,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940285971,0.000826,63438.0,63437.0,0.35246298]
["bitfinex","BTCUSD",1726940287142,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940287358,0.000826,63438.0,63437.0,0.35246298]
["bitfinex","BTCUSD",1726940288286,0.000826,63438.0,63437.0,0.30391858]
["bitfinex","BTCUSD",1726940288540,0.000826,63438.0,63437.0,0.30542173]
["bitfinex","BTCUSD",1726940288769,0.000826,63438.0,63437.0,0.20602173]
["bitfinex","BTCUSD",1726940288998,0.15846,63438.0,63437.0,0.04838573]
["bitfinex","BTCUSD",1726940289701,0.15846,63438.0,63437.0,0.04065865]
["bitfinex","BTCUSD",1726940290171,0.473728,63438.0,63437.0,0.04838242]
["bitfinex","BTCUSD",1726940292760,0.473728,63438.0,63437.0,0.04829101]
["bitfinex","BTCUSD",1726940294490,0.473728,63438.0,63437.0,0.04828778]
["bitfinex","BTCUSD",1726940295337,0.15846,63438.0,63437.0,0.04828778]
["bitfinex","BTCUSD",1726940295936,0.15846,63438.0,63437.0,0.02872358]
["bitfinex","BTCUSD",1726940296177,0.473728,63438.0,63437.0,0.04831042]
["bitfinex","BTCUSD",1726940299228,0.473728,63438.0,63437.0,0.02872358]
["bitfinex","BTCUSD",1726940299446,0.473728,63438.0,63437.0,0.0483023]
["bitfinex","BTCUSD",1726940300811,0.888996,63438.0,63437.0,0.0483023]
["bitfinex","BTCUSD",1726940301004,0.573728,63438.0,63437.0,0.0483023]
["bitfinex","BTCUSD",1726940301910,0.573728,63438.0,63437.0,0.04679915]
["bitfinex","BTCUSD",1726940301911,1.204264,63438.0,63437.0,0.04679915]
["bitfinex","BTCUSD",1726940302100,0.888996,63438.0,63437.0,0.04679915]
["bitfinex","BTCUSD",1726940302326,0.888996,63438.0,63437.0,0.002652]
["bitfinex","BTCUSD",1726940302545,0.888996,63438.0,63437.0,0.00415515]
["bitfinex","BTCUSD",1726940302757,1.204264,63438.0,63437.0,0.002652]
["bitfinex","BTCUSD",1726940302975,1.207264,63438.0,63437.0,0.002652]
["bitfinex","BTCUSD",1726940303403,1.204264,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940303609,1.208264,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940304261,1.204264,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940304480,0.896996,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940304695,0.906996,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940304900,0.896996,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940305335,1.219264,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940306014,1.24396664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940306231,0.92869864,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940307196,0.92069864,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940307683,1.24296664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940307903,1.23596664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940308135,1.23496664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940308362,1.23396664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940308822,1.23796664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940311232,0.92269864,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940311955,1.23796664,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940314233,1.40102031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940314667,1.44828541,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940314913,1.44827323,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940315588,1.40102031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940315876,1.71628831,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940316110,1.44827323,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940316340,1.49172031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940316567,1.87786769,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940316787,1.87286769,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940317235,1.56859969,63438.0,63437.0,0.002652]
["bitfinex","BTCUSD",1726940317675,1.87286769,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940317890,1.86886769,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940318107,1.87886769,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940318320,1.80798831,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940318541,1.79798831,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940318758,1.80798831,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940319229,1.81898831,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940319443,1.86620793,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940320111,1.86620737,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940320336,1.55093937,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940323259,1.50372031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940325975,1.40302031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940326207,1.39202031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940326424,1.40302031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940326915,0.91369864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940327133,0.59843064,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940327647,0.91369864,63438.0,63437.0,0.02182012]
["bitfinex","BTCUSD",1726940327857,0.91369864,63438.0,63437.0,0.01508648]
["bitfinex","BTCUSD",1726940328075,0.92469864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940328290,0.91369864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940328501,0.92369864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940328716,0.92469864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940328935,0.59943064,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940329176,0.91469864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940329398,0.91669864,63438.0,63437.0,0.01306555]
["bitfinex","BTCUSD",1726940343437,0.91669864,63438.0,63437.0,0.0115624]
["bitfinex","BTCUSD",1726940343683,1.07975231,63438.0,63437.0,0.0115624]
["bitfinex","BTCUSD",1726940343944,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940345355,1.39302031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940345815,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940346310,1.39302031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940346578,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940354367,1.39502031,63438.0,63437.0,0.00315515]
["bitfinex","BTCUSD",1726940354588,1.07975231,63438.0,63437.0,0.00315515]
["bitfinex","BTCUSD",1726940355035,1.39502031,63438.0,63437.0,0.00315515]
["bitfinex","BTCUSD",1726940357079,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940363320,1.49172031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940364654,1.56261746,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940365367,1.49172031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940368469,1.48954985,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940369583,1.48959356,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940371009,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940371222,1.46595035,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940372295,1.39502031,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940372525,1.46595353,63438.0,63437.0,0.001652]
["bitfinex","BTCUSD",1726940373983,1.46595353,63438.0,63437.0,0.00315515]
["bitfinex","BTCUSD",1726940374196,1.46595353,63438.0,63437.0,0.01308587]
["bitfinex","BTCUSD",1726940374662,1.46595312,63438.0,63437.0,0.01308587]
["bitfinex","BTCUSD",1726940375956,1.46595493,63438.0,63437.0,0.01308587]
["bitfinex","BTCUSD",1726940376849,1.46595493,63438.0,63433.0,0.0945]
["bitfinex","BTCUSD",1726940376850,0.157644,63434.0,63433.0,0.07670447]
["bitfinex","BTCUSD",1726940377077,0.257644,63434.0,63433.0,0.0854912]
["bitfinex","BTCUSD",1726940377315,0.88822,63434.0,63433.0,0.09421311]
["bitfinex","BTCUSD",1726940378273,0.88822,63434.0,63433.0,0.09721311]
["bitfinex","BTCUSD",1726940378683,0.88822,63434.0,63433.0,0.09045959]
["bitfinex","BTCUSD",1726940378891,0.88822,63434.0,63433.0,0.0884912]
["bitfinex","BTCUSD",1726940379310,0.88822,63434.0,63433.0,0.09721311]
["bitfinex","BTCUSD",1726940380930,0.88822,63434.0,63433.0,0.0884912]
["bitfinex","BTCUSD",1726940381415,0.90674301,63434.0,63433.0,0.0884912]
["bitfinex","BTCUSD",1726940381664,1.22203101,63434.0,63433.0,0.01178673]
["bitfinex","BTCUSD",1726940383642,1.26932223,63434.0,63433.0,0.01178673]
["bitfinex","BTCUSD",1726940384285,1.22203101,63434.0,63433.0,0.01178673]
["bitfinex","BTCUSD",1726940384728,1.26932223,63434.0,63433.0,0.01178673]
["bitfinex","BTCUSD",1726940385635,1.26932223,63434.0,63433.0,0.00878673]
["bitfinex","BTCUSD",1726940387884,1.26932223,63434.0,63433.0,0.10368673]
["bitfinex","BTCUSD",1726940388333,1.26932223,63434.0,63433.0,0.11240756]
["bitfinex","BTCUSD",1726940388779,1.26932223,63434.0,63433.0,0.11405956]
["bitfinex","BTCUSD",1726940389932,1.26934442,63434.0,63433.0,0.11405956]
["bitfinex","BTCUSD",1726940390372,1.26934442,63434.0,63433.0,0.10533873]
["bitfinex","BTCUSD",1726940390837,1.26934442,63434.0,63433.0,0.10333873]
["bitfinex","BTCUSD",1726940391019,1.26934442,63434.0,63433.0,0.10433873]
["bitfinex","BTCUSD",1726940391356,1.26934442,63434.0,63433.0,0.10333873]
["bitfinex","BTCUSD",1726940391593,0.90674301,63434.0,63433.0,0.12284986]
["bitfinex","BTCUSD",1726940391814,0.90674301,63434.0,63433.0,0.13257069]
["bitfinex","BTCUSD",1726940393375,0.90674301,63434.0,63433.0,0.12384986]
["bitfinex","BTCUSD",1726940393796,0.90674301,63434.0,63433.0,0.13157069]
["bitfinex","BTCUSD",1726940394444,0.90974301,63434.0,63433.0,0.13157069]
["bitfinex","BTCUSD",1726940394663,0.90974301,63434.0,63433.0,0.11205956]
["bitfinex","BTCUSD",1726940394793,0.9580567,63434.0,63433.0,0.11205956]
["bitfinex","BTCUSD",1726940395003,0.9580567,63434.0,63433.0,0.10333873]
["bitfinex","BTCUSD",1726940395004,0.9570567,63434.0,63433.0,0.10333873]
["bitfinex","BTCUSD",1726940395212,0.9570567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940395632,0.9540567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940396278,0.90674301,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940396562,0.9560567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940396769,0.90674301,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940396981,0.9540567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940397686,0.9570567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940397899,0.90974301,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940398299,0.90674301,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940398515,0.9540567,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940398724,0.90674301,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940400225,0.95406004,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940400506,0.90674301,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940400963,0.97771355,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940401183,0.95488611,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940401401,0.90756901,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940401879,0.95488611,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940402139,0.90756901,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940402610,0.95488611,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940403724,0.90756901,63434.0,63433.0,0.01243873]
["bitfinex","BTCUSD",1726940404644,0.90756901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940404865,0.91256901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940405228,0.95688938,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940405651,0.91156901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940405884,0.95889013,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940406271,0.91156901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940406881,0.90756901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940407124,0.95589103,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940407364,0.90756901,63434.0,63433.0,0.01143873]
["bitfinex","BTCUSD",1726940408216,0.90756901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940408422,0.98854794,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940408618,0.9648938,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940409801,0.9738938,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940409932,0.9648938,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940410512,0.91756901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940410719,0.90756901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940410985,0.92456901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940411207,0.99554794,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940411413,0.98554794,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940411621,0.91456901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940411833,0.92256901,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940412497,0.99354794,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940412938,0.98654794,63434.0,63433.0,0.01043873]
["bitfinex","BTCUSD",1726940413180,1.22302724,63434.0,63433.0,0.001652]
["bitfinex","BTCUSD",1726940413452,0.91127,63430.0,63429.0,0.001652]
["bitfinex","BTCUSD",1726940413664,0.91127,63430.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940413665,0.57302,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940413894,1.19344057,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940414146,1.05142067,63422.0,63421.0,0.01698763]
["bitfinex","BTCUSD",1726940414371,1.14601631,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940414589,1.05142067,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940414885,1.48501289,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940415105,1.49201289,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940415351,1.38676767,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940415579,1.50501289,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940415796,1.52972253,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940416136,1.40447731,63422.0,63421.0,0.00163]
["bitfinex","BTCUSD",1726940416362,1.203732,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940416581,1.46130051,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940416808,1.46130254,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940417034,1.36678567,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940417283,1.46126944,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940417757,1.37578567,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940418021,1.69113767,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940418249,1.71413767,63421.0,63420.0,0.001652]
["bitfinex","BTCUSD",1726940418524,1.71413767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940418993,1.72713767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940419473,1.71813767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940419716,1.73113767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940419987,1.71813767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940420173,1.8231518,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940420397,1.8511518,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940420838,1.73313767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940421059,1.71913767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940421311,1.82749337,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940422249,1.73313767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940423423,1.80387169,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940423668,1.73313767,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940423924,1.80386889,63421.0,63420.0,0.004862]
["bitfinex","BTCUSD",1726940424389,1.80386889,63421.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940424390,0.002,63415.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940424668,0.023,63420.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940424669,0.69014866,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940424952,1.70511467,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940425183,1.79938055,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940425407,1.70511467,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940425887,1.77581107,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940426360,1.75222672,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940426583,1.76622672,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940426805,1.71911467,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940427543,1.75195292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940429389,1.72395292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940429631,1.75195292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940429859,1.73795292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940430355,1.75195292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940431267,1.76595292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940431973,1.73795292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940432197,1.75195292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940432655,1.72395292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940432922,1.75195292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940433400,1.73795292,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940433641,1.13649225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940434577,1.15049225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940435040,1.25049225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940435302,1.23649225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940435568,1.24249225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940435763,1.22249225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940436008,1.22649225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940436238,1.23049225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940436471,1.22249225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940436929,1.22849225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940437153,1.22549225,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940438101,1.22631825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940438561,1.23031825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940438807,1.22731825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940439276,1.22931825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940439496,1.22531825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940439970,1.22931825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940440706,1.23131825,63410.0,63406.0,0.001652]
["bitfinex","BTCUSD",1726940440924,1.23131825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940441839,1.22531825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940442086,1.22731825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940442540,1.22531825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940442775,1.23231825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940443055,1.23031825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940443301,1.22631825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940443760,1.22831825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940443999,1.23031825,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940444492,1.39337192,63410.0,63409.0,0.021652]
["bitfinex","BTCUSD",1726940448710,0.257768,63384.0,63383.0,0.23655761]
["bitfinex","BTCUSD",1726940448968,0.257768,63384.0,63383.0,0.33015761]
["bitfinex","BTCUSD",1726940448969,0.1,63384.0,63383.0,0.33015761]
["bitfinex","BTCUSD",1726940449206,0.1,63384.0,63383.0,0.1204794]
["bitfinex","BTCUSD",1726940449423,0.573305,63384.0,63383.0,0.1204794]
["bitfinex","BTCUSD",1726940449652,0.888842,63384.0,63383.0,0.1204794]
["bitfinex","BTCUSD",1726940449870,0.888842,63384.0,63383.0,0.0936]
["bitfinex","BTCUSD",1726940450104,0.896842,63384.0,63383.0,0.0936]
["bitfinex","BTCUSD",1726940450354,0.888842,63384.0,63383.0,0.0936]
["bitfinex","BTCUSD",1726940450879,0.573313,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940451124,0.568313,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940451361,0.883855,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940452306,0.886855,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940453026,0.889855,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940453307,0.255771,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726940453527,0.258771,63383.0,63382.0,0.095252]
["bitfinex","BTCUSD",1726940453778,0.579313,63383.0,63382.0,0.1222024]
["bitfinex","BTCUSD",1726940453995,0.579313,63383.0,63382.0,0.095252]
["bitfinex","BTCUSD",1726940454219,0.263771,63383.0,63382.0,0.095252]
["bitfinex","BTCUSD",1726940454480,0.579313,63383.0,63382.0,0.095252]
["bitfinex","BTCUSD",1726940454925,0.574313,63383.0,63382.0,0.095252]
["bitfinex","BTCUSD",1726940455147,0.574313,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940455387,0.577313,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940455621,0.252771,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940455872,0.263771,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940456338,0.573313,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940456582,0.257771,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940456817,0.573313,63383.0,63382.0,0.12696941]
["bitfinex","BTCUSD",1726940457704,0.257771,63383.0,63382.0,0.12696941]
["bitfinex","BTCUSD",1726940457933,0.573313,63383.0,63382.0,0.12696941]
["bitfinex","BTCUSD",1726940459777,0.573313,63383.0,63382.0,0.12705322]
["bitfinex","BTCUSD",1726940463072,0.573313,63383.0,63382.0,0.10525794]
["bitfinex","BTCUSD",1726940463289,0.573313,63383.0,63382.0,0.12703052]
["bitfinex","BTCUSD",1726940463957,0.573313,63383.0,63382.0,0.11702458]
["bitfinex","BTCUSD",1726940465554,0.574313,63383.0,63382.0,0.11702458]
["bitfinex","BTCUSD",1726940465980,0.575313,63383.0,63382.0,0.12002458]
["bitfinex","BTCUSD",1726940467114,0.575313,63383.0,63382.0,0.098252]
["bitfinex","BTCUSD",1726940467561,0.575313,63383.0,63382.0,0.12002325]
["bitfinex","BTCUSD",1726940468240,0.575313,63383.0,63382.0,0.13219078]
["bitfinex","BTCUSD",1726940468488,0.575313,63383.0,63382.0,0.11041953]
["bitfinex","BTCUSD",1726940470080,0.575313,63383.0,63382.0,0.13218763]
["bitfinex","BTCUSD",1726940470325,0.890855,63383.0,63382.0,0.13218763]
["bitfinex","BTCUSD",1726940471853,0.575313,63383.0,63382.0,0.13218763]
["bitfinex","BTCUSD",1726940472074,0.890855,63383.0,63382.0,0.13218763]
["bitfinex","BTCUSD",1726940475267,0.890855,63383.0,63382.0,0.11041953]
["bitfinex","BTCUSD",1726940475485,0.890855,63383.0,63382.0,0.13210396]
["bitfinex","BTCUSD",1726940475904,0.891682,63383.0,63382.0,0.13210396]
["bitfinex","BTCUSD",1726940476139,0.57614,63383.0,63382.0,0.13210396]
["bitfinex","BTCUSD",1726940476376,0.002827,63383.0,63382.0,0.13525923]
["bitfinex","BTCUSD",1726940476599,0.002827,63383.0,63382.0,0.37711248]
["bitfinex","BTCUSD",1726940476824,0.002827,63383.0,63382.0,0.390513]
["bitfinex","BTCUSD",1726940477055,0.23665838,63398.0,63396.0,0.0768]
["bitfinex","BTCUSD",1726940477284,0.23665838,63398.0,63397.0,0.11528443]
["bitfinex","BTCUSD",1726940477725,0.157727,63401.0,63397.0,0.11528443]
["bitfinex","BTCUSD",1726940477943,0.31545,63402.0,63397.0,0.11528443]
["bitfinex","BTCUSD",1726940477944,0.157728,63400.0,63398.0,0.02168443]
["bitfinex","BTCUSD",1726940478174,0.157728,63400.0,63399.0,0.02168443]
["bitfinex","BTCUSD",1726940478378,0.157728,63400.0,63399.0,0.01952388]
["bitfinex","BTCUSD",1726940478593,0.257728,63400.0,63399.0,0.04134807]
["bitfinex","BTCUSD",1726940479035,0.1,63400.0,63399.0,0.04134807]
["bitfinex","BTCUSD",1726940479692,0.1,63402.0,63399.0,0.04334807]
["bitfinex","BTCUSD",1726940479931,0.1,63401.0,63400.0,0.02182419]
["bitfinex","BTCUSD",1726940480214,0.1,63401.0,63400.0,0.04351443]
["bitfinex","BTCUSD",1726940480451,0.315387,63415.0,63401.0,0.0936]
["bitfinex","BTCUSD",1726940480452,0.157702,63411.0,63401.0,0.0936]
["bitfinex","BTCUSD",1726940480665,0.157702,63411.0,63400.0,0.20972244]
["bitfinex","BTCUSD",1726940480666,0.23665838,63405.0,63403.0,0.0936]
["bitfinex","BTCUSD",1726940480885,0.157702,63411.0,63404.0,0.02182419]
["bitfinex","BTCUSD",1726940481110,0.157702,63411.0,63405.0,0.0565096]
["bitfinex","BTCUSD",1726940481330,0.157703,63411.0,63406.0,0.02182419]
["bitfinex","BTCUSD",1726940481548,0.157703,63411.0,63407.0,0.02182419]
["bitfinex","BTCUSD",1726940481769,0.157703,63411.0,63408.0,0.02182419]
["bitfinex","BTCUSD",1726940481770,0.100826,63410.0,63408.0,0.02182419]
["bitfinex","BTCUSD",1726940481985,0.100826,63410.0,63409.0,0.02182419]
["bitfinex","BTCUSD",1726940482416,0.262529,63410.0,63409.0,0.02182419]
["bitfinex","BTCUSD",1726940482629,0.000826,63410.0,63409.0,0.02182419]
["bitfinex","BTCUSD",1726940483064,0.008826,63410.0,63409.0,0.02182419]
["bitfinex","BTCUSD",1726940483959,0.004826,63410.0,63409.0,0.02182419]
["bitfinex","BTCUSD",1726940485050,0.004826,63410.0,63409.0,0.002]
["bitfinex","BTCUSD",1726940485302,0.004826,63410.0,63409.0,0.0247032]
["bitfinex","BTCUSD",1726940485791,0.162529,63410.0,63409.0,0.0237032]
["bitfinex","BTCUSD",1726940486005,0.100826,63410.0,63409.0,0.002]
["bitfinex","BTCUSD",1726940486240,0.100826,63410.0,63409.0,0.005]
["bitfinex","BTCUSD",1726940486415,0.258529,63410.0,63409.0,0.0266969]
["bitfinex","BTCUSD",1726940486651,0.258529,63410.0,63409.0,0.0266965]
["bitfinex","BTCUSD",1726940488311,0.573936,63410.0,63409.0,0.0246965]
["bitfinex","BTCUSD",1726940488547,0.573936,63410.0,63405.0,0.03468541]
["bitfinex","BTCUSD",1726940488548,0.257708,63409.0,63405.0,0.03468541]
["bitfinex","BTCUSD",1726940488766,0.157709,63408.0,63406.0,0.0200724]
["bitfinex","BTCUSD",1726940488969,0.1,63407.0,63406.0,0.0200724]
["bitfinex","BTCUSD",1726940490150,0.1,63407.0,63406.0,0.0290724]
["bitfinex","BTCUSD",1726940491548,0.1,63407.0,63406.0,0.0200724]
["bitfinex","BTCUSD",1726940491770,0.101,63407.0,63406.0,0.0300724]
["bitfinex","BTCUSD",1726940492251,0.101,63407.0,63406.0,0.0390724]
["bitfinex","BTCUSD",1726940492252,0.102,63407.0,63406.0,0.0390724]
["bitfinex","BTCUSD",1726940496332,0.102,63407.0,63406.0,0.02624386]
["bitfinex","BTCUSD",1726940496333,1.61593461,63407.0,63406.0,0.02624386]
["bitfinex","BTCUSD",1726940496615,1.379377,63407.0,63406.0,0.019]
["bitfinex","BTCUSD",1726940497327,1.87638158,63407.0,63406.0,0.019]
["bitfinex","BTCUSD",1726940497576,1.87638158,63407.0,63406.0,0.009]
["bitfinex","BTCUSD",1726940497801,0.157756,63389.0,63385.0,0.23655761]
["bitfinex","BTCUSD",1726940498022,0.157759,63388.0,63386.0,0.08410801]
["bitfinex","BTCUSD",1726940498238,0.315509,63390.0,63383.0,0.1315705]
["bitfinex","BTCUSD",1726940498457,0.315509,63390.0,63387.0,0.00476526]
["bitfinex","BTCUSD",1726940498682,0.157758,63388.0,63384.0,0.16305367]
["bitfinex","BTCUSD",1726940498911,0.157758,63388.0,63385.0,0.006]
["bitfinex","BTCUSD",1726940499192,0.157758,63388.0,63386.0,0.03022762]
["bitfinex","BTCUSD",1726940499428,0.158758,63388.0,63386.0,0.03822762]
["bitfinex","BTCUSD",1726940500362,0.158758,63388.0,63387.0,0.02129055]
["bitfinex","BTCUSD",1726940500607,0.001,63388.0,63387.0,0.02129055]
["bitfinex","BTCUSD",1726940500836,0.001,63388.0,63387.0,0.02629055]
["bitfinex","BTCUSD",1726940501060,0.001,63388.0,63387.0,0.05844833]
["bitfinex","BTCUSD",1726940501288,0.157753,63390.0,63387.0,0.05344833]
["bitfinex","BTCUSD",1726940501517,0.157753,63390.0,63387.0,0.06044833]
["bitfinex","BTCUSD",1726940501764,0.002,63388.0,63387.0,0.06044833]
["bitfinex","BTCUSD",1726940502003,0.002,63388.0,63387.0,0.05821359]
["bitfinex","BTCUSD",1726940502232,0.002,63388.0,63387.0,0.06621359]
["bitfinex","BTCUSD",1726940502468,0.473275,63388.0,63387.0,0.03105581]
["bitfinex","BTCUSD",1726940502714,0.473275,63388.0,63387.0,0.03705581]
["bitfinex","BTCUSD",1726940502715,0.788792,63388.0,63387.0,0.03705581]
["bitfinex","BTCUSD",1726940502951,0.788792,63388.0,63387.0,0.011]
["bitfinex","BTCUSD",1726940503217,0.788792,63388.0,63387.0,0.005]
["bitfinex","BTCUSD",1726940503990,0.157768,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940504198,0.473305,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940505747,0.474305,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940506173,0.473305,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940506392,0.473305,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940506856,0.157768,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940507115,0.158768,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940507549,0.157768,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940507768,0.157768,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940508203,0.157768,63384.0,63383.0,0.005654]
["bitfinex","BTCUSD",1726940508422,0.158768,63384.0,63383.0,0.008654]
["bitfinex","BTCUSD",1726940508640,0.158768,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940508860,0.158768,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940509119,0.159768,63384.0,63383.0,0.012654]
["bitfinex","BTCUSD",1726940509365,0.158768,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940509811,0.158768,63384.0,63383.0,0.013654]
["bitfinex","BTCUSD",1726940509812,0.159768,63384.0,63383.0,0.013654]
["bitfinex","BTCUSD",1726940510048,0.158768,63384.0,63383.0,0.008654]
["bitfinex","BTCUSD",1726940510496,0.159768,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940510916,0.158768,63384.0,63383.0,0.007654]
["bitfinex","BTCUSD",1726940511350,0.158768,63384.0,63383.0,0.0243698]
["bitfinex","BTCUSD",1726940511351,0.890842,63384.0,63383.0,0.0243698]
["bitfinex","BTCUSD",1726940511572,0.575305,63384.0,63383.0,0.013654]
["bitfinex","BTCUSD",1726940511681,0.575132,63384.0,63383.0,0.007654]
["bitfinex","BTCUSD",1726940511919,0.576132,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940514590,0.891669,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940524575,0.576132,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940530399,0.891669,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940531057,0.576132,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940531566,0.891669,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940531808,0.576132,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940532255,0.891669,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940534351,1.207206,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940534761,0.891669,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940539163,1.207206,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940539384,1.300906,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940540037,1.34807283,63384.0,63383.0,0.014654]
["bitfinex","BTCUSD",1726940540479,1.299906,63384.0,63383.0,0.008654]
["bitfinex","BTCUSD",1726940540704,1.37065625,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940540963,1.36965625,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940541183,1.39438053,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940541402,1.67692296,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940541652,1.55900587,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940541890,1.56000587,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940542608,1.55900587,63384.0,63383.0,0.006654]
["bitfinex","BTCUSD",1726940542849,1.55900587,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940545541,1.55916464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940546210,1.67737058,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940546428,1.55916464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940549536,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940550940,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940551168,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940552256,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940552775,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940552992,1.58369474,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940553228,1.26815774,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940553493,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940555069,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940555284,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940557332,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940557553,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940563867,1.46546464,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940564838,1.14992764,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940565502,0.91539328,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940565725,1.14970559,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940569500,0.95243311,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940569730,0.59985628,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940569968,0.67081196,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940570715,0.69446773,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940570945,0.92904654,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940571415,0.61350954,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940571662,0.92904654,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940571860,0.59985628,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940572116,0.92899768,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940575543,0.92908218,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940576005,0.92908218,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940576740,0.83444678,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940577415,0.83429948,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940581621,0.92895381,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940582582,1.14983648,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940582808,1.14983648,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940584169,1.26816108,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940584413,1.14983648,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940587385,1.26816521,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940587835,1.14983648,63384.0,63383.0,0.0218598]
["bitfinex","BTCUSD",1726940588057,1.14983648,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940592558,1.46537348,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940594403,1.46506348,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940598925,1.4650315,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940599550,1.46498405,63384.0,63383.0,0.010654]
["bitfinex","BTCUSD",1726940608908,1.46498405,63384.0,63383.0,0.03218214]
["bitfinex","BTCUSD",1726940612405,1.44025977,63384.0,63383.0,0.03218214]
["bitfinex","BTCUSD",1726940613787,1.44025977,63384.0,63383.0,0.0321787]
["bitfinex","BTCUSD",1726940614456,1.43995821,63384.0,63383.0,0.0321787]
["bitfinex","BTCUSD",1726940620465,1.43995821,63384.0,63383.0,0.03210927]
["bitfinex","BTCUSD",1726940621316,1.12442121,63384.0,63383.0,0.03210927]
["bitfinex","BTCUSD",1726940621528,0.92739794,63384.0,63383.0,0.12940927]
["bitfinex","BTCUSD",1726940621762,0.49349451,63384.0,63383.0,0.12940927]
["bitfinex","BTCUSD",1726940621973,0.80903151,63384.0,63383.0,0.12940927]
["bitfinex","BTCUSD",1726940622185,0.92739608,63384.0,63383.0,0.16738101]
["bitfinex","BTCUSD",1726940622399,0.92739608,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940623267,0.80903151,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940623470,0.92739666,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940623892,0.80903151,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940624125,0.92739666,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940624335,0.80903151,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940625188,0.92739508,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940625413,0.80903151,63384.0,63383.0,0.1504106]
["bitfinex","BTCUSD",1726940627184,0.80903151,63384.0,63383.0,0.12895533]
["bitfinex","BTCUSD",1726940627389,0.80903151,63384.0,63383.0,0.15051281]
["bitfinex","BTCUSD",1726940628261,0.45409383,63384.0,63383.0,0.15051281]
["bitfinex","BTCUSD",1726940628473,0.001827,63384.0,63383.0,0.15051281]
["bitfinex","BTCUSD",1726940628701,0.04917057,63384.0,63383.0,0.16126266]
["bitfinex","BTCUSD",1726940628925,0.001827,63384.0,63383.0,0.16550415]
["bitfinex","BTCUSD",1726940629398,0.001827,63384.0,63383.0,0.16150415]
["bitfinex","BTCUSD",1726940629620,0.000827,63384.0,63383.0,0.15650415]
["bitfinex","BTCUSD",1726940629831,0.001827,63384.0,63383.0,0.16450415]
["bitfinex","BTCUSD",1726940630067,0.002827,63384.0,63383.0,0.17250415]
["bitfinex","BTCUSD",1726940631706,0.001827,63384.0,63383.0,0.16450415]
["bitfinex","BTCUSD",1726940632298,0.002827,63384.0,63383.0,0.17450415]
["bitfinex","BTCUSD",1726940633109,0.002827,63384.0,63383.0,0.18072027]
["bitfinex","BTCUSD",1726940637317,0.002827,63384.0,63383.0,0.17072027]
["bitfinex","BTCUSD",1726940637524,0.001827,63384.0,63383.0,0.17072027]
["bitfinex","BTCUSD",1726940637731,0.002827,63384.0,63383.0,0.17772027]
["bitfinex","BTCUSD",1726940638145,0.001827,63384.0,63383.0,0.17072027]
["bitfinex","BTCUSD",1726940638367,0.000827,63384.0,63383.0,0.16272027]
["bitfinex","BTCUSD",1726940638588,0.002827,63384.0,63383.0,0.17772027]
["bitfinex","BTCUSD",1726940639029,0.001827,63384.0,63383.0,0.17072027]
["bitfinex","BTCUSD",1726940640090,0.101827,63384.0,63383.0,0.17072027]
["bitfinex","BTCUSD",1726940640302,0.101827,63384.0,63383.0,0.14916279]
["bitfinex","BTCUSD",1726940640520,0.102827,63384.0,63383.0,0.15740031]
["bitfinex","BTCUSD",1726940640996,0.102827,63384.0,63383.0,0.17860223]
["bitfinex","BTCUSD",1726940641212,0.002827,63384.0,63383.0,0.17860223]
["bitfinex","BTCUSD",1726940643159,0.102827,63384.0,63383.0,0.17860223]
["bitfinex","BTCUSD",1726940646836,0.102827,63384.0,63383.0,0.15715725]
["bitfinex","BTCUSD",1726940647126,0.102827,63384.0,63383.0,0.17858602]
["bitfinex","BTCUSD",1726940653433,0.102827,63384.0,63383.0,0.15715725]
["bitfinex","BTCUSD",1726940653753,0.96257812,63384.0,63383.0,0.06031631]
["bitfinex","BTCUSD",1726940653986,1.55740826,63384.0,63383.0,0.05607935]
["bitfinex","BTCUSD",1726940654218,1.43922638,63384.0,63383.0,0.03911439]
["bitfinex","BTCUSD",1726940654929,1.55743753,63384.0,63383.0,0.03911439]
["bitfinex","BTCUSD",1726940655294,1.43922638,63384.0,63383.0,0.03911439]
["bitfinex","BTCUSD",1726940655510,1.43922638,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940656294,1.55743235,63384.0,63383.0,0.03896528]
["bitfinex","BTCUSD",1726940656499,1.43922638,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940657589,1.55742984,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940657802,1.43922638,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940658410,1.43901993,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940658922,1.207206,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940659107,1.43901687,63384.0,63383.0,0.017654]
["bitfinex","BTCUSD",1726940659517,1.43801687,63384.0,63383.0,0.009654]
["bitfinex","BTCUSD",1726940659827,1.43901687,63384.0,63383.0,0.009654]
["bitfinex","BTCUSD",1726940660278,1.43801687,63384.0,63383.0,0.009654]
["bitfinex","BTCUSD",1726940660696,1.43901687,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940661098,1.205206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940661300,1.206206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940661924,1.207206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940662502,1.206206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940662945,1.208206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940663353,1.206206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940663768,1.207206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940664375,1.206206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940665029,1.205206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940666477,1.207206,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940666683,1.43878249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940666893,1.43678249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940667103,1.43778249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940667965,1.43878249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940668195,1.43778249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940671688,1.55594355,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940674168,1.43778249,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940674603,1.53229656,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940674809,1.53229656,63384.0,63383.0,0.0121398]
["bitfinex","BTCUSD",1726940675635,1.53215382,63384.0,63383.0,0.0121398]
["bitfinex","BTCUSD",1726940676468,0.890669,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940676725,0.890669,63384.0,63383.0,0.02300186]
["bitfinex","BTCUSD",1726940676726,1.27708793,63384.0,63383.0,0.02300186]
["bitfinex","BTCUSD",1726940677154,1.27708793,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940677371,1.27608793,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940677600,1.27608793,63384.0,63383.0,0.02298496]
["bitfinex","BTCUSD",1726940678092,1.53109062,63384.0,63383.0,0.0152729]
["bitfinex","BTCUSD",1726940678680,1.43657814,63384.0,63383.0,0.0152729]
["bitfinex","BTCUSD",1726940679136,1.27609011,63384.0,63383.0,0.0152729]
["bitfinex","BTCUSD",1726940679319,1.43652781,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940679520,1.55466841,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940679724,1.55467838,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940679926,1.43652781,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940680103,1.55467813,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940680678,1.43857645,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940680897,1.43857645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940681134,1.43757645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940681342,1.43657645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940681817,1.43757645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940682487,1.5577285,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940683207,1.43957645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940683634,1.55773173,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940684282,1.55773631,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940685417,1.43957645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940687382,1.55774898,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940687879,1.55774858,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940688098,1.43957645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940688321,1.55774858,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940689006,1.43657645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940689225,1.43857645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940689772,1.43657645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940690255,1.43757645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940690479,1.43857645,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940690670,1.43858074,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940696551,2.38571993,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940696805,2.33925048,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940697049,2.49881549,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940697522,2.50481549,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940697755,2.50381549,63384.0,63383.0,0.001654]
["bitfinex","BTCUSD",1726940697999,2.50981549,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940698227,2.35725048,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940698465,2.51098933,63384.0,63383.0,0.002654]
["bitfinex","BTCUSD",1726940698918,2.51798933,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940699147,2.35825048,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940701415,2.51800001,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940701629,2.35825048,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940701846,2.51800012,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940704531,1.80109667,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940704753,2.51625139,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940706156,2.35654132,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940706357,2.3812669,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940707689,2.54097697,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940708338,2.3812669,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940709724,1.9684299,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940709938,2.2839669,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940710152,1.9684299,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940710577,2.2839669,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940711444,1.9684299,63384.0,63383.0,0.003654]
["bitfinex","BTCUSD",1726940711659,0.157803,63370.0,63369.0,0.11312572]
["bitfinex","BTCUSD",1726940711878,0.257808,63368.0,63360.0,0.97130683]
["bitfinex","BTCUSD",1726940712096,0.257808,63368.0,63361.0,0.04172393]
["bitfinex","BTCUSD",1726940712306,0.257808,63368.0,63362.0,0.00315608]
["bitfinex","BTCUSD",1726940712584,0.1,63368.0,63362.0,0.00315608]
["bitfinex","BTCUSD",1726940713013,0.157807,63369.0,63362.0,0.00315608]
["bitfinex","BTCUSD",1726940713230,0.257807,63369.0,63368.0,0.00798]
["bitfinex","BTCUSD",1726940714573,0.258807,63369.0,63368.0,0.02498]
["bitfinex","BTCUSD",1726940714801,0.259807,63369.0,63368.0,0.15478995]
["bitfinex","BTCUSD",1726940715462,0.257807,63369.0,63368.0,0.13778995]
["bitfinex","BTCUSD",1726940715687,0.257807,63369.0,63368.0,0.14408076]
["bitfinex","BTCUSD",1726940716145,0.257807,63369.0,63368.0,0.11067081]
["bitfinex","BTCUSD",1726940716663,0.257803,63370.0,63369.0,0.0964]
["bitfinex","BTCUSD",1726940716893,0.257803,63370.0,63369.0,0.15279595]
["bitfinex","BTCUSD",1726940717388,0.257803,63370.0,63369.0,0.16794414]
["bitfinex","BTCUSD",1726940717617,0.1,63370.0,63369.0,0.15279595]
["bitfinex","BTCUSD",1726940717839,0.1,63370.0,63369.0,0.17394414]
["bitfinex","BTCUSD",1726940717840,0.158803,63370.0,63369.0,0.17394414]
["bitfinex","BTCUSD",1726940718048,0.258803,63370.0,63369.0,0.17394414]
["bitfinex","BTCUSD",1726940718277,0.258803,63370.0,63369.0,0.15779595]
["bitfinex","BTCUSD",1726940718499,0.102,63370.0,63369.0,0.16579595]
["bitfinex","BTCUSD",1726940718946,0.002,63370.0,63369.0,0.18094414]
["bitfinex","BTCUSD",1726940719164,0.002,63370.0,63369.0,0.18722997]
["bitfinex","BTCUSD",1726940719605,0.002,63370.0,63369.0,0.17922997]
["bitfinex","BTCUSD",1726940719818,0.27702123,63373.0,63370.0,0.0964]
["bitfinex","BTCUSD",1726940720035,0.27702123,63373.0,63371.0,0.05962719]
["bitfinex","BTCUSD",1726940720294,0.27702123,63373.0,63372.0,0.12974359]
["bitfinex","BTCUSD",1726940720508,0.01922523,63373.0,63372.0,0.12974359]
["bitfinex","BTCUSD",1726940720950,0.1,63373.0,63372.0,0.14488408]
["bitfinex","BTCUSD",1726940721162,0.101,63373.0,63372.0,0.14488408]
["bitfinex","BTCUSD",1726940721385,0.101,63373.0,63372.0,0.17246145]
["bitfinex","BTCUSD",1726940721611,0.102,63373.0,63372.0,0.17946145]
["bitfinex","BTCUSD",1726940722035,0.002,63373.0,63372.0,0.17946145]
["bitfinex","BTCUSD",1726940723796,0.003,63373.0,63372.0,0.18746145]
["bitfinex","BTCUSD",1726940725586,0.103,63373.0,63372.0,0.15988408]
["bitfinex","BTCUSD",1726940726004,0.103,63373.0,63372.0,0.15595044]
["bitfinex","BTCUSD",1726940726243,0.103,63373.0,63372.0,0.14474359]
["bitfinex","BTCUSD",1726940726894,0.003,63373.0,63372.0,0.14474359]
["bitfinex","BTCUSD",1726940731840,0.476386,63373.0,63372.0,0.14474359]
["bitfinex","BTCUSD",1726940732039,0.62535045,63373.0,63372.0,0.04834359]
["bitfinex","BTCUSD",1726940732300,0.94094145,63373.0,63372.0,0.04834359]
["bitfinex","BTCUSD",1726940732665,0.578038,63373.0,63372.0,0.07168855]
["bitfinex","BTCUSD",1726940733122,0.64900667,63373.0,63372.0,0.08289892]
["bitfinex","BTCUSD",1726940733327,0.578038,63373.0,63372.0,0.04955533]
["bitfinex","BTCUSD",1726940733586,0.8098216,63373.0,63372.0,0.04955533]
["bitfinex","BTCUSD",1726940733776,0.90446775,63373.0,63372.0,0.04955533]
["bitfinex","BTCUSD",1726940734013,0.90446775,63373.0,63372.0,0.03834496]
["bitfinex","BTCUSD",1726940737144,1.22005875,63373.0,63372.0,0.03834496]
["bitfinex","BTCUSD",1726940737354,0.8098216,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940737593,1.24369372,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940738256,1.1254126,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940739306,0.893629,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940739541,1.12523534,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940749440,1.12528924,63373.0,63372.0,0.015]
["bitfinex","BTCUSD",1726940750172,1.12528924,63373.0,63372.0,0.008]
["bitfinex","BTCUSD",1726940750173,1.24261492,63373.0,63372.0,0.008]
["bitfinex","BTCUSD",1726940750896,0.889015,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940751626,0.96000937,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940751860,0.889015,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940752376,1.301121,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940752609,1.53107325,63370.0,63369.0,0.002826]
["bitfinex","BTCUSD",1726940753064,1.53107325,63370.0,63369.0,0.004826]
["bitfinex","BTCUSD",1726940753564,1.53107325,63370.0,63369.0,0.002826]
["bitfinex","BTCUSD",1726940753796,1.53107325,63370.0,63369.0,0.003826]
["bitfinex","BTCUSD",1726940754035,1.53107325,63370.0,63369.0,0.001826]
["bitfinex","BTCUSD",1726940754272,1.53107325,63370.0,63369.0,0.002826]
["bitfinex","BTCUSD",1726940754516,1.53081886,63370.0,63369.0,0.002826]
["bitfinex","BTCUSD",1726940754994,1.64913269,63370.0,63369.0,0.002826]
["bitfinex","BTCUSD",1726940755707,1.64913269,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940755937,1.65413269,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940756195,1.65411874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940756413,1.65111874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940756891,1.65311874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940757360,1.64911874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940757847,1.65011874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940758076,1.65111874,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940759409,1.6510113,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940760670,1.69578444,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940763151,1.69533759,63370.0,63369.0,0.000826]
["bitfinex","BTCUSD",1726940766451,0.1,63359.0,63358.0,0.04871845]
["bitfinex","BTCUSD",1726940766963,0.1,63359.0,63358.0,0.06630392]
["bitfinex","BTCUSD",1726940767425,0.09025495,63359.0,63358.0,0.04871845]
["bitfinex","BTCUSD",1726940767881,0.09125495,63359.0,63358.0,0.05971845]
["bitfinex","BTCUSD",1726940768533,0.09225495,63359.0,63358.0,0.06971845]
["bitfinex","BTCUSD",1726940768993,0.002,63359.0,63358.0,0.06971845]
["bitfinex","BTCUSD",1726940769796,0.002,63359.0,63358.0,0.08730392]
["bitfinex","BTCUSD",1726940770003,0.002,63359.0,63358.0,0.10428816]
["bitfinex","BTCUSD",1726940773128,0.002,63359.0,63358.0,0.08730392]
["bitfinex","BTCUSD",1726940775050,0.002,63359.0,63358.0,0.34881417]
["bitfinex","BTCUSD",1726940775280,0.002,63359.0,63358.0,0.34765759]
["bitfinex","BTCUSD",1726940776052,0.001,63359.0,63358.0,0.33565759]
["bitfinex","BTCUSD",1726940776309,0.002,63359.0,63358.0,0.34565759]
["bitfinex","BTCUSD",1726940776550,0.00073254,63359.0,63358.0,0.38112575]
["bitfinex","BTCUSD",1726940776768,0.00073254,63359.0,63358.0,0.37012575]
["bitfinex","BTCUSD",1726940777264,0.00073254,63359.0,63358.0,0.38012575]
["bitfinex","BTCUSD",1726940777510,0.1,63364.0,63359.0,0.0953]
["bitfinex","BTCUSD",1726940777739,0.1,63364.0,63361.0,0.0953]
["bitfinex","BTCUSD",1726940779501,0.101652,63364.0,63361.0,0.0953]
["bitfinex","BTCUSD",1726940780365,0.001652,63364.0,63361.0,0.0953]
["bitfinex","BTCUSD",1726940780850,0.001652,63364.0,63361.0,0.1073]
["bitfinex","BTCUSD",1726940781079,0.002652,63364.0,63361.0,0.1183]
["bitfinex","BTCUSD",1726940781269,0.002652,63364.0,63362.0,0.03912106]
["bitfinex","BTCUSD",1726940781511,0.002652,63364.0,63362.0,0.04544176]
["bitfinex","BTCUSD",1726940782289,0.001652,63364.0,63362.0,0.04544176]
["bitfinex","BTCUSD",1726940782528,0.002652,63364.0,63362.0,0.05644176]
["bitfinex","BTCUSD",1726940783966,0.002652,63364.0,63362.0,0.06844176]
["bitfinex","BTCUSD",1726940784220,0.002652,63364.0,63363.0,0.03875898]
["bitfinex","BTCUSD",1726940784706,0.002652,63364.0,63363.0,0.0450747]
["bitfinex","BTCUSD",1726940785398,0.002652,63364.0,63363.0,0.06831211]
["bitfinex","BTCUSD",1726940785658,0.001652,63364.0,63363.0,0.06831211]
["bitfinex","BTCUSD",1726940785884,0.002652,63364.0,63363.0,0.07931211]
["bitfinex","BTCUSD",1726940792120,0.002652,63364.0,63363.0,0.04055313]
["bitfinex","BTCUSD",1726940792999,0.002652,63364.0,63363.0,0.023]
["bitfinex","BTCUSD",1726940793435,0.002652,63364.0,63363.0,0.05623163]
["bitfinex","BTCUSD",1726940793871,0.002652,63364.0,63363.0,0.07390071]
["bitfinex","BTCUSD",1726940799826,0.002652,63364.0,63363.0,0.05623163]
["bitfinex","BTCUSD",1726940800049,0.002652,63364.0,63363.0,0.06680924]
["bitfinex","BTCUSD",1726940802407,0.102652,63364.0,63363.0,0.06680924]
["bitfinex","BTCUSD",1726940803564,0.002652,63364.0,63363.0,0.06680924]
["bitfinex","BTCUSD",1726940804249,0.002652,63364.0,63363.0,0.03357761]
["bitfinex","BTCUSD",1726940804699,0.002652,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940804961,0.002652,63364.0,63363.0,0.08459466]
["bitfinex","BTCUSD",1726940805177,0.002652,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940807365,0.16047,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940807618,0.576106,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940807884,0.891742,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940808353,0.576106,63364.0,63363.0,0.06692558]
["bitfinex","BTCUSD",1726940808559,0.576106,63364.0,63363.0,0.05492558]
["bitfinex","BTCUSD",1726940808764,0.576106,63364.0,63363.0,0.04434797]
["bitfinex","BTCUSD",1726940809200,0.59389625,63364.0,63363.0,0.03834797]
["bitfinex","BTCUSD",1726940809383,0.59389625,63364.0,63363.0,0.04334797]
["bitfinex","BTCUSD",1726940810015,0.59389625,63364.0,63363.0,0.03834797]
["bitfinex","BTCUSD",1726940810231,0.6412064,63364.0,63363.0,0.04234797]
["bitfinex","BTCUSD",1726940810439,0.6412064,63364.0,63363.0,0.03734797]
["bitfinex","BTCUSD",1726940810440,0.30678015,63364.0,63363.0,0.03734797]
["bitfinex","BTCUSD",1726940810684,0.575106,63364.0,63363.0,0.04234797]
["bitfinex","BTCUSD",1726940810916,0.575106,63364.0,63363.0,0.03834797]
["bitfinex","BTCUSD",1726940811160,0.576106,63364.0,63363.0,0.03934797]
["bitfinex","BTCUSD",1726940811405,0.576106,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940812429,0.26047,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940813306,0.576106,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940813954,0.26047,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940814162,0.30778015,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940815423,0.62341615,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940815630,0.30778015,63364.0,63363.0,0.04634797]
["bitfinex","BTCUSD",1726940818172,0.30778015,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940818173,0.30780941,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940818977,0.14999141,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940820023,0.30780941,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940820493,0.26047,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940820686,0.30781856,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940821339,0.62345456,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940821560,0.30781837,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940822126,0.15000009,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940822512,0.30781809,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940822718,0.26047,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940823528,0.576106,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940823821,0.26047,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940824292,0.33149214,63364.0,63363.0,0.0463517]
["bitfinex","BTCUSD",1726940824749,0.26047,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940824970,0.891742,63364.0,63363.0,0.04635501]
["bitfinex","BTCUSD",1726940825175,0.64712814,63364.0,63363.0,0.04635501]
["bitfinex","BTCUSD",1726940827796,1.12094184,63364.0,63363.0,0.04635501]
["bitfinex","BTCUSD",1726940828262,1.12094184,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940828472,1.12086595,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940828681,0.891742,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940829122,1.1208663,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940829328,0.891742,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940834040,1.21572351,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940837912,0.90008751,63364.0,63363.0,0.04597133]
["bitfinex","BTCUSD",1726940838127,0.90008751,63364.0,63363.0,0.04610213]
["bitfinex","BTCUSD",1726940838585,0.80539132,63364.0,63363.0,0.04610213]
["bitfinex","BTCUSD",1726940839005,1.21572351,63364.0,63363.0,0.04610213]
["bitfinex","BTCUSD",1726940839406,1.12102732,63364.0,63363.0,0.04610213]
["bitfinex","BTCUSD",1726940839846,0.90008751,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940840264,0.80539132,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940840900,0.90008751,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940841338,0.80539132,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940841753,0.90008751,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940841954,0.80570324,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940842187,0.90038917,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940842405,1.21567395,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940843890,1.21565922,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940844309,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940845558,1.23933187,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940845767,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940845995,0.80533262,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940846196,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940846610,1.23933187,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940847026,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940847232,1.23933187,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940853823,1.23936385,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940854060,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940855010,1.23936082,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940855263,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940856464,1.23935965,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940856957,1.12096862,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940857820,1.52850462,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1726940859130,0.78914,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940859336,0.96017348,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940860158,1.5259385,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940860378,1.5269385,63360.0,63359.0,0.008826]
["bitfinex","BTCUSD",1726940860583,1.6689744,63360.0,63359.0,0.008826]
["bitfinex","BTCUSD",1726940860993,1.6679744,63360.0,63359.0,0.009826]
["bitfinex","BTCUSD",1726940861204,1.5259385,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940861688,1.5289385,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940861918,1.45974967,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940862155,1.69143985,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940862389,1.69143985,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940862632,1.83346634,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940862888,1.83346634,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940862889,1.85203192,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940863130,2.03394619,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940864110,2.03594619,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940864351,1.80725601,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940865288,1.71548519,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940865746,1.85738574,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940866163,1.71548519,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940870464,1.48731525,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940870688,1.71526676,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940871135,1.48731525,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940876367,1.71521545,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940876598,1.83333831,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940876829,1.83333811,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940877063,1.71527713,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940878160,0.82901146,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940878379,0.31407342,63360.0,63359.0,0.091226]
["bitfinex","BTCUSD",1726940878585,0.109,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940878802,0.266828,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940879227,0.262828,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940879681,0.266828,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940879888,0.261828,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940880097,0.257828,63360.0,63359.0,0.1011336]
["bitfinex","BTCUSD",1726940880315,0.257828,63360.0,63359.0,0.1031336]
["bitfinex","BTCUSD",1726940881377,0.257828,63360.0,63359.0,0.1041336]
["bitfinex","BTCUSD",1726940882067,0.573484,63360.0,63359.0,0.0137336]
["bitfinex","BTCUSD",1726940882501,0.575136,63360.0,63359.0,0.0137336]
["bitfinex","BTCUSD",1726940884433,0.575136,63360.0,63359.0,0.0117336]
["bitfinex","BTCUSD",1726940884880,0.575136,63360.0,63359.0,0.0167336]
["bitfinex","BTCUSD",1726940885086,0.575136,63360.0,63359.0,0.0157336]
["bitfinex","BTCUSD",1726940885517,0.575136,63360.0,63359.0,0.0197336]
["bitfinex","BTCUSD",1726940892173,0.575136,63360.0,63359.0,0.0157336]
["bitfinex","BTCUSD",1726940892604,0.575136,63360.0,63359.0,0.0167336]
["bitfinex","BTCUSD",1726940893026,0.575136,63360.0,63359.0,0.0157336]
["bitfinex","BTCUSD",1726940893240,0.575136,63360.0,63359.0,0.0107336]
["bitfinex","BTCUSD",1726940893440,0.579136,63360.0,63359.0,0.0107336]
["bitfinex","BTCUSD",1726940896328,0.575136,63360.0,63359.0,0.0107336]
["bitfinex","BTCUSD",1726940896547,0.890792,63360.0,63359.0,0.0107336]
["bitfinex","BTCUSD",1726940896779,0.893792,63360.0,63359.0,0.0107336]
["bitfinex","BTCUSD",1726940898642,0.893792,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940899371,0.890792,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940899611,0.892792,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940900542,0.893792,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940900788,0.892792,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940901048,0.892792,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940901637,0.890792,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940902124,0.890792,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940903085,0.101652,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940903350,0.001652,63360.0,63359.0,0.102126]
["bitfinex","BTCUSD",1726940903610,0.001652,63360.0,63359.0,0.1131236]
["bitfinex","BTCUSD",1726940903864,0.001652,63360.0,63359.0,0.12690476]
["bitfinex","BTCUSD",1726940904128,0.001652,63360.0,63359.0,0.1131236]
["bitfinex","BTCUSD",1726940904379,0.001652,63360.0,63359.0,0.12690476]
["bitfinex","BTCUSD",1726940908487,0.001652,63360.0,63359.0,0.1131236]
["bitfinex","BTCUSD",1726940908860,0.001652,63360.0,63359.0,0.12059986]
["bitfinex","BTCUSD",1726940909136,0.001652,63360.0,63359.0,0.12690476]
["bitfinex","BTCUSD",1726940913095,0.001652,63360.0,63359.0,0.1131236]
["bitfinex","BTCUSD",1726940914146,0.001652,63360.0,63359.0,0.1121236]
["bitfinex","BTCUSD",1726940914375,0.001652,63360.0,63359.0,0.1111236]
["bitfinex","BTCUSD",1726940914606,0.001652,63360.0,63359.0,0.1131236]
["bitfinex","BTCUSD",1726940914807,0.001652,63360.0,63359.0,0.1121236]
["bitfinex","BTCUSD",1726940915020,0.001652,63360.0,63359.0,0.1111236]
["bitfinex","BTCUSD",1726940915238,0.001652,63360.0,63359.0,0.1211236]
["bitfinex","BTCUSD",1726940915460,0.002652,63360.0,63359.0,0.1301236]
["bitfinex","BTCUSD",1726940918967,0.002652,63360.0,63359.0,0.0308236]
["bitfinex","BTCUSD",1726940922036,0.002652,63360.0,63359.0,0.019826]
["bitfinex","BTCUSD",1726940926423,1.06099998,63360.0,63359.0,0.019826]
["bitfinex","BTCUSD",1726940926665,0.671236,63360.0,63359.0,0.019826]
["bitfinex","BTCUSD",1726940926891,0.64713414,63360.0,63359.0,0.019826]
["bitfinex","BTCUSD",1726940927384,0.33047814,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940927615,0.575136,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940927837,0.575136,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940928340,0.64613414,63360.0,63359.0,0.003826]
["bitfinex","BTCUSD",1726940928571,0.575136,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940928796,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940929025,0.64613414,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940929270,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940929544,0.64613414,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940929787,0.575136,63360.0,63359.0,0.005826]
["bitfinex","BTCUSD",1726940930231,0.575136,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940930476,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940931407,0.575136,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940931924,0.62246976,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940934231,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940936523,0.62247386,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940936740,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940937617,0.575136,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940937836,0.575136,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940938050,0.575136,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940938271,0.575136,63360.0,63359.0,0.003826]
["bitfinex","BTCUSD",1726940938462,0.575136,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940938739,0.64614142,63360.0,63359.0,0.004826]
["bitfinex","BTCUSD",1726940939629,0.96179742,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940939888,1.07907951,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940940109,0.668736,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940940330,0.668736,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726940940550,0.668736,63360.0,63359.0,0.005826]
["bitfinex","BTCUSD",1726940940772,0.984392,63360.0,63359.0,0.003826]
["bitfinex","BTCUSD",1726940940996,1.10273437,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940942799,0.35308,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940943028,0.668736,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940943267,0.78707837,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940943738,0.668736,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940943961,0.78707837,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940944188,0.7870888,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726940944670,0.7870888,63360.0,63359.0,0.003826]
["bitfinex","BTCUSD",1726940944909,0.7870888,63360.0,63359.0,0.004826]
["bitfinex","BTCUSD",1726940945384,0.668736,63360.0,63359.0,0.004826]
["bitfinex","BTCUSD",1726940945873,0.668736,63360.0,63359.0,0.001826]
["bitfinex","BTCUSD",1726940946326,0.668736,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940946575,0.670736,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940947016,0.668736,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940947536,0.25948,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940947782,0.67180686,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940948234,0.19832286,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940948456,0.003652,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726940948694,0.003652,63360.0,63359.0,0.0109436]
["bitfinex","BTCUSD",1726940948917,0.003652,63360.0,63359.0,0.03023866]
["bitfinex","BTCUSD",1726940949375,0.001652,63360.0,63359.0,0.03023866]
["bitfinex","BTCUSD",1726940949629,0.001652,63360.0,63359.0,0.03523866]
["bitfinex","BTCUSD",1726940949851,0.001652,63360.0,63359.0,0.04123866]
["bitfinex","BTCUSD",1726940950097,0.001652,63360.0,63359.0,0.19644878]
["bitfinex","BTCUSD",1726940950345,0.001652,63360.0,63359.0,0.27854828]
["bitfinex","BTCUSD",1726940950573,0.00055825,63360.0,63359.0,0.27754828]
["bitfinex","BTCUSD",1726940950816,0.00055825,63360.0,63359.0,0.27954828]
["bitfinex","BTCUSD",1726940951055,0.001652,63364.0,63362.0,0.002]
["bitfinex","BTCUSD",1726940951302,0.001652,63364.0,63363.0,0.1995411]
["bitfinex","BTCUSD",1726940951546,0.001652,63364.0,63363.0,0.21334687]
["bitfinex","BTCUSD",1726940952456,0.001652,63364.0,63363.0,0.2188032]
["bitfinex","BTCUSD",1726940953343,0.001652,63364.0,63363.0,0.2308032]
["bitfinex","BTCUSD",1726940953779,0.002652,63364.0,63363.0,0.2418032]
["bitfinex","BTCUSD",1726940954253,0.001652,63364.0,63363.0,0.31245922]
["bitfinex","BTCUSD",1726940954483,0.001652,63364.0,63363.0,0.31445922]
["bitfinex","BTCUSD",1726940954704,0.002652,63364.0,63363.0,0.3253032]
["bitfinex","BTCUSD",1726940955889,0.001652,63364.0,63363.0,0.3113032]
["bitfinex","BTCUSD",1726940956111,0.001652,63364.0,63363.0,0.34245876]
["bitfinex","BTCUSD",1726940956331,0.001652,63364.0,63363.0,0.3393032]
["bitfinex","BTCUSD",1726940956573,0.001652,63364.0,63363.0,0.3253032]
["bitfinex","BTCUSD",1726940957015,0.001652,63364.0,63363.0,0.3393032]
["bitfinex","BTCUSD",1726940957687,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940959239,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940959460,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940959672,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940959890,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940960123,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940960363,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940960578,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940962147,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940962359,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940962998,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940963435,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940963653,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940963859,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940964055,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940965361,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940966237,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940966485,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940966720,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940966932,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940967147,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940967370,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940968515,0.001652,63364.0,63363.0,0.3864032]
["bitfinex","BTCUSD",1726940968741,0.001652,63364.0,63363.0,0.4004032]
["bitfinex","BTCUSD",1726940969634,0.001652,63364.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940970545,0.23671067,63378.0,63363.0,0.4144032]
["bitfinex","BTCUSD",1726940970546,0.23671067,63378.0,63373.0,0.002]
["bitfinex","BTCUSD",1726940970763,0.23671067,63378.0,63373.0,0.16505367]
["bitfinex","BTCUSD",1726940970980,0.23671067,63378.0,63375.0,0.002]
["bitfinex","BTCUSD",1726940971199,0.0961,63380.0,63374.0,0.03567263]
["bitfinex","BTCUSD",1726940971412,0.0961,63380.0,63375.0,0.00315548]
["bitfinex","BTCUSD",1726940972541,0.0961,63380.0,63375.0,0.00915548]
["bitfinex","BTCUSD",1726940972768,0.0961,63380.0,63375.0,0.01415548]
["bitfinex","BTCUSD",1726940972993,0.0961,63380.0,63376.0,0.02148818]
["bitfinex","BTCUSD",1726940974653,0.0961,63380.0,63377.0,0.00738661]
["bitfinex","BTCUSD",1726940976431,0.0961,63380.0,63377.0,0.01238661]
["bitfinex","BTCUSD",1726940977719,0.0961,63380.0,63377.0,0.01838661]
["bitfinex","BTCUSD",1726940980388,0.0961,63380.0,63378.0,0.0117588]
["bitfinex","BTCUSD",1726940980841,0.0961,63380.0,63379.0,0.00737665]
["bitfinex","BTCUSD",1726940981068,0.21464234,63380.0,63379.0,0.00737665]
["bitfinex","BTCUSD",1726940981283,0.1,63379.0,63378.0,0.0117588]
["bitfinex","BTCUSD",1726940981502,0.1,63379.0,63378.0,0.03198887]
["bitfinex","BTCUSD",1726940981717,0.1,63379.0,63378.0,0.03698887]
["bitfinex","BTCUSD",1726940981931,0.1,63379.0,63378.0,0.02523007]
["bitfinex","BTCUSD",1726940982159,0.1,63379.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940982395,0.1,63379.0,63378.0,0.02623007]
["bitfinex","BTCUSD",1726940982614,0.0961,63380.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940982839,0.11543771,63380.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940983065,0.1,63379.0,63378.0,0.02423007]
["bitfinex","BTCUSD",1726940983286,0.1,63379.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940983987,0.1961,63380.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940984664,0.1961,63380.0,63378.0,0.02923007]
["bitfinex","BTCUSD",1726940985115,0.1961,63380.0,63378.0,0.02423007]
["bitfinex","BTCUSD",1726940985566,0.1961,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940987369,0.197752,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940988920,0.097752,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940989168,0.001652,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940989620,0.001652,63380.0,63379.0,0.01175517]
["bitfinex","BTCUSD",1726940989870,0.001652,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940990091,0.001652,63380.0,63379.0,0.01175517]
["bitfinex","BTCUSD",1726940990288,0.001652,63380.0,63378.0,0.02723007]
["bitfinex","BTCUSD",1726940990514,0.001652,63380.0,63379.0,0.02462372]
["bitfinex","BTCUSD",1726940991204,0.001652,63380.0,63379.0,0.04177994]
["bitfinex","BTCUSD",1726940991426,0.001652,63380.0,63379.0,0.04477994]
["bitfinex","BTCUSD",1726940991427,0.094652,63380.0,63379.0,0.04477994]
["bitfinex","BTCUSD",1726940991651,0.094652,63380.0,63379.0,0.01475517]
["bitfinex","BTCUSD",1726940991875,0.094652,63380.0,63379.0,0.007]
["bitfinex","BTCUSD",1726940992090,0.35243,63380.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940992317,0.193,63379.0,63378.0,0.02023007]
["bitfinex","BTCUSD",1726940993657,0.193,63379.0,63378.0,0.02523007]
["bitfinex","BTCUSD",1726940994109,0.193,63379.0,63378.0,0.02823007]
["bitfinex","BTCUSD",1726940994757,0.193,63379.0,63378.0,0.02523007]
["bitfinex","BTCUSD",1726940994996,0.193,63379.0,63365.0,0.23667332]
["bitfinex","BTCUSD",1726940994997,0.0949,63378.0,63365.0,0.23667332]
["bitfinex","BTCUSD",1726940995243,0.0949,63378.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1726940995459,0.0949,63378.0,63366.0,0.17481688]
["bitfinex","BTCUSD",1726940996136,0.94679038,63377.0,63366.0,0.17481688]
["bitfinex","BTCUSD",1726940996352,0.94679038,63377.0,63366.0,0.17681688]
["bitfinex","BTCUSD",1726940996580,0.94679038,63377.0,63367.0,0.06055209]
["bitfinex","BTCUSD",1726940996802,0.94679038,63377.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726940996803,1.10457738,63377.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726940997029,0.0949,63376.0,63368.0,0.17481477]
["bitfinex","BTCUSD",1726940998343,0.0949,63376.0,63368.0,0.17781477]
["bitfinex","BTCUSD",1726940998789,0.0949,63376.0,63368.0,0.17481477]
["bitfinex","BTCUSD",1726940999011,0.0949,63376.0,63369.0,0.03531394]
["bitfinex","BTCUSD",1726940999697,0.0949,63376.0,63370.0,0.01188099]
["bitfinex","BTCUSD",1726941000180,0.0949,63376.0,63369.0,0.03531394]
["bitfinex","BTCUSD",1726941000395,0.0949,63376.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941000396,0.252688,63376.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941000615,0.252688,63376.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941000834,0.157791,63375.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941001053,0.157791,63375.0,63368.0,0.002826]
["bitfinex","BTCUSD",1726941001286,0.157791,63375.0,63368.0,0.02247845]
["bitfinex","BTCUSD",1726941001487,0.25269,63376.0,63369.0,0.003]
["bitfinex","BTCUSD",1726941001701,0.25269,63376.0,63368.0,0.02047845]
["bitfinex","BTCUSD",1726941001829,0.25269,63376.0,63368.0,0.02347845]
["bitfinex","BTCUSD",1726941002048,0.25269,63376.0,63368.0,0.02647845]
["bitfinex","BTCUSD",1726941002258,0.25269,63376.0,63368.0,0.02347845]
["bitfinex","BTCUSD",1726941002468,0.09805407,63376.0,63368.0,0.02747845]
["bitfinex","BTCUSD",1726941002676,0.157792,63375.0,63368.0,0.02747845]
["bitfinex","BTCUSD",1726941002895,0.157792,63375.0,63368.0,0.02347845]
["bitfinex","BTCUSD",1726941002896,0.0949,63374.0,63368.0,0.02347845]
["bitfinex","BTCUSD",1726941003127,0.0949,63374.0,63368.0,0.02647845]
["bitfinex","BTCUSD",1726941003379,0.668316,63369.0,63368.0,0.02347845]
["bitfinex","BTCUSD",1726941003616,1.03116077,63369.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941003850,1.05477766,63369.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941004517,1.03123747,63369.0,63368.0,0.005826]
["bitfinex","BTCUSD",1726941004940,1.03123747,63369.0,63368.0,0.009826]
["bitfinex","BTCUSD",1726941004941,1.299538,63369.0,63368.0,0.009826]
["bitfinex","BTCUSD",1726941005225,1.299538,63369.0,63368.0,0.004826]
["bitfinex","BTCUSD",1726941005476,1.37047219,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941005718,1.37047219,63369.0,63368.0,0.005826]
["bitfinex","BTCUSD",1726941005960,1.37047219,63369.0,63368.0,0.008826]
["bitfinex","BTCUSD",1726941006210,1.07402215,63369.0,63368.0,0.008826]
["bitfinex","BTCUSD",1726941006514,1.00308796,63369.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941007426,1.00308796,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941007647,1.05034491,63369.0,63368.0,0.003826]
["bitfinex","BTCUSD",1726941007885,1.05034491,63369.0,63368.0,0.007826]
["bitfinex","BTCUSD",1726941008129,1.00308796,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941008335,1.00308796,63369.0,63368.0,0.001826]
["bitfinex","BTCUSD",1726941008840,1.00308796,63369.0,63368.0,0.002826]
["bitfinex","BTCUSD",1726941010761,1.00308796,63369.0,63368.0,0.001826]
["bitfinex","BTCUSD",1726941010987,1.00308796,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941015345,1.31869896,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941015815,1.48175263,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941017045,1.48275263,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941017504,1.48175263,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941017736,1.48375263,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941018207,1.48175263,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941018453,1.5084831,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941018893,1.5094831,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941019109,1.5084831,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941019362,1.5094831,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941020734,1.55674005,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941021815,1.5094831,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941023098,1.8250941,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941023323,2.38758915,63369.0,63368.0,0.000826]
["bitfinex","BTCUSD",1726941023560,2.38758915,63369.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941023561,1.318626,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941023782,1.92606882,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941024004,2.36572969,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941024223,2.29825967,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941024694,1.640529,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941024924,1.80358267,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941025372,1.85658464,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941026283,1.86258464,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941026963,1.98048587,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941027219,1.87358464,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941027663,1.99148548,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941028832,1.87358464,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941029057,1.82058267,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941029501,1.91484016,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941030609,1.83973674,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941031028,1.91041138,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941031485,1.91039778,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941032218,1.83973674,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941032448,1.88683618,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941033149,1.83973674,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941033606,1.8868311,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941034092,1.18543474,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941034319,0.92528107,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941035205,0.91928107,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941035655,0.92528107,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941035866,0.91428107,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941036149,0.90828107,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941036369,0.91428107,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941036811,0.90828107,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941037024,0.91428107,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941037909,1.23393207,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941038137,0.91428107,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941038617,0.91728107,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941039061,1.17143474,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941039282,1.49108574,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941039502,1.53818029,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941040842,1.53821059,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941041294,1.56174678,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941041966,1.51408574,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941042215,1.60834323,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941042445,1.82973674,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941042663,1.94763758,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941043118,1.94363758,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941043352,2.00262237,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941043574,1.88473871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941044042,2.00261769,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941044263,1.88473871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941044488,1.88173871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941044702,1.88873871,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941044920,1.88173871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941045170,1.87573871,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941045419,1.88973871,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941046059,1.88273871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941046278,1.87573871,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941046502,1.88573871,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941046993,1.89573871,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941051369,1.87273871,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941054500,1.81973674,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941054957,1.50408574,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941057475,1.81973674,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941057700,1.50408574,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941058437,1.40698574,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941060461,1.09133474,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941063212,1.23286041,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941063438,1.54851141,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941063662,1.86339644,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941063921,1.09133474,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941064148,1.08133474,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941064416,1.07133474,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941064672,1.7167741,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941064890,1.22121571,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941065108,1.21321571,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941065326,1.21921571,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941065552,1.40049944,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941067687,1.71615044,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941068150,1.40049944,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941068377,1.71615044,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941068604,1.40049944,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941070277,1.71615044,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941070498,1.40049944,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941070978,1.81005044,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941072075,1.49439944,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941073227,1.81005044,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941074833,1.81040905,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941076215,1.49475805,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941077440,1.81040905,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941078565,1.83514253,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941079252,1.99493579,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941079481,1.83514253,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941081060,2.0991519,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941081289,1.88865261,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941081531,2.0484614,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941082484,1.88865261,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941084587,1.83514253,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941084811,1.83508132,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941085479,1.99491075,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941085712,1.83508132,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941087384,1.99491075,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941087614,1.42553032,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941088723,1.42601725,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941088976,1.42601725,63361.0,63360.0,0.0130662]
["bitfinex","BTCUSD",1726941089688,1.56677151,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941089984,1.74225374,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941095770,1.73525374,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941096010,1.74225374,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941096370,1.73525374,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941097626,1.72925374,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941097811,1.73225374,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941098674,1.73725374,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941099328,1.73225374,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941100644,1.73425374,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941104605,1.73385823,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941108113,1.89374235,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941109225,1.73385823,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941109417,1.89374235,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941109565,1.73385823,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941109776,1.89374235,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941110184,1.73385823,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941113961,1.89374235,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941114171,1.73385823,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941114831,1.41827458,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941115049,0.62236355,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941115293,0.93801455,63361.0,63360.0,0.0196362]
["bitfinex","BTCUSD",1726941115548,0.62236355,63361.0,63360.0,0.0196362]
["bitfinex","BTCUSD",1726941115771,0.93801455,63361.0,63360.0,0.0196362]
["bitfinex","BTCUSD",1726941115983,0.93301455,63361.0,63360.0,0.0196362]
["bitfinex","BTCUSD",1726941116873,0.93301455,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941117264,0.93501455,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941117471,0.93601455,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941117886,0.93301455,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941118112,0.93301455,63361.0,63360.0,0.003826]
["bitfinex","BTCUSD",1726941118318,0.93301455,63361.0,63360.0,0.007826]
["bitfinex","BTCUSD",1726941118532,1.41171922,63361.0,63360.0,0.007826]
["bitfinex","BTCUSD",1726941118766,1.72860825,63361.0,63360.0,0.007826]
["bitfinex","BTCUSD",1726941118976,1.72860825,63361.0,63360.0,0.004826]
["bitfinex","BTCUSD",1726941119189,1.72860825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941119401,1.72960825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941120533,1.73160825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941121068,1.73060825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941121495,1.73160825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941121798,1.72860825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941122262,1.73960825,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941123780,1.73560825,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941123990,1.74160825,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941125958,1.73460825,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941126177,1.74160825,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941126618,1.82900825,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941126806,1.82300825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941127034,1.82600825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941127730,1.83100825,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941127945,1.82600825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941128162,1.82800825,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941133392,1.82898614,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941144674,1.25588147,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941144897,1.25588147,63361.0,63360.0,0.0114262]
["bitfinex","BTCUSD",1726941145130,0.30671255,63361.0,63360.0,0.1048262]
["bitfinex","BTCUSD",1726941145343,0.005,63361.0,63360.0,0.1048262]
["bitfinex","BTCUSD",1726941145564,0.0730114,63361.0,63360.0,0.1048262]
["bitfinex","BTCUSD",1726941145780,0.04899046,63363.0,63360.0,0.10510345]
["bitfinex","BTCUSD",1726941146000,0.001652,63363.0,63361.0,0.27556189]
["bitfinex","BTCUSD",1726941146188,0.001652,63363.0,63361.0,0.27756189]
["bitfinex","BTCUSD",1726941146903,0.001652,63363.0,63362.0,0.00315603]
["bitfinex","BTCUSD",1726941147119,0.23671067,63369.0,63362.0,0.1662097]
["bitfinex","BTCUSD",1726941147391,0.1,63368.0,63363.0,0.13138732]
["bitfinex","BTCUSD",1726941147607,0.0726634,63373.0,63364.0,0.00315604]
["bitfinex","BTCUSD",1726941147608,0.04899046,63373.0,63364.0,0.00315604]
["bitfinex","BTCUSD",1726941147799,0.1,63369.0,63364.0,0.00315604]
["bitfinex","BTCUSD",1726941148735,0.001,63368.0,63364.0,0.00315604]
["bitfinex","BTCUSD",1726941149018,0.001,63368.0,63365.0,0.04222085]
["bitfinex","BTCUSD",1726941149485,0.001,63368.0,63366.0,0.00744139]
["bitfinex","BTCUSD",1726941149950,0.1,63372.0,63366.0,0.00744139]
["bitfinex","BTCUSD",1726941150201,0.001,63369.0,63366.0,0.00744139]
["bitfinex","BTCUSD",1726941151384,0.001652,63368.0,63366.0,0.01944139]
["bitfinex","BTCUSD",1726941151387,0.1,63367.0,63366.0,0.01944139]
["bitfinex","BTCUSD",1726941151556,0.1,63367.0,63366.0,0.02944139]
["bitfinex","BTCUSD",1726941151757,0.57658507,63367.0,63366.0,0.02944139]
["bitfinex","BTCUSD",1726941151970,0.57658507,63367.0,63366.0,0.022]
["bitfinex","BTCUSD",1726941151971,0.889052,63367.0,63366.0,0.022]
["bitfinex","BTCUSD",1726941152198,0.889052,63367.0,63366.0,0.01]
["bitfinex","BTCUSD",1726941152569,0.889052,63367.0,63366.0,0.021]
["bitfinex","BTCUSD",1726941152786,0.9599387,63367.0,63366.0,0.01]
["bitfinex","BTCUSD",1726941153190,0.157825,63361.0,63360.0,0.080126]
["bitfinex","BTCUSD",1726941153392,0.157825,63361.0,63360.0,0.0983462]
["bitfinex","BTCUSD",1726941153863,0.157825,63361.0,63360.0,0.114348]
["bitfinex","BTCUSD",1726941154471,0.157825,63361.0,63360.0,0.0983462]
["bitfinex","BTCUSD",1726941154924,0.23674056,63366.0,63360.0,0.0983462]
["bitfinex","BTCUSD",1726941155110,0.157816,63365.0,63360.0,0.0983462]
["bitfinex","BTCUSD",1726941155270,0.1,63364.0,63361.0,0.01967022]
["bitfinex","BTCUSD",1726941156341,0.157815,63366.0,63361.0,0.01967022]
["bitfinex","BTCUSD",1726941156575,0.1,63365.0,63361.0,0.01967022]
["bitfinex","BTCUSD",1726941157085,0.001,63364.0,63361.0,0.01967022]
["bitfinex","BTCUSD",1726941157224,0.001,63364.0,63362.0,0.01031002]
["bitfinex","BTCUSD",1726941158067,0.257816,63365.0,63362.0,0.01031002]
["bitfinex","BTCUSD",1726941159132,0.315632,63365.0,63362.0,0.01031002]
["bitfinex","BTCUSD",1726941159553,0.15782,63363.0,63362.0,0.01031002]
["bitfinex","BTCUSD",1726941159981,0.15782,63363.0,63362.0,0.01231002]
["bitfinex","BTCUSD",1726941160413,0.15782,63363.0,63362.0,0.01031002]
["bitfinex","BTCUSD",1726941162517,0.15782,63363.0,63362.0,0.01131002]
["bitfinex","BTCUSD",1726941163187,0.15782,63363.0,63362.0,0.01213602]
["bitfinex","BTCUSD",1726941163416,0.15782,63363.0,63362.0,0.01113602]
["bitfinex","BTCUSD",1726941163896,0.15782,63363.0,63362.0,0.02013602]
["bitfinex","BTCUSD",1726941164369,0.15782,63363.0,63362.0,0.01613602]
["bitfinex","BTCUSD",1726941165746,0.15782,63363.0,63362.0,0.02013602]
["bitfinex","BTCUSD",1726941166212,0.15782,63363.0,63362.0,0.01513602]
["bitfinex","BTCUSD",1726941166520,0.15782,63363.0,63362.0,0.01713602]
["bitfinex","BTCUSD",1726941166754,0.15782,63363.0,63362.0,0.02213602]
["bitfinex","BTCUSD",1726941170939,0.1,63364.0,63362.0,0.02213602]
["bitfinex","BTCUSD",1726941171164,0.1,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941172311,0.25782,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941172567,0.573456,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941172793,0.573456,63364.0,63363.0,0.01735842]
["bitfinex","BTCUSD",1726941173715,0.573456,63364.0,63363.0,0.02135842]
["bitfinex","BTCUSD",1726941173940,0.573456,63364.0,63363.0,0.01635842]
["bitfinex","BTCUSD",1726941174844,0.573456,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941175315,0.574456,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941175799,0.573456,63364.0,63363.0,0.01235842]
["bitfinex","BTCUSD",1726941176052,0.573456,63364.0,63363.0,0.02135842]
["bitfinex","BTCUSD",1726941177030,0.573456,63364.0,63363.0,0.02218442]
["bitfinex","BTCUSD",1726941177930,0.573456,63364.0,63363.0,0.01818442]
["bitfinex","BTCUSD",1726941178403,0.574456,63364.0,63363.0,0.01818442]
["bitfinex","BTCUSD",1726941178633,0.574456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941178871,0.573456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941179101,0.575456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941179574,0.574456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941180262,0.575456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941180481,0.574456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941181160,0.573456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941181399,0.575456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941181848,0.576456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941186076,0.573456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941186512,0.574456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941186714,0.573456,63364.0,63363.0,0.01318442]
["bitfinex","BTCUSD",1726941187141,0.573456,63364.0,63363.0,0.01518442]
["bitfinex","BTCUSD",1726941187599,0.575456,63364.0,63363.0,0.01518442]
["bitfinex","BTCUSD",1726941188019,0.573456,63364.0,63363.0,0.01518442]
["bitfinex","BTCUSD",1726941188225,0.573456,63364.0,63363.0,0.01718442]
["bitfinex","BTCUSD",1726941188687,0.62069956,63364.0,63363.0,0.01718442]
["bitfinex","BTCUSD",1726941189381,0.62235156,63364.0,63363.0,0.01718442]
["bitfinex","BTCUSD",1726941189837,0.575108,63364.0,63363.0,0.01718442]
["bitfinex","BTCUSD",1726941190750,0.575108,63364.0,63363.0,0.04899081]
["bitfinex","BTCUSD",1726941192188,0.575108,63364.0,63363.0,0.04898488]
["bitfinex","BTCUSD",1726941192664,0.80526484,63364.0,63363.0,0.01718442]
["bitfinex","BTCUSD",1726941192895,0.80526484,63364.0,63363.0,0.04898414]
["bitfinex","BTCUSD",1726941193608,0.8999413,63364.0,63363.0,0.04698414]
["bitfinex","BTCUSD",1726941193848,0.8999413,63364.0,63363.0,0.04498414]
["bitfinex","BTCUSD",1726941194319,1.2155773,63364.0,63363.0,0.03262572]
["bitfinex","BTCUSD",1726941194606,1.5312133,63364.0,63363.0,0.03262572]
["bitfinex","BTCUSD",1726941194917,1.52773684,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941195197,1.84902527,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941196867,1.29758,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941197074,1.52707134,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941197348,1.66909966,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941197573,1.85535922,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941198051,1.53972322,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941198309,1.36047002,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941198565,1.21843534,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941199543,1.21843534,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941200272,1.21143534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941200739,1.21743534,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941201222,1.21143534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941201457,1.21643534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941201906,1.21143534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941202149,1.21443534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941203363,1.21243534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941203603,1.12123534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941203856,1.12223534,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941206515,1.1469656,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941206973,1.14812943,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941214973,1.24292943,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941216939,1.24291498,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941225019,1.14811498,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941226133,0.35902298,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941226338,0.47735988,63364.0,63363.0,0.02070595]
["bitfinex","BTCUSD",1726941226552,0.42895837,63364.0,63363.0,0.11360595]
["bitfinex","BTCUSD",1726941226793,0.003652,63364.0,63363.0,0.15734567]
["bitfinex","BTCUSD",1726941227017,0.003652,63364.0,63363.0,0.15737093]
["bitfinex","BTCUSD",1726941227251,0.002652,63364.0,63363.0,0.15737093]
["bitfinex","BTCUSD",1726941227452,0.14998081,63364.0,63363.0,0.23267093]
["bitfinex","BTCUSD",1726941227799,0.101652,63364.0,63363.0,0.24686497]
["bitfinex","BTCUSD",1726941228230,0.101652,63364.0,63363.0,0.24886497]
["bitfinex","BTCUSD",1726941228434,0.001652,63364.0,63363.0,0.24886497]
["bitfinex","BTCUSD",1726941228840,0.001652,63364.0,63363.0,0.24686497]
["bitfinex","BTCUSD",1726941229202,0.002652,63364.0,63363.0,0.26486497]
["bitfinex","BTCUSD",1726941229642,0.001652,63364.0,63363.0,0.25686497]
["bitfinex","BTCUSD",1726941229887,0.001652,63364.0,63363.0,0.26586497]
["bitfinex","BTCUSD",1726941230092,0.002652,63364.0,63363.0,0.26586497]
["bitfinex","BTCUSD",1726941230398,0.002652,63364.0,63363.0,0.26566917]
["bitfinex","BTCUSD",1726941230781,0.002652,63364.0,63363.0,0.23394108]
["bitfinex","BTCUSD",1726941230960,0.04997491,63364.0,63363.0,0.23394108]
["bitfinex","BTCUSD",1726941231193,0.04897491,63364.0,63363.0,0.22494108]
["bitfinex","BTCUSD",1726941231365,0.001652,63364.0,63363.0,0.22494108]
["bitfinex","BTCUSD",1726941231573,0.001652,63364.0,63363.0,0.22894108]
["bitfinex","BTCUSD",1726941232001,0.001652,63364.0,63363.0,0.22494108]
["bitfinex","BTCUSD",1726941232230,0.001652,63364.0,63363.0,0.21494108]
["bitfinex","BTCUSD",1726941232438,0.001652,63364.0,63363.0,0.21894108]
["bitfinex","BTCUSD",1726941232642,0.001652,63364.0,63363.0,0.22394108]
["bitfinex","BTCUSD",1726941232850,0.04897491,63364.0,63363.0,0.21894108]
["bitfinex","BTCUSD",1726941233053,0.001652,63364.0,63363.0,0.21894108]
["bitfinex","BTCUSD",1726941233271,0.04897491,63364.0,63363.0,0.22394108]
["bitfinex","BTCUSD",1726941233885,0.001652,63364.0,63363.0,0.22394108]
["bitfinex","BTCUSD",1726941234941,0.001652,63364.0,63363.0,0.13104108]
["bitfinex","BTCUSD",1726941237128,0.001652,63364.0,63363.0,0.11121103]
["bitfinex","BTCUSD",1726941237340,0.001652,63364.0,63363.0,0.131051]
["bitfinex","BTCUSD",1726941238224,0.001652,63364.0,63363.0,0.127051]
["bitfinex","BTCUSD",1726941238432,0.001652,63364.0,63363.0,0.126051]
["bitfinex","BTCUSD",1726941238859,0.001652,63364.0,63363.0,0.135051]
["bitfinex","BTCUSD",1726941239064,0.001652,63364.0,63363.0,0.131051]
["bitfinex","BTCUSD",1726941239271,0.002652,63364.0,63363.0,0.139051]
["bitfinex","BTCUSD",1726941240331,0.16047,63364.0,63363.0,0.063751]
["bitfinex","BTCUSD",1726941240560,0.17364783,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941240785,0.17364783,63364.0,63363.0,0.03766596]
["bitfinex","BTCUSD",1726941240998,0.17362138,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941241201,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941241616,0.002652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941241852,0.1736239,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941242286,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941243173,0.102652,63364.0,63363.0,0.03769692]
["bitfinex","BTCUSD",1726941243394,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941244041,0.17363035,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941244487,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941245143,0.33310401,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941245579,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941246214,0.17363246,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941246684,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941248313,0.002652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941249247,0.17363402,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941249539,0.102652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941250697,0.002652,63364.0,63363.0,0.017826]
["bitfinex","BTCUSD",1726941252555,0.14997279,63364.0,63363.0,0.108026]
["bitfinex","BTCUSD",1726941252784,0.102652,63364.0,63363.0,0.119159]
["bitfinex","BTCUSD",1726941253021,0.102652,63364.0,63363.0,0.13334896]
["bitfinex","BTCUSD",1726941253968,0.002652,63364.0,63363.0,0.13334896]
["bitfinex","BTCUSD",1726941254682,0.002652,63364.0,63363.0,0.21354896]
["bitfinex","BTCUSD",1726941257798,0.002652,63364.0,63363.0,0.21554896]
["bitfinex","BTCUSD",1726941258038,0.002652,63364.0,63363.0,0.21354896]
["bitfinex","BTCUSD",1726941267958,0.002652,63364.0,63363.0,0.21670499]
["bitfinex","BTCUSD",1726941268403,0.001652,63364.0,63363.0,0.20870499]
["bitfinex","BTCUSD",1726941268925,0.001652,63364.0,63363.0,0.20770499]
["bitfinex","BTCUSD",1726941269432,0.001652,63364.0,63363.0,0.21670499]
["bitfinex","BTCUSD",1726941269675,0.001652,63364.0,63363.0,0.20770499]
["bitfinex","BTCUSD",1726941269937,0.001652,63364.0,63363.0,0.22170499]
["bitfinex","BTCUSD",1726941270166,0.001652,63364.0,63363.0,0.21370499]
["bitfinex","BTCUSD",1726941270628,0.001652,63364.0,63363.0,0.22670499]
["bitfinex","BTCUSD",1726941271345,0.001652,63364.0,63363.0,0.22354896]
["bitfinex","BTCUSD",1726941271599,0.001652,63364.0,63363.0,0.21054896]
["bitfinex","BTCUSD",1726941271835,0.001652,63364.0,63363.0,0.22354896]
["bitfinex","BTCUSD",1726941272078,0.001652,63364.0,63363.0,0.20954896]
["bitfinex","BTCUSD",1726941272312,0.001652,63364.0,63363.0,0.22354896]
["bitfinex","BTCUSD",1726941272817,0.001652,63364.0,63363.0,0.20954896]
["bitfinex","BTCUSD",1726941273050,0.001652,63364.0,63363.0,0.22354896]
["bitfinex","BTCUSD",1726941273285,0.001652,63364.0,63363.0,0.199705]
["bitfinex","BTCUSD",1726941273521,0.001652,63364.0,63363.0,0.226705]
["bitfinex","BTCUSD",1726941274264,0.001652,63364.0,63363.0,0.228705]
["bitfinex","BTCUSD",1726941274980,0.001652,63364.0,63363.0,0.226705]
["bitfinex","BTCUSD",1726941275483,0.001652,63364.0,63363.0,0.212705]
["bitfinex","BTCUSD",1726941275718,0.001652,63364.0,63363.0,0.217705]
["bitfinex","BTCUSD",1726941275952,0.001652,63364.0,63363.0,0.212705]
["bitfinex","BTCUSD",1726941276091,0.001652,63364.0,63363.0,0.222705]
["bitfinex","BTCUSD",1726941276317,0.001652,63364.0,63363.0,0.209705]
["bitfinex","BTCUSD",1726941276542,0.001652,63364.0,63363.0,0.203705]
["bitfinex","BTCUSD",1726941276775,0.001652,63364.0,63363.0,0.213705]
["bitfinex","BTCUSD",1726941277176,0.001652,63364.0,63363.0,0.215705]
["bitfinex","BTCUSD",1726941277452,0.001652,63364.0,63363.0,0.213705]
["bitfinex","BTCUSD",1726941277624,0.001652,63364.0,63363.0,0.209705]
["bitfinex","BTCUSD",1726941277878,0.001652,63364.0,63363.0,0.211705]
["bitfinex","BTCUSD",1726941278089,0.001652,63364.0,63363.0,0.217705]
["bitfinex","BTCUSD",1726941278424,0.001652,63364.0,63363.0,0.219705]
["bitfinex","BTCUSD",1726941278633,0.001652,63364.0,63363.0,0.217705]
["bitfinex","BTCUSD",1726941279237,0.001652,63364.0,63363.0,0.22353393]
["bitfinex","BTCUSD",1726941279706,0.001652,63364.0,63363.0,0.22153393]
["bitfinex","BTCUSD",1726941282856,0.001652,63364.0,63363.0,0.13133393]
["bitfinex","BTCUSD",1726941283070,0.001652,63364.0,63363.0,0.12817789]
["bitfinex","BTCUSD",1726941283495,0.001652,63364.0,63363.0,0.11017789]
["bitfinex","BTCUSD",1726941283701,0.001652,63364.0,63363.0,0.11817789]
["bitfinex","BTCUSD",1726941283886,0.001652,63364.0,63363.0,0.12817789]
["bitfinex","BTCUSD",1726941284103,0.001652,63364.0,63363.0,0.11017789]
["bitfinex","BTCUSD",1726941284329,0.001652,63364.0,63363.0,0.12217789]
["bitfinex","BTCUSD",1726941284482,0.001652,63364.0,63363.0,0.13217789]
["bitfinex","BTCUSD",1726941285926,0.001652,63364.0,63363.0,0.12217789]
["bitfinex","BTCUSD",1726941286143,0.001652,63364.0,63363.0,0.13417789]
["bitfinex","BTCUSD",1726941286369,0.001652,63364.0,63363.0,0.12217789]
["bitfinex","BTCUSD",1726941286801,0.001652,63364.0,63363.0,0.13617789]
["bitfinex","BTCUSD",1726941295751,0.001652,63364.0,63363.0,0.05597789]
["bitfinex","BTCUSD",1726941314950,0.001652,63364.0,63363.0,0.04852156]
["bitfinex","BTCUSD",1726941315169,0.001652,63364.0,63363.0,0.037959]
["bitfinex","BTCUSD",1726941316606,0.001652,63364.0,63363.0,0.026826]
["bitfinex","BTCUSD",1726941319581,0.001652,63364.0,63363.0,0.028826]
["bitfinex","BTCUSD",1726941319815,0.001652,63364.0,63363.0,0.026826]
["bitfinex","BTCUSD",1726941320322,0.001652,63364.0,63363.0,0.012826]
["bitfinex","BTCUSD",1726941320821,0.001652,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1726941321068,0.001652,63364.0,63363.0,0.013826]
["bitfinex","BTCUSD",1726941321319,0.001652,63364.0,63363.0,0.027826]
["bitfinex","BTCUSD",1726941321563,0.001652,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1726941322581,0.001652,63364.0,63363.0,0.026826]
["bitfinex","BTCUSD",1726941328549,0.001652,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941328960,0.001652,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1726941330241,0.001652,63364.0,63363.0,0.026826]
["bitfinex","BTCUSD",1726941330441,0.001652,63364.0,63363.0,0.012826]
["bitfinex","BTCUSD",1726941330647,0.001652,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941330875,0.001652,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1726941331119,0.092652,63364.0,63363.0,0.027826]
["bitfinex","BTCUSD",1726941336876,0.16371035,63364.0,63363.0,0.027826]
["bitfinex","BTCUSD",1726941337201,0.092652,63364.0,63363.0,0.027826]
["bitfinex","BTCUSD",1726941337592,0.092652,63364.0,63363.0,0.014826]
["bitfinex","BTCUSD",1726941337944,0.18739647,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941338167,0.18739647,63364.0,63363.0,0.007826]
["bitfinex","BTCUSD",1726941338373,0.092652,63364.0,63363.0,0.011826]
["bitfinex","BTCUSD",1726941338632,0.092652,63364.0,63363.0,0.007826]
["bitfinex","BTCUSD",1726941338835,0.092652,63364.0,63363.0,0.011826]
["bitfinex","BTCUSD",1726941339454,0.16368813,63364.0,63363.0,0.011826]
["bitfinex","BTCUSD",1726941339956,0.092652,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941340158,0.16368812,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941340500,0.88489607,63364.0,63363.0,0.003826]
["bitfinex","BTCUSD",1726941340715,0.58520334,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941340893,0.70358597,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941341137,0.26956734,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941341343,0.27272141,63364.0,63363.0,0.003826]
["bitfinex","BTCUSD",1726941341557,0.36741205,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941341770,0.36425798,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941341979,0.36425798,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941342437,0.36425798,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941342878,0.77989398,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941343296,0.77989398,63364.0,63363.0,0.003826]
["bitfinex","BTCUSD",1726941343687,0.77989398,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941344527,0.78089398,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941344975,0.77989398,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941345185,0.77989398,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941345432,0.77989398,63364.0,63363.0,0.003826]
["bitfinex","BTCUSD",1726941345649,0.77989398,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941345862,1.09552998,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941346303,0.77989398,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941346516,0.77989398,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941347039,0.77989398,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941347797,1.09552998,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941348219,1.12025959,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941349080,0.82831558,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941349287,0.70993295,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941349495,0.82821006,63364.0,63363.0,0.006826]
["bitfinex","BTCUSD",1726941350690,0.82821006,63364.0,63363.0,0.004826]
["bitfinex","BTCUSD",1726941350901,0.82821006,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941351320,0.82921006,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941351555,1.57894551,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941351777,1.74860676,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941351989,1.9243281,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941352195,2.2399641,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941352861,1.9243281,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941353319,1.9263281,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941353538,2.2409641,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941353743,2.2419641,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941353958,2.2389641,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941354218,2.2409641,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941354401,2.2439641,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941356394,2.06786788,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941356591,2.2426932,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941357437,2.06783685,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941358559,1.92615475,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941359187,2.06781153,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941359413,1.92615475,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941360684,2.38404372,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941360886,2.06781153,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941361850,1.61051875,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941362503,1.92615475,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941363508,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941366607,1.87545546,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941367583,1.92595892,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941370114,1.61032292,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941370282,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941370736,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941371177,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941372504,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941372711,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941373262,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941374075,1.50625862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941374518,1.50725862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941374946,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941375575,1.50925862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941375576,1.82289462,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941375778,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941375962,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941376162,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941376911,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941378142,1.82489462,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941378569,1.50925862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941380599,1.41825862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941381438,1.41625862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941381646,1.41625862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941381857,1.41825862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941382267,1.41625862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941382489,1.41825862,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941383099,1.41625862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941383312,1.41325862,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941383540,1.41325862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941383743,1.51265862,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941383952,1.56016208,63364.0,63363.0,0.000826]
["bitfinex","BTCUSD",1726941384170,1.56316208,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941384393,1.70477285,63364.0,63363.0,0.001826]
["bitfinex","BTCUSD",1726941384625,1.56516208,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941385270,1.70677285,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941385741,1.75733369,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941386251,2.39059916,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941386487,2.24898839,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941387130,1.93135892,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941387412,2.24897559,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941387622,1.93135892,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941387892,2.2490004,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941389506,2.24915519,63364.0,63363.0,0.002826]
["bitfinex","BTCUSD",1726941390518,1.694984,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941390711,2.31651467,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941390919,2.31451467,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941391338,2.63015567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941391765,2.63215567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941392418,2.63015567,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941392949,2.63215567,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726941393149,2.64315567,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941393363,2.63215567,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726941393719,2.64315567,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941393925,2.64515567,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941394123,2.64315567,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941397770,2.64534443,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941401369,2.64699643,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941401559,2.64899643,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941402727,2.64699643,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941402919,2.87644372,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941403263,2.89944372,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941403458,2.90144372,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941403685,3.3548149,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941403944,3.3418149,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941404157,2.88844372,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726941404360,2.91044372,63363.0,63362.0,0.002826]
["bitfinex","BTCUSD",1726941404500,2.89944372,63363.0,63362.0,0.001826]
["bitfinex","BTCUSD",1726941404703,2.88844372,63363.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726941404899,2.89944372,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1726941405125,2.91044372,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1726941407822,2.91143525,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1726941408943,1.86108,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941409153,2.77002182,63361.0,63360.0,0.000826]
["bitfinex","BTCUSD",1726941410236,2.77002182,63361.0,63360.0,0.001826]
["bitfinex","BTCUSD",1726941410431,2.79202182,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941412859,2.79025449,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941413301,2.82987092,63361.0,63360.0,0.002826]
["bitfinex","BTCUSD",1726941413769,1.520474,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941413990,2.10464161,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941414243,2.42030261,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941414670,2.42230261,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941414878,2.42030261,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941415080,2.51470261,63359.0,63358.0,0.000826]
["bitfinex","BTCUSD",1726941415705,2.52770261,63359.0,63358.0,0.001826]
["bitfinex","BTCUSD",1726941416149,2.53970261,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1726941417828,2.53929912,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1726941418058,2.76773014,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1726941420206,2.53929912,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1726941420445,2.79269038,63359.0,63358.0,0.002826]
["bitfinex","BTCUSD",1726941420656,2.79269038,63359.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726941420657,0.282835,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941420870,0.4995462,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941421082,1.49396597,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941421293,2.15402149,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941421508,2.15677122,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941421773,2.56684222,63357.0,63341.0,0.0925]
["bitfinex","BTCUSD",1726941421988,2.57884222,63357.0,63356.0,0.002652]
["bitfinex","BTCUSD",1726941423290,2.59084222,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726941425663,2.59249422,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726941425899,2.61144547,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726941426121,2.77453105,63357.0,63356.0,0.003652]
["bitfinex","BTCUSD",1726941426350,1.520767,63346.0,63337.0,0.0928]
["bitfinex","BTCUSD",1726941426579,2.05333711,63346.0,63337.0,0.0928]
["bitfinex","BTCUSD",1726941427034,2.28245206,63346.0,63337.0,0.0928]
["bitfinex","BTCUSD",1726941427448,2.4420243,63346.0,63337.0,0.0928]
["bitfinex","BTCUSD",1726941428174,2.4420243,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941428175,2.4640243,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941428397,2.67068152,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941428612,2.76198152,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941428847,2.44625552,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941429275,2.46513281,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941429551,2.46713281,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941429966,2.78285881,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941430184,2.46713281,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941431297,2.49013281,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941432869,2.80585881,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941433535,2.96894439,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941433742,2.48813281,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941433957,2.43762935,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941434160,2.43962935,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941434373,2.43762935,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941434576,2.43962935,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941441012,2.80585881,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941441687,2.84822555,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726941442125,0.157878,63340.0,63336.0,0.08652]
["bitfinex","BTCUSD",1726941442335,1.91307062,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941442565,2.28258706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941443401,2.29158706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941444076,2.28258706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941444281,2.29458706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941444492,2.30158706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941444702,2.29458706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941445161,2.30558706,63340.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941449735,1.93927022,63340.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941449955,1.62031462,63340.0,63339.0,0.08894275]
["bitfinex","BTCUSD",1726941450194,1.79963325,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941450401,2.62566809,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941450613,1.80747998,63339.0,63338.0,0.10419077]
["bitfinex","BTCUSD",1726941450819,1.87050311,63339.0,63338.0,0.10419077]
["bitfinex","BTCUSD",1726941451027,1.79963325,63339.0,63338.0,0.10419077]
["bitfinex","BTCUSD",1726941451445,1.87050311,63339.0,63338.0,0.10419077]
["bitfinex","BTCUSD",1726941451865,1.87550311,63339.0,63338.0,0.10419077]
["bitfinex","BTCUSD",1726941452081,1.87550311,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941452082,2.11539425,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941452334,2.44036477,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941452554,2.50892566,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941453613,2.63007057,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941453817,2.51192566,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941454081,2.51392566,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941454708,2.51192566,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941455117,2.51392566,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941455789,2.53268973,63339.0,63338.0,0.0941]
["bitfinex","BTCUSD",1726941456200,1.105198,63337.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941456413,1.43552689,63337.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941456628,1.59858056,63337.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941460846,1.59832386,63337.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941462200,1.7402097,63337.0,63336.0,0.00372]
["bitfinex","BTCUSD",1726941462386,1.7402097,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941462797,1.59832386,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941463240,1.7402097,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941464330,2.06253865,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941465116,1.92065281,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941475829,1.92259594,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941480723,1.92249895,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941481662,1.94724036,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941494097,2.10704602,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941497578,1.94724036,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941499745,1.94709561,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941500447,2.04279561,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941500684,2.35856661,63337.0,63336.0,0.004546]
["bitfinex","BTCUSD",1726941505685,1.421347,63320.0,63317.0,0.00372]
["bitfinex","BTCUSD",1726941505909,1.75959453,63320.0,63317.0,0.00372]
["bitfinex","BTCUSD",1726941506122,1.91940334,63320.0,63317.0,0.00372]
["bitfinex","BTCUSD",1726941506378,0.33087605,63320.0,63319.0,0.094954]
["bitfinex","BTCUSD",1726941506615,0.80465805,63320.0,63319.0,0.094954]
["bitfinex","BTCUSD",1726941506851,1.12051305,63320.0,63319.0,0.12883292]
["bitfinex","BTCUSD",1726941507088,1.12051305,63320.0,63319.0,0.1129414]
["bitfinex","BTCUSD",1726941507331,1.12051305,63320.0,63319.0,0.001654]
["bitfinex","BTCUSD",1726941507966,1.12251305,63320.0,63319.0,0.001654]
["bitfinex","BTCUSD",1726941508145,0.473797,63318.0,63317.0,0.000384]
["bitfinex","BTCUSD",1726941508354,0.8229104,63318.0,63317.0,0.000384]
["bitfinex","BTCUSD",1726941509182,0.473797,63318.0,63317.0,0.000384]
["bitfinex","BTCUSD",1726941509395,0.83693379,63318.0,63317.0,0.0178724]
["bitfinex","BTCUSD",1726941510022,0.83679357,63318.0,63317.0,0.0178724]
["bitfinex","BTCUSD",1726941510228,0.83679357,63318.0,63317.0,0.0228624]
["bitfinex","BTCUSD",1726941510460,0.40273499,63318.0,63317.0,0.0228624]
["bitfinex","BTCUSD",1726941510696,0.49724331,63318.0,63317.0,0.0228624]
["bitfinex","BTCUSD",1726941510939,0.49724331,63318.0,63317.0,0.0236884]
["bitfinex","BTCUSD",1726941512381,0.33931131,63318.0,63317.0,0.0236884]
["bitfinex","BTCUSD",1726941512588,0.17086404,63319.0,63317.0,0.1169884]
["bitfinex","BTCUSD",1726941512803,0.1,63319.0,63318.0,0.02013469]
["bitfinex","BTCUSD",1726941513032,0.1,63319.0,63318.0,0.02759501]
["bitfinex","BTCUSD",1726941513791,0.1,63319.0,63318.0,0.02013469]
["bitfinex","BTCUSD",1726941514026,0.04724491,63320.0,63318.0,0.02013469]
["bitfinex","BTCUSD",1726941514260,0.04724491,63321.0,63319.0,0.02039932]
["bitfinex","BTCUSD",1726941514730,0.14724491,63322.0,63320.0,0.01011018]
["bitfinex","BTCUSD",1726941515210,0.04724491,63323.0,63321.0,0.25635367]
["bitfinex","BTCUSD",1726941515422,0.14724491,63324.0,63321.0,0.26935462]
["bitfinex","BTCUSD",1726941515632,0.14724491,63324.0,63322.0,0.01011083]
["bitfinex","BTCUSD",1726941516268,0.04724491,63324.0,63322.0,0.01011083]
["bitfinex","BTCUSD",1726941516477,0.04724491,63324.0,63323.0,0.02998648]
["bitfinex","BTCUSD",1726941516681,0.04724491,63324.0,63323.0,0.04009718]
["bitfinex","BTCUSD",1726941517752,0.04824491,63324.0,63323.0,0.04009718]
["bitfinex","BTCUSD",1726941518565,0.14724491,63325.0,63323.0,0.04009718]
["bitfinex","BTCUSD",1726941518807,0.14724491,63325.0,63324.0,0.03298511]
["bitfinex","BTCUSD",1726941519218,0.1,63326.0,63324.0,0.04309568]
["bitfinex","BTCUSD",1726941519424,0.04721839,63326.0,63324.0,0.04309568]
["bitfinex","BTCUSD",1726941520043,0.14721839,63326.0,63324.0,0.04309568]
["bitfinex","BTCUSD",1726941520242,0.14721839,63326.0,63325.0,0.03124503]
["bitfinex","BTCUSD",1726941520663,0.14721839,63326.0,63325.0,0.04135547]
["bitfinex","BTCUSD",1726941520823,0.1,63326.0,63325.0,0.04135547]
["bitfinex","BTCUSD",1726941521020,0.14721839,63327.0,63325.0,0.04135547]
["bitfinex","BTCUSD",1726941524000,0.14821839,63327.0,63325.0,0.04135547]
["bitfinex","BTCUSD",1726941524204,0.14821839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941524625,0.04821839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941524799,0.04721839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941525000,0.04821839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941525966,0.04921839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941526378,0.04821839,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941526581,0.001,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941526786,0.002,63327.0,63326.0,0.03215361]
["bitfinex","BTCUSD",1726941531199,0.001,63327.0,63326.0,0.03215361]
["bitfinex","BTCUSD",1726941531575,0.001,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941531776,0.002,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941531990,0.001,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941532395,0.002,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941534349,0.003652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941539883,0.15084822,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941541546,0.05084822,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941541836,0.003652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941553421,0.002652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941553659,0.04988673,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941553935,0.05088673,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941554196,0.04988673,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941554447,0.1745041,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941554720,0.103652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941555679,0.0745041,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941556388,0.003652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941557404,0.44281645,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941558342,0.34835476,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941558822,0.34735476,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941559281,0.4655379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941559792,0.4645379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941560156,0.4655379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941560394,0.4645379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941560815,0.4655379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941561687,0.4645379,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941562271,0.34635476,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941562907,0.102652,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941563134,0.34635476,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941563339,0.34647562,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941563576,0.34747562,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941563999,0.34847562,63327.0,63326.0,0.03115361]
["bitfinex","BTCUSD",1726941566969,0.46672848,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941567186,0.34847562,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941567619,0.22190475,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941567873,0.46672837,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941568275,0.46572837,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941569616,0.46472837,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941569798,0.46572837,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941570072,0.46548585,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941570720,0.46448585,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941570926,0.46548585,63327.0,63326.0,0.05057143]
["bitfinex","BTCUSD",1726941573451,0.102652,63327.0,63326.0,0.08168117]
["bitfinex","BTCUSD",1726941573657,0.22090777,63327.0,63326.0,0.08168117]
["bitfinex","BTCUSD",1726941574115,0.46552808,63327.0,63326.0,0.08170669]
["bitfinex","BTCUSD",1726941574555,0.46552808,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941576304,0.44186554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941577158,0.44086554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941577562,0.44286554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941577758,0.44186554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941578055,0.44086554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941578232,0.44186554,63327.0,63326.0,0.08169764]
["bitfinex","BTCUSD",1726941579287,0.44286554,63327.0,63326.0,0.08269764]
["bitfinex","BTCUSD",1726941580604,0.44286554,63327.0,63326.0,0.03215361]
["bitfinex","BTCUSD",1726941581062,0.44286554,63327.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941583712,0.34309621,63327.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941584062,0.44309621,63327.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941586106,0.07459128,63327.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941586599,0.17458421,63327.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941586841,0.01867555,63333.0,63326.0,0.0826714]
["bitfinex","BTCUSD",1726941586842,0.07093221,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1726941587076,0.30767277,63337.0,63336.0,0.0988]
["bitfinex","BTCUSD",1726941587331,0.23674056,63337.0,63336.0,0.26185367]
["bitfinex","BTCUSD",1726941587542,0.91188325,63339.0,63336.0,0.26185367]
["bitfinex","BTCUSD",1726941587824,0.91188325,63339.0,63337.0,0.16621105]
["bitfinex","BTCUSD",1726941588051,0.91188325,63339.0,63338.0,0.03853151]
["bitfinex","BTCUSD",1726941588285,0.91188325,63339.0,63338.0,0.20158518]
["bitfinex","BTCUSD",1726941589039,0.91188325,63339.0,63338.0,0.21536843]
["bitfinex","BTCUSD",1726941589544,0.91188325,63339.0,63338.0,0.21736843]
["bitfinex","BTCUSD",1726941590545,0.91188325,63339.0,63338.0,0.22970908]
["bitfinex","BTCUSD",1726941590546,0.91288325,63339.0,63338.0,0.22970908]
["bitfinex","BTCUSD",1726941591491,0.91288325,63339.0,63338.0,0.23570908]
["bitfinex","BTCUSD",1726941592714,0.91188325,63339.0,63338.0,0.22570908]
["bitfinex","BTCUSD",1726941592970,0.91288325,63339.0,63338.0,0.22970908]
["bitfinex","BTCUSD",1726941593163,0.91388325,63339.0,63338.0,0.23770908]
["bitfinex","BTCUSD",1726941593397,0.91288325,63339.0,63338.0,0.23370908]
["bitfinex","BTCUSD",1726941593679,0.91388325,63339.0,63338.0,0.24070908]
["bitfinex","BTCUSD",1726941595511,0.91388325,63339.0,63338.0,0.23712926]
["bitfinex","BTCUSD",1726941596481,0.91388325,63339.0,63338.0,0.23512926]
["bitfinex","BTCUSD",1726941598468,0.91388325,63339.0,63338.0,0.23880853]
["bitfinex","BTCUSD",1726941598966,0.91288325,63339.0,63338.0,0.23080853]
["bitfinex","BTCUSD",1726941599463,0.91288325,63339.0,63338.0,0.23280853]
["bitfinex","BTCUSD",1726941599706,0.91388325,63339.0,63338.0,0.24080853]
["bitfinex","BTCUSD",1726941604445,0.31794592,63339.0,63338.0,0.32523439]
["bitfinex","BTCUSD",1726941604682,0.31794592,63339.0,63338.0,0.40247702]
["bitfinex","BTCUSD",1726941604683,0.18358944,63339.0,63338.0,0.40247702]
["bitfinex","BTCUSD",1726941604916,0.18358944,63339.0,63338.0,0.40447702]
["bitfinex","BTCUSD",1726941605911,0.18258944,63339.0,63338.0,0.39547702]
["bitfinex","BTCUSD",1726941606175,0.18258944,63339.0,63338.0,0.40147702]
["bitfinex","BTCUSD",1726941606492,0.18358944,63339.0,63338.0,0.41547702]
["bitfinex","BTCUSD",1726941606693,0.13684992,63339.0,63338.0,0.41547702]
["bitfinex","BTCUSD",1726941606941,0.13584992,63339.0,63338.0,0.40147702]
["bitfinex","BTCUSD",1726941607457,0.13684992,63339.0,63338.0,0.41547702]
["bitfinex","BTCUSD",1726941611175,0.13684992,63339.0,63338.0,0.49425702]
["bitfinex","BTCUSD",1726941612539,0.04795185,63339.0,63338.0,0.49425702]
["bitfinex","BTCUSD",1726941612752,0.03941491,63339.0,63338.0,0.49425702]
["bitfinex","BTCUSD",1726941613426,0.03079289,63339.0,63338.0,0.49425702]
["bitfinex","BTCUSD",1726941613908,0.23674056,63351.0,63350.0,0.002]
["bitfinex","BTCUSD",1726941614162,0.23674056,63351.0,63350.0,0.16505367]
["bitfinex","BTCUSD",1726941614670,0.001652,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1726941614909,0.001652,63355.0,63354.0,0.16505367]
["bitfinex","BTCUSD",1726941616279,0.001652,63355.0,63354.0,0.17005367]
["bitfinex","BTCUSD",1726941616954,0.001652,63355.0,63354.0,0.17505367]
["bitfinex","BTCUSD",1726941617594,0.001652,63355.0,63354.0,0.1842617]
["bitfinex","BTCUSD",1726941617809,0.001652,63355.0,63354.0,0.1913932]
["bitfinex","BTCUSD",1726941618255,0.093304,63360.0,63355.0,0.002]
["bitfinex","BTCUSD",1726941618463,0.0989,63361.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726941620041,0.0989,63361.0,63356.0,0.16705367]
["bitfinex","BTCUSD",1726941620482,0.0989,63361.0,63356.0,0.17005367]
["bitfinex","BTCUSD",1726941621435,0.0989,63361.0,63357.0,0.00919308]
["bitfinex","BTCUSD",1726941621683,0.0989,63361.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1726941621915,0.0989,63361.0,63358.0,0.17224177]
["bitfinex","BTCUSD",1726941623010,0.0989,63361.0,63358.0,0.17524177]
["bitfinex","BTCUSD",1726941623657,0.0989,63361.0,63358.0,0.17824177]
["bitfinex","BTCUSD",1726941628451,0.0989,63361.0,63358.0,0.17524177]
["bitfinex","BTCUSD",1726941628666,0.0949,63359.0,63358.0,0.0141881]
["bitfinex","BTCUSD",1726941628901,0.25273,63359.0,63358.0,0.0121881]
["bitfinex","BTCUSD",1726941629115,0.25273,63359.0,63358.0,0.003]
["bitfinex","BTCUSD",1726941629336,0.745391,63359.0,63358.0,0.006]
["bitfinex","BTCUSD",1726941629535,0.1,63358.0,63343.0,0.94699212]
["bitfinex","BTCUSD",1726941629786,0.0949,63357.0,63350.0,0.94699212]
["bitfinex","BTCUSD",1726941629996,0.0949,63357.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726941629997,0.0949,63356.0,63344.0,0.17942909]
["bitfinex","BTCUSD",1726941631489,0.0949,63356.0,63344.0,0.18342909]
["bitfinex","BTCUSD",1726941632529,0.0949,63356.0,63344.0,0.18442909]
["bitfinex","BTCUSD",1726941632739,0.0949,63356.0,63344.0,0.18042909]
["bitfinex","BTCUSD",1726941632948,0.0949,63356.0,63344.0,0.18142909]
["bitfinex","BTCUSD",1726941633374,0.0949,63356.0,63344.0,0.18042909]
["bitfinex","BTCUSD",1726941633808,0.0949,63356.0,63344.0,0.18142909]
["bitfinex","BTCUSD",1726941634472,0.0949,63356.0,63344.0,0.17942909]
["bitfinex","BTCUSD",1726941635139,0.0949,63356.0,63344.0,0.18142909]
["bitfinex","BTCUSD",1726941635370,0.0949,63356.0,63345.0,0.00315671]
["bitfinex","BTCUSD",1726941635573,0.0949,63356.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726941635779,0.0949,63356.0,63346.0,0.17943003]
["bitfinex","BTCUSD",1726941636409,0.0949,63356.0,63347.0,0.00315671]
["bitfinex","BTCUSD",1726941636538,0.0949,63356.0,63348.0,0.16305367]
["bitfinex","BTCUSD",1726941636746,0.0949,63356.0,63349.0,0.0031567]
["bitfinex","BTCUSD",1726941638089,0.0949,63356.0,63349.0,0.0051567]
["bitfinex","BTCUSD",1726941638601,0.0949,63356.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726941638757,0.0949,63359.0,63351.0,0.0031566]
["bitfinex","BTCUSD",1726941638956,0.0949,63359.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726941639165,0.0949,63359.0,63353.0,0.00315653]
["bitfinex","BTCUSD",1726941639370,0.0949,63359.0,63353.0,0.01237955]
["bitfinex","BTCUSD",1726941640202,0.0949,63359.0,63353.0,0.01437955]
["bitfinex","BTCUSD",1726941640430,0.0949,63359.0,63353.0,0.01737955]
["bitfinex","BTCUSD",1726941641361,0.0949,63359.0,63353.0,0.02037955]
["bitfinex","BTCUSD",1726941642053,0.0949,63359.0,63354.0,0.00315652]
["bitfinex","BTCUSD",1726941642268,0.0949,63359.0,63355.0,0.00954309]
["bitfinex","BTCUSD",1726941642921,0.0949,63359.0,63354.0,0.00315652]
["bitfinex","BTCUSD",1726941643121,0.0949,63359.0,63356.0,0.00953811]
["bitfinex","BTCUSD",1726941643329,0.0949,63359.0,63355.0,0.00954309]
["bitfinex","BTCUSD",1726941643528,0.0949,63359.0,63357.0,0.00953313]
["bitfinex","BTCUSD",1726941643759,0.0949,63359.0,63356.0,0.00953811]
["bitfinex","BTCUSD",1726941643980,0.0949,63359.0,63358.0,0.00952815]
["bitfinex","BTCUSD",1726941644412,0.0949,63359.0,63354.0,0.003]
["bitfinex","BTCUSD",1726941644618,0.0949,63359.0,63355.0,0.00954309]
["bitfinex","BTCUSD",1726941645067,0.0949,63359.0,63355.0,0.01354309]
["bitfinex","BTCUSD",1726941645279,0.0949,63359.0,63355.0,0.00954309]
["bitfinex","BTCUSD",1726941645708,0.0949,63359.0,63356.0,0.01089062]
["bitfinex","BTCUSD",1726941646324,0.0949,63359.0,63356.0,0.00689062]
["bitfinex","BTCUSD",1726941646533,0.0949,63359.0,63357.0,0.00953313]
["bitfinex","BTCUSD",1726941646946,0.0949,63359.0,63356.0,0.00689062]
["bitfinex","BTCUSD",1726941647159,0.0949,63359.0,63358.0,0.00952815]
["bitfinex","BTCUSD",1726941647361,0.0949,63359.0,63357.0,0.00953313]
["bitfinex","BTCUSD",1726941647568,0.0949,63359.0,63358.0,0.00952815]
["bitfinex","BTCUSD",1726941647775,0.0949,63359.0,63356.0,0.01689062]
["bitfinex","BTCUSD",1726941647983,0.0949,63359.0,63357.0,0.16621019]
["bitfinex","BTCUSD",1726941648202,0.001652,63360.0,63357.0,0.1725868]
["bitfinex","BTCUSD",1726941648410,0.001652,63360.0,63358.0,0.005]
["bitfinex","BTCUSD",1726941648611,0.001652,63360.0,63357.0,0.1725868]
["bitfinex","BTCUSD",1726941648827,0.001652,63360.0,63358.0,0.005]
["bitfinex","BTCUSD",1726941649264,0.001652,63360.0,63358.0,0.00815634]
["bitfinex","BTCUSD",1726941649485,0.001652,63360.0,63358.0,0.00315634]
["bitfinex","BTCUSD",1726941649948,0.001652,63360.0,63358.0,0.03068891]
["bitfinex","BTCUSD",1726941650183,0.001652,63360.0,63359.0,0.00952316]
["bitfinex","BTCUSD",1726941652020,0.094452,63360.0,63359.0,0.00952316]
["bitfinex","BTCUSD",1726941652270,0.16525255,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941654305,0.14165279,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941654523,0.14165185,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941656486,0.14164754,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941657901,0.094452,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941658123,0.14164678,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941658555,0.14164665,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941658761,0.094452,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941659408,0.16524531,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941660671,0.14164595,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941661749,0.094452,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941661953,0.14163981,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941662378,0.14164045,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941662820,0.094452,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941663288,0.001652,63360.0,63359.0,0.023]
["bitfinex","BTCUSD",1726941663526,0.001652,63360.0,63359.0,0.07875309]
["bitfinex","BTCUSD",1726941663760,0.001652,63360.0,63359.0,0.09396101]
["bitfinex","BTCUSD",1726941664008,0.001652,63360.0,63359.0,0.09396359]
["bitfinex","BTCUSD",1726941664685,0.001652,63360.0,63359.0,0.25701726]
["bitfinex","BTCUSD",1726941665760,0.001652,63360.0,63359.0,0.24182865]
["bitfinex","BTCUSD",1726941665977,0.001652,63360.0,63359.0,0.26019769]
["bitfinex","BTCUSD",1726941668367,0.001652,63360.0,63359.0,0.25002369]
["bitfinex","BTCUSD",1726941668579,0.001652,63360.0,63359.0,0.23486751]
["bitfinex","BTCUSD",1726941668786,0.001652,63360.0,63359.0,0.24586751]
["bitfinex","BTCUSD",1726941668994,0.001652,63360.0,63359.0,0.25986751]
["bitfinex","BTCUSD",1726941669209,0.001652,63360.0,63359.0,0.20949669]
["bitfinex","BTCUSD",1726941669421,0.001652,63360.0,63359.0,0.23362033]
["bitfinex","BTCUSD",1726941670091,0.001652,63360.0,63359.0,0.24762033]
["bitfinex","BTCUSD",1726941676007,0.001652,63360.0,63359.0,0.20828383]
["bitfinex","BTCUSD",1726941676216,0.001652,63360.0,63359.0,0.24759195]
["bitfinex","BTCUSD",1726941682885,0.001652,63360.0,63359.0,0.20828383]
["bitfinex","BTCUSD",1726941683095,0.001652,63360.0,63359.0,0.24764144]
["bitfinex","BTCUSD",1726941683495,0.001652,63360.0,63359.0,0.28699905]
["bitfinex","BTCUSD",1726941685859,0.001652,63360.0,63359.0,0.29197352]
["bitfinex","BTCUSD",1726941686487,0.001652,63360.0,63359.0,0.29197493]
["bitfinex","BTCUSD",1726941690224,0.001652,63360.0,63359.0,0.25261732]
["bitfinex","BTCUSD",1726941698995,0.001652,63360.0,63359.0,0.08956365]
["bitfinex","BTCUSD",1726941699407,0.001652,63360.0,63359.0,0.08004049]
["bitfinex","BTCUSD",1726941699618,0.04887227,63360.0,63359.0,0.06818502]
["bitfinex","BTCUSD",1726941699819,0.0488845,63360.0,63359.0,0.06818502]
["bitfinex","BTCUSD",1726941700678,0.0488845,63360.0,63359.0,0.04049629]
["bitfinex","BTCUSD",1726941701137,0.0488845,63360.0,63359.0,0.05649629]
["bitfinex","BTCUSD",1726941701343,0.0488845,63360.0,63359.0,0.04849629]
["bitfinex","BTCUSD",1726941701554,0.0488845,63360.0,63359.0,0.04049629]
["bitfinex","BTCUSD",1726941701782,0.0488845,63360.0,63359.0,0.04749629]
["bitfinex","BTCUSD",1726941703523,0.0488845,63360.0,63359.0,0.05549629]
["bitfinex","BTCUSD",1726941703722,0.0488845,63360.0,63359.0,0.04049629]
["bitfinex","BTCUSD",1726941704225,0.0488845,63360.0,63359.0,0.05549629]
["bitfinex","BTCUSD",1726941704667,0.0488845,63360.0,63359.0,0.04749629]
["bitfinex","BTCUSD",1726941704880,0.04889607,63360.0,63359.0,0.05449629]
["bitfinex","BTCUSD",1726941705317,0.001652,63360.0,63359.0,0.05449629]
["bitfinex","BTCUSD",1726941706149,0.001652,63360.0,63359.0,0.014826]
["bitfinex","BTCUSD",1726941710958,0.001652,63360.0,63359.0,0.03461781]
["bitfinex","BTCUSD",1726941712187,0.001652,63360.0,63359.0,0.03461391]
["bitfinex","BTCUSD",1726941719361,0.001652,63360.0,63359.0,0.03450556]
["bitfinex","BTCUSD",1726941724095,0.001652,63360.0,63359.0,0.07396155]
["bitfinex","BTCUSD",1726941729737,0.001652,63360.0,63359.0,0.0891778]
["bitfinex","BTCUSD",1726941730348,0.001652,63360.0,63359.0,0.08917781]
["bitfinex","BTCUSD",1726941734114,0.001652,63360.0,63359.0,0.03004226]
["bitfinex","BTCUSD",1726941734376,0.07252612,63360.0,63359.0,0.07390324]
["bitfinex","BTCUSD",1726941734555,0.07252612,63360.0,63359.0,0.08911678]
["bitfinex","BTCUSD",1726941738025,0.07252612,63360.0,63359.0,0.014826]
["bitfinex","BTCUSD",1726941738237,0.07252612,63360.0,63359.0,0.08938263]
["bitfinex","BTCUSD",1726941738877,0.07252092,63360.0,63359.0,0.08938263]
["bitfinex","BTCUSD",1726941741512,0.07252092,63360.0,63359.0,0.014826]
["bitfinex","BTCUSD",1726941741735,0.07252092,63360.0,63359.0,0.07413144]
["bitfinex","BTCUSD",1726941741948,0.07252092,63360.0,63359.0,0.08937164]
["bitfinex","BTCUSD",1726941742605,0.001652,63360.0,63359.0,0.08937164]
["bitfinex","BTCUSD",1726941742812,0.07253931,63360.0,63359.0,0.08937164]
["bitfinex","BTCUSD",1726941743017,0.07253931,63360.0,63359.0,0.11077144]
["bitfinex","BTCUSD",1726941743773,0.001652,63360.0,63359.0,0.11077144]
["bitfinex","BTCUSD",1726941743982,0.001652,63360.0,63359.0,0.11392769]
["bitfinex","BTCUSD",1726941744205,0.001652,63360.0,63359.0,0.11077144]
["bitfinex","BTCUSD",1726941745087,0.001652,63360.0,63359.0,0.10377144]
["bitfinex","BTCUSD",1726941745326,0.001652,63360.0,63359.0,0.04899296]
["bitfinex","BTCUSD",1726941745546,0.001652,63360.0,63359.0,0.1107627]
["bitfinex","BTCUSD",1726941745772,0.001652,63360.0,63359.0,0.1037627]
["bitfinex","BTCUSD",1726941745983,0.001652,63360.0,63359.0,0.1147627]
["bitfinex","BTCUSD",1726941746459,0.001652,63360.0,63359.0,0.0967627]
["bitfinex","BTCUSD",1726941746673,0.001652,63360.0,63359.0,0.1087627]
["bitfinex","BTCUSD",1726941746878,0.001652,63360.0,63359.0,0.1157627]
["bitfinex","BTCUSD",1726941747563,0.001652,63360.0,63359.0,0.1087627]
["bitfinex","BTCUSD",1726941747987,0.001652,63360.0,63359.0,0.1197627]
["bitfinex","BTCUSD",1726941748631,0.001652,63360.0,63359.0,0.06046121]
["bitfinex","BTCUSD",1726941748861,0.001652,63360.0,63359.0,0.1197329]
["bitfinex","BTCUSD",1726941749298,0.04892452,63360.0,63359.0,0.1197329]
["bitfinex","BTCUSD",1726941749546,0.001652,63360.0,63359.0,0.1197329]
["bitfinex","BTCUSD",1726941749761,0.001652,63360.0,63359.0,0.10450263]
["bitfinex","BTCUSD",1726941750164,0.04892341,63360.0,63359.0,0.11973676]
["bitfinex","BTCUSD",1726941750644,0.001652,63360.0,63359.0,0.11973676]
["bitfinex","BTCUSD",1726941750876,0.001652,63360.0,63359.0,0.10450263]
["bitfinex","BTCUSD",1726941751100,0.04892893,63360.0,63359.0,0.11973828]
["bitfinex","BTCUSD",1726941752212,0.35983407,63360.0,63359.0,0.06498474]
["bitfinex","BTCUSD",1726941752429,0.91803838,63360.0,63359.0,0.04358494]
["bitfinex","BTCUSD",1726941752641,1.05985594,63360.0,63359.0,0.023826]
["bitfinex","BTCUSD",1726941753073,1.05985594,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941753291,0.91803838,63360.0,63359.0,0.006826]
["bitfinex","BTCUSD",1726941753721,0.91703615,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941754437,0.91696253,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941755535,0.93555359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941756015,0.93755359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941758091,1.25320959,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941758773,0.93755359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941758990,1.25320959,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941759573,0.93755359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941761424,0.93455359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941762106,1.25020959,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941762334,0.93455359,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941763632,0.93424637,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941763832,1.24990237,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941764471,0.93424637,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941765398,1.05215043,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941766615,1.36780643,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941768577,1.05215043,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941768787,1.3676414,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941771729,1.0519854,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941771963,1.05209209,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941772373,0.71784503,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941772601,0.59995333,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941772846,1.01175973,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941773267,1.00975973,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941773717,0.91643841,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941773951,1.01065393,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941774679,0.69499793,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941774920,0.356332,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941777282,0.60076517,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941777506,0.69508214,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941778877,0.69409789,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941779403,0.69509789,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941779667,0.59789789,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941779884,0.50257296,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941780919,0.50257296,63360.0,63359.0,0.02051541]
["bitfinex","BTCUSD",1726941781545,0.44041789,63360.0,63359.0,0.02051541]
["bitfinex","BTCUSD",1726941782394,0.34609296,63360.0,63359.0,0.02051541]
["bitfinex","BTCUSD",1726941782607,0.34609296,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941782608,0.101652,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941782836,0.101652,63360.0,63359.0,0.02055382]
["bitfinex","BTCUSD",1726941783043,0.001652,63360.0,63359.0,0.02055382]
["bitfinex","BTCUSD",1726941783256,0.001652,63360.0,63359.0,0.02355382]
["bitfinex","BTCUSD",1726941783480,0.001652,63360.0,63359.0,0.03560277]
["bitfinex","BTCUSD",1726941783688,0.001652,63360.0,63359.0,0.02355382]
["bitfinex","BTCUSD",1726941784314,0.001652,63360.0,63359.0,0.02655382]
["bitfinex","BTCUSD",1726941784525,0.001652,63360.0,63359.0,0.02055382]
["bitfinex","BTCUSD",1726941784974,0.001652,63360.0,63359.0,0.03555382]
["bitfinex","BTCUSD",1726941785437,0.001652,63360.0,63359.0,0.03155382]
["bitfinex","BTCUSD",1726941785643,0.001652,63360.0,63359.0,0.04155382]
["bitfinex","BTCUSD",1726941786064,0.001652,63360.0,63359.0,0.06313593]
["bitfinex","BTCUSD",1726941787424,0.001652,63360.0,63359.0,0.04155382]
["bitfinex","BTCUSD",1726941788942,0.02932397,63362.0,63359.0,0.04155382]
["bitfinex","BTCUSD",1726941789183,0.02932397,63362.0,63360.0,0.01972782]
["bitfinex","BTCUSD",1726941789409,0.02932397,63362.0,63361.0,0.01972782]
["bitfinex","BTCUSD",1726941790606,0.17240141,63363.0,63361.0,0.01972782]
["bitfinex","BTCUSD",1726941790807,0.07240141,63363.0,63362.0,0.01972782]
["bitfinex","BTCUSD",1726941792157,0.07240141,63363.0,63362.0,0.01957117]
["bitfinex","BTCUSD",1726941792380,0.001652,63363.0,63362.0,0.02757117]
["bitfinex","BTCUSD",1726941792581,0.001652,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941792799,0.101652,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941793441,0.3461248,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941793879,0.101652,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941795032,0.34623101,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941795257,0.17244999,63363.0,63362.0,0.03457117]
["bitfinex","BTCUSD",1726941795903,0.17244999,63363.0,63362.0,0.03458316]
["bitfinex","BTCUSD",1726941796117,0.17244999,63363.0,63362.0,0.015]
["bitfinex","BTCUSD",1726941796551,0.17245693,63363.0,63362.0,0.03458315]
["bitfinex","BTCUSD",1726941797419,0.101652,63363.0,63362.0,0.03458315]
["bitfinex","BTCUSD",1726941797843,0.19606251,63363.0,63362.0,0.03458315]
["bitfinex","BTCUSD",1726941798050,0.4407019,63363.0,63362.0,0.03458315]
["bitfinex","BTCUSD",1726941799598,0.4407019,63363.0,63362.0,0.03454189]
["bitfinex","BTCUSD",1726941800943,0.44047581,63363.0,63362.0,0.03454189]
["bitfinex","BTCUSD",1726941801856,0.3460653,63363.0,63362.0,0.03454189]
["bitfinex","BTCUSD",1726941802573,0.3460605,63363.0,63362.0,0.03454189]
["bitfinex","BTCUSD",1726941802813,0.3460605,63363.0,63362.0,0.015]
["bitfinex","BTCUSD",1726941803258,0.3460605,63363.0,63362.0,0.0345454]
["bitfinex","BTCUSD",1726941803712,0.44047101,63363.0,63362.0,0.0345454]
["bitfinex","BTCUSD",1726941803948,0.4441605,63363.0,63362.0,0.0345454]
["bitfinex","BTCUSD",1726941805012,0.53856919,63363.0,63362.0,0.0345454]
["bitfinex","BTCUSD",1726941806304,0.53856919,63363.0,63362.0,0.03455194]
["bitfinex","BTCUSD",1726941806747,0.53856919,63363.0,63362.0,0.03455568]
["bitfinex","BTCUSD",1726941807365,0.4441605,63363.0,63362.0,0.03455568]
["bitfinex","BTCUSD",1726941807588,0.444079,63363.0,63362.0,0.03455568]
["bitfinex","BTCUSD",1726941808230,0.56209514,63363.0,63362.0,0.03455568]
["bitfinex","BTCUSD",1726941808630,0.71991514,63363.0,63362.0,0.015]
["bitfinex","BTCUSD",1726941808850,0.71991514,63363.0,63362.0,0.03539912]
["bitfinex","BTCUSD",1726941809106,1.03555614,63363.0,63362.0,0.03539912]
["bitfinex","BTCUSD",1726941809337,0.91754,63363.0,63362.0,0.03539912]
["bitfinex","BTCUSD",1726941809806,0.91754,63363.0,63362.0,0.03539487]
["bitfinex","BTCUSD",1726941810831,0.91754,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941814368,1.233181,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941822546,1.23282861,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941825388,1.54846961,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941826023,1.57319986,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941826237,1.73625353,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941826398,1.81225353,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941826804,1.95391639,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941827658,1.95405171,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941830952,1.81234642,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941833140,2.12798742,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941833360,2.65700931,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941833781,2.51531548,63363.0,63362.0,0.015826]
["bitfinex","BTCUSD",1726941833987,2.67473393,63363.0,63362.0,0.008826]
["bitfinex","BTCUSD",1726941834214,2.51531548,63363.0,63362.0,0.008826]
["bitfinex","BTCUSD",1726941834438,2.51531548,63363.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941834439,1.204796,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941834690,1.71181717,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941834939,2.05350262,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941836514,2.36915862,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941836973,2.37215862,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941837608,2.36759525,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941838494,2.52667881,63360.0,63359.0,0.000826]
["bitfinex","BTCUSD",1726941839208,2.52967881,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726941839443,2.37059525,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726941841059,2.38932506,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726941842139,2.41232506,63360.0,63359.0,0.002826]
["bitfinex","BTCUSD",1726941844071,1.106848,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726941844316,2.12788499,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726941844531,0.98919,63348.0,63347.0,0.23675737]
["bitfinex","BTCUSD",1726941844789,1.39565599,63348.0,63347.0,0.23675737]
["bitfinex","BTCUSD",1726941845000,1.73495522,63348.0,63347.0,0.00817297]
["bitfinex","BTCUSD",1726941845229,1.73495522,63348.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941845230,0.789327,63345.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941845447,1.70862399,63345.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941846402,1.7069397,63345.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941846621,1.7069397,63345.0,63344.0,0.007826]
["bitfinex","BTCUSD",1726941847120,1.7069397,63345.0,63344.0,0.014826]
["bitfinex","BTCUSD",1726941847773,1.7069397,63345.0,63344.0,0.007826]
["bitfinex","BTCUSD",1726941848685,1.7069397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941849115,1.7109397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941849794,1.7069397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941850011,1.7119397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941850236,1.7169397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941850475,1.7119397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941850699,1.82432264,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941850970,1.82932264,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941851643,1.7119397,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941852534,1.7209397,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941852749,1.7159397,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941853192,1.7229397,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726941853690,1.7159397,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941853906,1.7139397,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941854151,1.7229397,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726941854566,1.81681121,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726941854915,1.80981121,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941855549,1.80081121,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941855959,1.7159397,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941856189,1.82376547,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726941856596,1.82376547,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941856597,1.7153809,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726941856836,1.7153809,63345.0,63344.0,0.00167701]
["bitfinex","BTCUSD",1726941856837,1.7223809,63345.0,63344.0,0.00167701]
["bitfinex","BTCUSD",1726941857084,1.83974311,63345.0,63344.0,0.00167701]
["bitfinex","BTCUSD",1726941857279,1.7223809,63345.0,63344.0,0.00167701]
["bitfinex","BTCUSD",1726941857937,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941858818,1.83971616,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941859671,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941859882,1.8162461,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941860320,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941860541,1.81624496,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941862433,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941864593,1.81624646,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941865902,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941867467,1.83971616,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941869424,1.7223809,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941870228,1.7240329,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941871390,1.72329385,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941874771,2.1929468,63345.0,63344.0,0.00250301]
["bitfinex","BTCUSD",1726941875036,0.98769,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941875251,1.82440457,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941875523,1.70692985,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941875950,1.84780863,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941876401,1.85180863,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941876622,2.0437061,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941876834,2.0477061,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941880294,2.0707061,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941880502,2.22919472,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941880940,2.24805327,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941881364,2.24505327,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941882054,2.08656465,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941882516,2.24505327,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941883569,2.24540889,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941884463,2.08656465,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941884908,2.24545588,63340.0,63338.0,0.07878]
["bitfinex","BTCUSD",1726941885112,1.205163,63339.0,63338.0,0.07847399]
["bitfinex","BTCUSD",1726941885340,1.9414231,63339.0,63338.0,0.07847399]
["bitfinex","BTCUSD",1726941885533,2.10031433,63339.0,63338.0,0.07847399]
["bitfinex","BTCUSD",1726941885738,0.473724,63328.0,63327.0,0.094826]
["bitfinex","BTCUSD",1726941885991,0.83187083,63328.0,63327.0,0.094826]
["bitfinex","BTCUSD",1726941886214,0.83187083,63328.0,63327.0,0.11319833]
["bitfinex","BTCUSD",1726941886435,0.83187083,63328.0,63327.0,0.094826]
["bitfinex","BTCUSD",1726941886698,0.71415418,63328.0,63327.0,0.094826]
["bitfinex","BTCUSD",1726941887116,0.71515418,63328.0,63327.0,0.102826]
["bitfinex","BTCUSD",1726941887525,0.83287083,63328.0,63327.0,0.102826]
["bitfinex","BTCUSD",1726941887718,0.71515418,63328.0,63327.0,0.102826]
["bitfinex","BTCUSD",1726941887997,0.83289029,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941888217,0.83389029,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941888641,0.24243018,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941888867,0.2305657,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941889301,0.49257685,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941889527,0.39837248,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941889736,0.24046448,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941889948,0.71418848,63328.0,63327.0,0.111826]
["bitfinex","BTCUSD",1726941890197,0.71418848,63328.0,63327.0,0.190246]
["bitfinex","BTCUSD",1726941890198,0.80840694,63328.0,63327.0,0.190246]
["bitfinex","BTCUSD",1726941890406,0.33468294,63328.0,63327.0,0.190246]
["bitfinex","BTCUSD",1726941890624,0.002,63328.0,63327.0,0.190246]
["bitfinex","BTCUSD",1726941890853,0.002,63328.0,63327.0,0.20213062]
["bitfinex","BTCUSD",1726941891305,0.002,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941894523,0.04912065,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941894985,0.002,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941895937,0.04913147,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941897253,0.002,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941897910,0.07268098,63328.0,63327.0,0.28163062]
["bitfinex","BTCUSD",1726941898585,0.002,63328.0,63327.0,0.27795147]
["bitfinex","BTCUSD",1726941898793,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941899000,0.07269562,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941899711,0.072696,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941900106,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941900370,0.07269602,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941900593,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941901023,0.0726974,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941904320,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941905660,0.04913466,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941906709,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941906922,0.04913466,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941907402,0.002,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941907615,0.04912879,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941910026,0.04912584,63328.0,63327.0,0.28162678]
["bitfinex","BTCUSD",1726941910825,0.04912584,63328.0,63327.0,0.28116456]
["bitfinex","BTCUSD",1726941911066,0.04912584,63328.0,63327.0,0.28484048]
["bitfinex","BTCUSD",1726941911317,0.04912584,63328.0,63327.0,0.11134048]
["bitfinex","BTCUSD",1726941911556,0.00515407,63328.0,63327.0,0.10766456]
["bitfinex","BTCUSD",1726941911767,0.23375084,63328.0,63327.0,0.11134048]
["bitfinex","BTCUSD",1726941911988,0.3383353,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941912207,0.33518123,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941912424,0.80890523,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941912635,0.51665215,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941913060,0.71465354,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941913271,0.39883754,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941914164,0.39856345,63328.0,63327.0,0.099456]
["bitfinex","BTCUSD",1726941914398,0.51536997,63328.0,63327.0,0.091456]
["bitfinex","BTCUSD",1726941914612,0.51436997,63328.0,63327.0,0.082456]
["bitfinex","BTCUSD",1726941915773,0.53332223,63328.0,63327.0,0.082456]
["bitfinex","BTCUSD",1726941919325,0.53332223,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941919727,0.84913823,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941920191,0.73133171,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941922094,1.14714771,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941922323,1.56136371,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941922502,2.05779464,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941923289,2.44225325,63328.0,63327.0,0.08223086]
["bitfinex","BTCUSD",1726941923500,1.01099,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941923728,1.88747048,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941923937,2.22084774,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941924152,2.37774838,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941924605,2.5365989,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941925020,2.5495989,63324.0,63323.0,0.001826]
["bitfinex","BTCUSD",1726941925590,2.39974838,63324.0,63323.0,0.001826]
["bitfinex","BTCUSD",1726941926065,2.39074838,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941926268,2.40374838,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941926439,2.41274838,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941927640,2.37774838,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726941927839,2.38674838,63324.0,63323.0,0.001826]
["bitfinex","BTCUSD",1726941928041,2.39974838,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941928241,2.39974838,63324.0,63323.0,0.001826]
["bitfinex","BTCUSD",1726941928444,2.38674838,63324.0,63323.0,0.001826]
["bitfinex","BTCUSD",1726941928644,2.39974838,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941929722,2.39245136,63324.0,63323.0,0.004536]
["bitfinex","BTCUSD",1726941930568,2.52439986,63324.0,63323.0,0.003536]
["bitfinex","BTCUSD",1726941931229,2.52039986,63324.0,63323.0,0.003536]
["bitfinex","BTCUSD",1726941931429,2.19372161,63324.0,63323.0,0.003536]
["bitfinex","BTCUSD",1726941931643,2.20672161,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941932531,2.06577311,63324.0,63323.0,0.002826]
["bitfinex","BTCUSD",1726941933526,0.257932,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941933726,0.256222,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941933927,0.572087,63318.0,63317.0,0.00947297]
["bitfinex","BTCUSD",1726941934087,0.572087,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941934285,0.887952,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941934698,0.896952,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941934963,0.896952,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941935366,0.906952,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941935526,0.896952,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941935951,0.898952,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941936638,0.94591194,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941936872,0.889952,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941937342,0.93890715,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941937595,0.891952,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941937838,0.91104057,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941938301,1.07409424,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941938530,1.14453416,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941939987,1.07409424,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941940734,1.14453416,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941942396,1.07409424,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941942885,1.38995924,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941943123,1.71896121,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941943357,1.74244118,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941943812,1.62504132,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941945982,1.74244118,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941946621,1.62504132,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941949912,1.62514689,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941950542,1.74263872,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941951198,1.7673878,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941952064,1.8584878,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941953535,1.74099597,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941953896,1.85850832,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941954529,1.74099597,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941954742,1.74106912,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941956028,1.74272112,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941960158,1.33575612,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941960391,1.01989112,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941961013,1.33575612,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941961421,1.01989112,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941962033,0.99514204,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941962688,1.31100704,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941963730,1.45203977,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941964562,1.64092294,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941964969,1.45225583,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941965732,1.64118141,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941969887,1.79984323,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941970091,1.64118141,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941970312,1.79984323,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941972232,1.64118141,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941972661,2.11570823,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941972852,1.64118141,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941973240,1.79984323,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941973399,1.07574624,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941973610,1.47101299,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941974309,1.78687799,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941974454,2.11742287,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941974662,1.80155787,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941974866,1.89225787,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941975066,2.20812287,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941978306,1.48231124,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941978515,1.87764968,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941978726,2.20827994,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941980652,2.04910597,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941983576,2.04911045,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941988503,2.04919561,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941992526,0.84784694,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941992747,0.51887439,63318.0,63317.0,0.01413224]
["bitfinex","BTCUSD",1726941992974,0.51887439,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941993196,0.83473939,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941993422,0.97712751,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941993645,0.83545924,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941994345,0.34257367,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941994775,0.49652557,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941994995,0.34259357,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941995211,0.34059357,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941996315,0.33859357,63318.0,63317.0,0.00121]
["bitfinex","BTCUSD",1726941996727,0.101652,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941996973,0.33844014,63318.0,63317.0,0.00221]
["bitfinex","BTCUSD",1726941997168,0.33844014,63318.0,63317.0,0.00321]
["bitfinex","BTCUSD",1726942001457,0.33844014,63318.0,63317.0,0.10191]
["bitfinex","BTCUSD",1726942001458,0.23844014,63318.0,63317.0,0.10191]
["bitfinex","BTCUSD",1726942001683,0.0724202,63318.0,63317.0,0.10191]
["bitfinex","BTCUSD",1726942001892,0.0724202,63318.0,63317.0,0.11482617]
["bitfinex","BTCUSD",1726942001893,0.07241623,63318.0,63317.0,0.11482617]
["bitfinex","BTCUSD",1726942002125,0.07241623,63318.0,63317.0,0.10191]
["bitfinex","BTCUSD",1726942002336,0.04882035,63318.0,63317.0,0.11482617]
["bitfinex","BTCUSD",1726942002537,0.001652,63318.0,63317.0,0.11382617]
["bitfinex","BTCUSD",1726942002719,0.001652,63318.0,63317.0,0.13306501]
["bitfinex","BTCUSD",1726942002951,0.001652,63318.0,63317.0,0.13806501]
["bitfinex","BTCUSD",1726942003149,0.001652,63318.0,63317.0,0.13706501]
["bitfinex","BTCUSD",1726942003586,0.001652,63318.0,63317.0,0.11282617]
["bitfinex","BTCUSD",1726942003794,0.002652,63318.0,63317.0,0.12182617]
["bitfinex","BTCUSD",1726942003999,0.002652,63318.0,63317.0,0.12682617]
["bitfinex","BTCUSD",1726942004208,0.002652,63318.0,63317.0,0.12182617]
["bitfinex","BTCUSD",1726942004622,0.003652,63318.0,63317.0,0.13182617]
["bitfinex","BTCUSD",1726942005452,0.003652,63318.0,63317.0,0.14204712]
["bitfinex","BTCUSD",1726942019407,0.003652,63318.0,63317.0,0.04334712]
["bitfinex","BTCUSD",1726942019622,0.003652,63318.0,63317.0,0.03043095]
["bitfinex","BTCUSD",1726942019865,0.001652,63318.0,63317.0,0.02433637]
["bitfinex","BTCUSD",1726942020072,0.002652,63318.0,63317.0,0.03033637]
["bitfinex","BTCUSD",1726942020271,0.003652,63318.0,63317.0,0.03633637]
["bitfinex","BTCUSD",1726942020491,0.003652,63318.0,63317.0,0.03033637]
["bitfinex","BTCUSD",1726942020924,0.003652,63318.0,63317.0,0.03533637]
["bitfinex","BTCUSD",1726942021678,0.002652,63318.0,63317.0,0.03033637]
["bitfinex","BTCUSD",1726942021881,0.001652,63318.0,63317.0,0.02433637]
["bitfinex","BTCUSD",1726942022102,0.001652,63318.0,63317.0,0.02933637]
["bitfinex","BTCUSD",1726942022935,0.002652,63318.0,63317.0,0.03533637]
["bitfinex","BTCUSD",1726942023989,0.002652,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942026506,0.002652,63318.0,63317.0,0.03533637]
["bitfinex","BTCUSD",1726942026707,0.002652,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942029704,0.160584,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942029935,0.575449,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942030307,0.62252531,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942031317,0.575449,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942031948,1.55213267,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942032151,2.26894113,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942032353,2.11890249,63318.0,63317.0,0.02243095]
["bitfinex","BTCUSD",1726942033004,2.11890249,63318.0,63317.0,0.01743095]
["bitfinex","BTCUSD",1726942033233,2.11790249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942033443,2.11890249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942033906,2.11790249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942034104,2.12190249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942034928,2.11890249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942035342,2.11790249,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942035556,2.12690249,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942036177,1.94411932,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942036403,2.14100626,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942036606,2.14100626,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942036607,2.13500626,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942036811,2.14900626,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942037449,1.58818759,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942037670,1.25002851,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942038093,0.83516351,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942038512,0.82616351,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942038715,0.83516351,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942039153,0.81216351,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942039501,0.83316351,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942039719,0.83316351,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942040127,0.84216351,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942040354,0.83016351,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942040531,0.83816351,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942040744,0.83433445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942041143,0.84033445,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942041584,0.83133445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942042010,0.52346945,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942042294,0.51546945,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942042540,0.83133445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942042741,0.83733445,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942042949,0.82333445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942043150,0.81733445,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942043354,0.82333445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942043979,0.82933445,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942044187,0.82333445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942044690,0.82933445,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942045356,0.82333445,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942045769,0.82333445,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942045770,0.587449,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942045946,0.82935948,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942046203,0.82335948,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942046467,0.81735948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942046640,0.82735948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942047470,0.82235948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942047704,0.82735948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942047914,0.82235948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942048360,0.81735948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942048767,0.82235948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942049197,0.81735948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942049409,0.81935948,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942050134,0.07627809,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942050342,0.07727809,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942050545,0.17727809,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942050752,0.17928084,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942050965,0.17728084,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942051437,0.17728084,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942051623,0.07228084,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942051885,0.07428084,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942052354,0.07228084,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942052846,0.07228084,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942053102,0.07228084,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942053363,0.07228084,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942053616,0.001652,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942053851,0.07228645,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942054342,0.09582379,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942054583,0.43816268,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942054843,0.43816268,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942055326,0.43816268,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942055771,0.33808636,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942056190,0.44308636,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942056894,0.43808636,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942057126,0.33814294,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942057363,0.33814294,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942057364,0.43814294,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942058205,0.43914294,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942058627,0.43814294,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942058838,0.43814294,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942059044,0.34395333,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942060877,0.34395599,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942061084,0.43815973,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942061294,0.34395599,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942061795,0.43816887,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942062258,0.34395599,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942062899,0.43817053,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942063103,0.34395599,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942064235,0.50188799,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942064475,0.61964431,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942066000,0.61969128,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942066928,0.50190754,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942067349,0.61969808,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942067780,0.50190754,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942067997,0.61969912,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942068415,0.50190754,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942068814,0.61970529,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942069017,0.50190754,63318.0,63317.0,0.01543095]
["bitfinex","BTCUSD",1726942072375,0.50190754,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942072623,0.91277254,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942072862,1.22963754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942073553,1.22863754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942074279,1.22763754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942074526,1.22863754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942075019,1.22963754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942075500,1.22863754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942076451,1.22963754,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942079215,1.37097803,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942080796,2.04736606,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942082965,2.07211549,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942085420,2.23113039,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942087940,2.07211549,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942088626,1.75625049,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942088848,1.18333182,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942089051,0.84433734,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942089260,0.74433734,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942090565,0.37054034,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942090801,0.34002035,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942091061,0.07432501,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942091301,0.003652,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942091508,0.002652,63318.0,63317.0,0.01781792]
["bitfinex","BTCUSD",1726942091712,0.001652,63318.0,63317.0,0.01781792]
["bitfinex","BTCUSD",1726942091924,0.001652,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942092141,0.002652,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942092349,0.17332241,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942092996,0.17432241,63318.0,63317.0,0.02043095]
["bitfinex","BTCUSD",1726942093214,0.07332241,63318.0,63317.0,0.02043095]
["bitfinex","BTCUSD",1726942093427,0.07332241,63318.0,63317.0,0.02843095]
["bitfinex","BTCUSD",1726942093643,0.003652,63318.0,63317.0,0.02843095]
["bitfinex","BTCUSD",1726942093852,0.003652,63318.0,63317.0,0.03481792]
["bitfinex","BTCUSD",1726942094276,0.002652,63318.0,63317.0,0.02581792]
["bitfinex","BTCUSD",1726942094480,0.002652,63318.0,63317.0,0.01943095]
["bitfinex","BTCUSD",1726942094683,0.003652,63318.0,63317.0,0.02643095]
["bitfinex","BTCUSD",1726942094894,0.002652,63318.0,63317.0,0.01843095]
["bitfinex","BTCUSD",1726942095306,0.003652,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942095730,0.002652,63318.0,63317.0,0.01843095]
["bitfinex","BTCUSD",1726942096150,0.003652,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942096361,0.05075324,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942097018,0.003652,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942098574,0.05075034,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942100768,0.003652,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942110326,0.05072445,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942110576,0.28748182,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942110786,0.40374075,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942111028,0.81960575,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942111269,0.937333,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942111486,0.81960575,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942112771,0.93730718,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942113215,0.81960575,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942117266,1.13501198,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942117464,0.91694698,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942120236,0.91194698,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942122209,1.22781198,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942123053,0.91194698,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942123263,1.22781198,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942124109,0.91194698,63318.0,63317.0,0.02443095]
["bitfinex","BTCUSD",1726942124350,0.91173679,63318.0,63317.0,0.01843095]
["bitfinex","BTCUSD",1726942124828,0.91373679,63318.0,63317.0,0.01843095]
["bitfinex","BTCUSD",1726942125728,0.91373679,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942126186,0.91573679,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942127451,0.91738879,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942127670,1.23325379,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942127811,0.91738879,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942129259,0.675901,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942129454,0.9175949,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942134336,0.91768689,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942143022,0.91783774,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942145363,1.05920064,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942146673,1.37506564,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942147510,1.05920064,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942148097,1.05928611,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942148402,1.37515111,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942149198,1.71396386,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942149366,1.25671012,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942149673,1.57257512,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942151167,1.5973231,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942153032,1.59742167,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942153191,1.28155667,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942153645,1.25855885,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942154285,1.59742167,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942157892,1.75654251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942162266,1.75454251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942163492,1.75854251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942163983,1.75654251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942164686,1.76054251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942166800,1.60142167,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942167016,1.76054251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942167262,1.60142167,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942167470,1.76054251,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942168084,1.76002974,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942169813,1.44416474,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942170102,1.18718036,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942170331,1.16451872,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942170558,1.18718036,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942173229,1.18789302,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942177441,0.60684898,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942177676,0.8490066,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942178142,0.84900706,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942178604,1.18802837,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942183269,1.18784473,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942188155,1.18765378,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942189244,0.71520478,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942189457,0.37640198,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942189898,0.351654,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942190113,0.49315943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942191076,0.48915943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942191940,0.48515943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942192160,0.48515943,63318.0,63317.0,0.01643095]
["bitfinex","BTCUSD",1726942192374,0.48515943,63318.0,63317.0,0.01943095]
["bitfinex","BTCUSD",1726942192844,0.48515943,63318.0,63317.0,0.01643095]
["bitfinex","BTCUSD",1726942193321,0.48915943,63318.0,63317.0,0.01643095]
["bitfinex","BTCUSD",1726942193532,0.64709143,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942193740,0.48915943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942193959,0.49215943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942194199,0.48915943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942194413,0.48515943,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942194859,0.502586,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942195913,0.818451,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942196346,1.134316,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942196584,1.4731188,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942196773,1.63230227,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942197852,1.4731188,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942198063,1.63226204,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942198920,1.4731188,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942199595,1.63226204,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942201312,1.94812704,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942201775,1.94338552,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942202231,1.94732107,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942203345,1.94694684,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942203987,2.03714684,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942205512,2.19621535,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942206420,2.03714684,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942206646,2.19619709,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942206873,2.19610863,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942215396,2.03705851,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942216599,2.03753357,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942216842,2.196551,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942217239,2.03753357,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942231635,2.02855784,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942236801,2.028987,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942237301,2.18825654,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942237764,1.46143267,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942237773,2.18835098,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942239408,2.02906075,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942241628,1.46143267,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942241835,2.02901139,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942242709,2.03901139,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942243172,2.03801139,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942243388,2.04701139,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942243796,2.03801139,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942244028,2.02801139,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942244237,2.03801139,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942244448,2.04801139,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942244664,1.62194639,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942244872,1.7813873,63318.0,63317.0,0.01143095]
["bitfinex","BTCUSD",1726942245098,1.7993873,63318.0,63317.0,0.01343095]
["bitfinex","BTCUSD",1726942245812,1.7903873,63318.0,63317.0,0.01243095]
["bitfinex","BTCUSD",1726942245982,1.7903873,63318.0,63317.0,0.00743095]
["bitfinex","BTCUSD",1726942246199,1.7963873,63318.0,63317.0,0.002]
["bitfinex","BTCUSD",1726942246588,1.63694639,63318.0,63317.0,0.002]
["bitfinex","BTCUSD",1726942246813,1.62794639,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942247196,1.63694639,63318.0,63317.0,0.002]
["bitfinex","BTCUSD",1726942247757,1.62794639,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942247964,1.63394639,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942250551,1.65869541,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942252259,1.97456041,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942252477,2.13399494,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942254542,2.13399477,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942254707,1.97456041,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942255329,2.13401519,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942255733,1.97456041,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942256564,2.13401279,63318.0,63317.0,0.001]
["bitfinex","BTCUSD",1726942257464,2.13401279,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942258000,2.30361279,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942258231,2.14416041,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942260857,2.14389134,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942267046,2.06679134,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942267284,1.49537267,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942267526,1.65478021,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942267764,1.17950767,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942268000,0.70571067,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942268256,0.53271204,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942268498,0.84857704,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942268757,1.17950767,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942274510,0.86364267,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942274744,0.53271204,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942274957,0.67435391,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942275176,0.99071358,63318.0,63317.0,0.001826]
["bitfinex","BTCUSD",1726942275619,0.1,63316.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942275836,0.2180266,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942276307,0.45489871,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942277590,0.33687211,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942278247,0.33787211,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942278478,0.33887211,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942279133,0.33787211,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942279564,0.33687211,63313.0,63312.0,0.096026]
["bitfinex","BTCUSD",1726942279821,0.33687211,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942280030,0.1,63313.0,63312.0,0.095026]
["bitfinex","BTCUSD",1726942280243,0.33684196,63313.0,63312.0,0.095026]
["bitfinex","BTCUSD",1726942280461,0.33684196,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942280668,0.33684196,63313.0,63312.0,0.100026]
["bitfinex","BTCUSD",1726942281568,0.4312402,63313.0,63312.0,0.100026]
["bitfinex","BTCUSD",1726942282231,0.4322402,63313.0,63312.0,0.106026]
["bitfinex","BTCUSD",1726942282485,0.4322402,63313.0,63312.0,0.100026]
["bitfinex","BTCUSD",1726942282691,0.4322402,63313.0,63312.0,0.094026]
["bitfinex","BTCUSD",1726942282929,0.4322402,63313.0,63312.0,0.096852]
["bitfinex","BTCUSD",1726942283145,0.4322402,63313.0,63312.0,0.097852]
["bitfinex","BTCUSD",1726942283587,0.4312402,63313.0,63312.0,0.094852]
["bitfinex","BTCUSD",1726942284011,0.4312402,63313.0,63312.0,0.097852]
["bitfinex","BTCUSD",1726942284461,0.4312402,63313.0,63312.0,0.094852]
["bitfinex","BTCUSD",1726942284669,0.4312402,63313.0,63312.0,0.097852]
["bitfinex","BTCUSD",1726942285098,0.43121214,63313.0,63312.0,0.092852]
["bitfinex","BTCUSD",1726942285534,0.43121214,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942285979,0.43121214,63313.0,63312.0,0.092852]
["bitfinex","BTCUSD",1726942286422,0.43121214,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942289705,0.33682476,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942289912,0.43121214,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942290144,0.43137301,63313.0,63312.0,0.092852]
["bitfinex","BTCUSD",1726942290361,0.43137301,63313.0,63312.0,0.089852]
["bitfinex","BTCUSD",1726942290548,0.43137301,63313.0,63312.0,0.093852]
["bitfinex","BTCUSD",1726942291004,0.43137301,63313.0,63312.0,0.097852]
["bitfinex","BTCUSD",1726942291902,0.43137301,63313.0,63312.0,0.093852]
["bitfinex","BTCUSD",1726942292247,0.43237301,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942292468,0.33797983,63313.0,63312.0,0.095852]
["bitfinex","BTCUSD",1726942292698,0.33797983,63313.0,63312.0,0.100852]
["bitfinex","BTCUSD",1726942292914,0.43237132,63313.0,63312.0,0.100852]
["bitfinex","BTCUSD",1726942294566,0.43237132,63313.0,63312.0,0.011826]
["bitfinex","BTCUSD",1726942296745,0.001,63313.0,63312.0,0.111026]
["bitfinex","BTCUSD",1726942296964,0.001,63313.0,63312.0,0.29531048]
["bitfinex","BTCUSD",1726942297184,0.001,63313.0,63312.0,0.30968256]
["bitfinex","BTCUSD",1726942297644,0.001,63313.0,63312.0,0.31168256]
["bitfinex","BTCUSD",1726942297870,0.001652,63318.0,63313.0,0.0992]
["bitfinex","BTCUSD",1726942298087,0.001652,63318.0,63314.0,0.18544271]
["bitfinex","BTCUSD",1726942298315,0.001652,63318.0,63315.0,0.11843081]
["bitfinex","BTCUSD",1726942298523,0.001652,63318.0,63316.0,0.1854427]
["bitfinex","BTCUSD",1726942298740,0.001652,63318.0,63317.0,0.01923081]
["bitfinex","BTCUSD",1726942298953,0.001652,63318.0,63317.0,0.18228448]
["bitfinex","BTCUSD",1726942300087,0.001652,63318.0,63317.0,0.19428448]
["bitfinex","BTCUSD",1726942300317,0.001652,63318.0,63317.0,0.19436069]
["bitfinex","BTCUSD",1726942300559,0.001652,63318.0,63317.0,0.20636069]
["bitfinex","BTCUSD",1726942300776,0.001652,63318.0,63317.0,0.21621463]
["bitfinex","BTCUSD",1726942305750,0.001652,63318.0,63317.0,0.21954239]
["bitfinex","BTCUSD",1726942310887,0.001652,63318.0,63317.0,0.20023537]
["bitfinex","BTCUSD",1726942311340,0.001652,63318.0,63317.0,0.20754352]
["bitfinex","BTCUSD",1726942311525,0.001652,63318.0,63317.0,0.21854352]
["bitfinex","BTCUSD",1726942311761,0.001652,63318.0,63317.0,0.20654352]
["bitfinex","BTCUSD",1726942311992,0.002652,63318.0,63317.0,0.20754352]
["bitfinex","BTCUSD",1726942312416,0.002652,63318.0,63317.0,0.21754352]
["bitfinex","BTCUSD",1726942312832,0.002652,63318.0,63317.0,0.20754352]
["bitfinex","BTCUSD",1726942313042,0.002652,63318.0,63317.0,0.21854352]
["bitfinex","BTCUSD",1726942314554,0.002652,63318.0,63317.0,0.21854395]
["bitfinex","BTCUSD",1726942316663,0.002652,63318.0,63317.0,0.19923537]
["bitfinex","BTCUSD",1726942316875,0.002652,63318.0,63317.0,0.21854268]
["bitfinex","BTCUSD",1726942318150,0.002652,63318.0,63317.0,0.21854359]
["bitfinex","BTCUSD",1726942321609,0.002652,63318.0,63317.0,0.21854393]
["bitfinex","BTCUSD",1726942324819,0.002652,63318.0,63317.0,0.19923537]
["bitfinex","BTCUSD",1726942325047,0.002652,63318.0,63317.0,0.21856282]
["bitfinex","BTCUSD",1726942329155,0.160584,63318.0,63317.0,0.05550915]
["bitfinex","BTCUSD",1726942329379,0.90153091,63318.0,63317.0,0.05550915]
["bitfinex","BTCUSD",1726942329585,0.90153091,63318.0,63317.0,0.04232745]
["bitfinex","BTCUSD",1726942329810,0.90153091,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942329811,0.9486746,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942331980,1.01939014,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942332186,0.97224645,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942332899,0.9958183,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942333329,0.99587046,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942333550,1.43525515,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942333769,1.31739591,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942333990,1.54545898,63318.0,63317.0,0.023]
["bitfinex","BTCUSD",1726942334452,1.54545898,63318.0,63317.0,0.012]
["bitfinex","BTCUSD",1726942334695,1.54545898,63318.0,63317.0,0.019]
["bitfinex","BTCUSD",1726942335343,1.54445898,63318.0,63317.0,0.007]
["bitfinex","BTCUSD",1726942335798,1.54545898,63318.0,63317.0,0.008]
["bitfinex","BTCUSD",1726942336042,0.673027,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942336275,0.74376869,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942336497,0.74377398,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942336704,0.673027,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942336914,0.74378109,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942338200,0.74377944,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942338623,0.74377944,63314.0,63313.0,0.009826]
["bitfinex","BTCUSD",1726942338845,0.74377944,63314.0,63313.0,0.004826]
["bitfinex","BTCUSD",1726942339263,0.74377944,63314.0,63313.0,0.008826]
["bitfinex","BTCUSD",1726942339940,0.74377944,63314.0,63313.0,0.004826]
["bitfinex","BTCUSD",1726942340213,0.74377944,63314.0,63313.0,0.007826]
["bitfinex","BTCUSD",1726942340644,0.74377944,63314.0,63313.0,0.003826]
["bitfinex","BTCUSD",1726942340858,0.74377944,63314.0,63313.0,0.006826]
["bitfinex","BTCUSD",1726942341947,0.74377944,63314.0,63313.0,0.003826]
["bitfinex","BTCUSD",1726942342152,0.74377944,63314.0,63313.0,0.001826]
["bitfinex","BTCUSD",1726942342369,0.74377944,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942342984,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942343211,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942343433,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942343647,0.72020889,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942343862,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942344508,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942345218,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942345899,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942347087,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942347839,0.72019618,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942348048,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942348271,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942349362,0.72019061,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942350503,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942350942,0.673027,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942351558,0.74381485,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942352416,0.62098743,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942352622,0.1,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942352908,0.573827,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942353282,0.257942,63314.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942353509,0.157941,63315.0,63313.0,0.002826]
["bitfinex","BTCUSD",1726942353714,0.001652,63314.0,63313.0,0.000826]
["bitfinex","BTCUSD",1726942354091,0.101652,63314.0,63313.0,0.001826]
["bitfinex","BTCUSD",1726942354548,0.001652,63314.0,63313.0,0.01811418]
["bitfinex","BTCUSD",1726942354757,0.001652,63314.0,63313.0,0.006826]
["bitfinex","BTCUSD",1726942354987,0.002652,63314.0,63313.0,0.01943535]
["bitfinex","BTCUSD",1726942355202,0.001652,63314.0,63313.0,0.00743535]
["bitfinex","BTCUSD",1726942355700,0.001652,63314.0,63313.0,0.03255435]
["bitfinex","BTCUSD",1726942355937,0.001652,63314.0,63313.0,0.01343535]
["bitfinex","BTCUSD",1726942356154,0.002652,63314.0,63313.0,0.01943535]
["bitfinex","BTCUSD",1726942356382,0.001652,63314.0,63313.0,0.03253836]
["bitfinex","BTCUSD",1726942356823,0.002652,63314.0,63313.0,0.04053836]
["bitfinex","BTCUSD",1726942357038,0.002652,63314.0,63313.0,0.03453836]
["bitfinex","BTCUSD",1726942357924,0.002652,63314.0,63313.0,0.04253836]
["bitfinex","BTCUSD",1726942365123,0.002652,63314.0,63313.0,0.04252483]
["bitfinex","BTCUSD",1726942372204,0.002652,63314.0,63313.0,0.04568336]
["bitfinex","BTCUSD",1726942373309,0.002652,63314.0,63313.0,0.04252483]
["bitfinex","BTCUSD",1726942374350,0.002652,63314.0,63313.0,0.04568336]
["bitfinex","BTCUSD",1726942374925,0.002652,63314.0,63313.0,0.04252483]
["bitfinex","BTCUSD",1726942375980,0.002652,63314.0,63313.0,0.02343535]
["bitfinex","BTCUSD",1726942376179,0.002652,63314.0,63313.0,0.04259674]
["bitfinex","BTCUSD",1726942379503,0.002652,63314.0,63313.0,0.02343535]
["bitfinex","BTCUSD",1726942379701,0.002652,63314.0,63313.0,0.04260658]
["bitfinex","BTCUSD",1726942382849,0.002652,63314.0,63313.0,0.03599723]
["bitfinex","BTCUSD",1726942383491,0.002652,63314.0,63313.0,0.02799723]
["bitfinex","BTCUSD",1726942383694,0.001652,63314.0,63313.0,0.01999723]
["bitfinex","BTCUSD",1726942383909,0.002652,63314.0,63313.0,0.03699723]
["bitfinex","BTCUSD",1726942385155,0.001652,63314.0,63313.0,0.02799723]
["bitfinex","BTCUSD",1726942385346,0.001652,63314.0,63313.0,0.01999723]
["bitfinex","BTCUSD",1726942385553,0.001652,63314.0,63313.0,0.02899723]
["bitfinex","BTCUSD",1726942385755,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942386032,0.001652,63314.0,63313.0,0.03702215]
["bitfinex","BTCUSD",1726942386199,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942386419,0.001652,63314.0,63313.0,0.03701572]
["bitfinex","BTCUSD",1726942394475,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942394694,0.001652,63314.0,63313.0,0.03700042]
["bitfinex","BTCUSD",1726942395767,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942398489,0.04891968,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942400417,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942419965,0.159594,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942420280,0.001652,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942420530,0.0726254,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942421612,0.07266435,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942422819,0.23060635,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942425168,0.159594,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942425377,0.4848167,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942425583,0.48166263,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942426415,0.79754763,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942427020,0.89754763,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942431517,0.89707118,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942432580,1.0154217,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942433589,0.89707118,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942437219,1.21295618,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942440871,1.21248432,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942448648,0.984364,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942449754,1.21233115,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942450667,0.984364,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942452059,1.21227219,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942452543,0.984364,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942455795,1.21229111,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942456036,1.21232742,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942456956,0.984364,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942467124,1.12618029,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942467342,1.44501296,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942467551,1.12621474,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942468637,0.984364,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942469614,1.126237,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942471529,1.44526174,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942471735,1.126237,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942475630,0.810352,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942476044,0.89649242,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942476271,0.810352,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942478332,0.81038061,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942481337,0.668479,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942481551,0.89658412,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942482688,1.03850751,63314.0,63313.0,0.017826]
["bitfinex","BTCUSD",1726942483506,0.89658412,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942483709,1.21246912,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942483920,0.98759642,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942484114,0.668479,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942487238,0.98751858,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942488967,1.30340358,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942489422,0.98751858,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942490059,0.668479,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942490307,0.984364,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942490548,0.668479,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942490757,0.984364,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942490956,0.668479,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942491557,0.98755525,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942491908,1.30344025,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942493867,0.98755525,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942494318,0.89652226,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942494715,0.98755525,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942494948,0.984364,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942495375,1.30344025,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942495874,0.98755525,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942496076,1.35763823,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942496304,1.21252672,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942496515,0.89664172,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942498319,1.21571797,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942500391,1.2159952,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942501099,1.5318802,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942504035,1.53189662,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942504482,1.53179384,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942508957,1.53167147,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942513992,1.5324724,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942518819,1.53243425,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942520653,0.80766425,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942520869,0.8038416,63314.0,63313.0,0.0181993]
["bitfinex","BTCUSD",1726942521329,0.8038416,63314.0,63313.0,0.0101993]
["bitfinex","BTCUSD",1726942521330,0.3300146,63314.0,63313.0,0.0101993]
["bitfinex","BTCUSD",1726942521548,0.3300146,63314.0,63313.0,0.0011993]
["bitfinex","BTCUSD",1726942521758,0.3300146,63314.0,63313.0,0.0041993]
["bitfinex","BTCUSD",1726942521982,0.4879566,63314.0,63313.0,0.0041993]
["bitfinex","BTCUSD",1726942522217,0.3300146,63314.0,63313.0,0.0041993]
["bitfinex","BTCUSD",1726942522475,0.2300146,63314.0,63313.0,0.0041993]
["bitfinex","BTCUSD",1726942522713,0.2300146,63314.0,63313.0,0.12550788]
["bitfinex","BTCUSD",1726942522714,0.001652,63314.0,63313.0,0.12550788]
["bitfinex","BTCUSD",1726942523141,0.001652,63314.0,63313.0,0.13950278]
["bitfinex","BTCUSD",1726942523353,0.001652,63314.0,63313.0,0.13650278]
["bitfinex","BTCUSD",1726942523581,0.001652,63314.0,63313.0,0.13350278]
["bitfinex","BTCUSD",1726942523799,0.001652,63314.0,63313.0,0.13850278]
["bitfinex","BTCUSD",1726942524232,0.001652,63314.0,63313.0,0.13350278]
["bitfinex","BTCUSD",1726942524465,0.001652,63314.0,63313.0,0.14150278]
["bitfinex","BTCUSD",1726942524686,0.001652,63314.0,63313.0,0.13350278]
["bitfinex","BTCUSD",1726942525131,0.001652,63314.0,63313.0,0.14150278]
["bitfinex","BTCUSD",1726942525562,0.001652,63314.0,63313.0,0.15050278]
["bitfinex","BTCUSD",1726942526511,0.001652,63314.0,63313.0,0.21840278]
["bitfinex","BTCUSD",1726942526746,0.001652,63314.0,63313.0,0.22740278]
["bitfinex","BTCUSD",1726942526975,0.001652,63314.0,63313.0,0.21840278]
["bitfinex","BTCUSD",1726942527213,0.001652,63314.0,63313.0,0.22240278]
["bitfinex","BTCUSD",1726942527436,0.00159867,63314.0,63313.0,0.22240278]
["bitfinex","BTCUSD",1726942527681,0.00159867,63314.0,63313.0,0.22340278]
["bitfinex","BTCUSD",1726942527950,0.00159867,63314.0,63313.0,0.24056132]
["bitfinex","BTCUSD",1726942528430,0.00159867,63314.0,63313.0,0.23740278]
["bitfinex","BTCUSD",1726942529360,0.00159867,63314.0,63313.0,0.24056133]
["bitfinex","BTCUSD",1726942529816,0.00159867,63314.0,63313.0,0.23740278]
["bitfinex","BTCUSD",1726942531617,0.00159867,63314.0,63313.0,0.24056133]
["bitfinex","BTCUSD",1726942531837,0.00159867,63314.0,63313.0,0.24304762]
["bitfinex","BTCUSD",1726942533111,0.00159867,63314.0,63313.0,0.23988907]
["bitfinex","BTCUSD",1726942533334,0.00159867,63314.0,63313.0,0.24304762]
["bitfinex","BTCUSD",1726942533542,0.00159867,63314.0,63313.0,0.23988907]
["bitfinex","BTCUSD",1726942534409,0.00159867,63314.0,63313.0,0.24304762]
["bitfinex","BTCUSD",1726942534620,0.00159867,63314.0,63313.0,0.23988907]
["bitfinex","BTCUSD",1726942535516,0.00159867,63314.0,63313.0,0.24304762]
["bitfinex","BTCUSD",1726942535760,0.00159867,63314.0,63313.0,0.22343904]
["bitfinex","BTCUSD",1726942535985,0.00159867,63314.0,63313.0,0.24458571]
["bitfinex","BTCUSD",1726942536220,0.00159867,63314.0,63313.0,0.24142716]
["bitfinex","BTCUSD",1726942536445,0.00159867,63314.0,63313.0,0.24459905]
["bitfinex","BTCUSD",1726942536708,0.00159867,63314.0,63313.0,0.2414405]
["bitfinex","BTCUSD",1726942538538,0.00159867,63314.0,63313.0,0.24459905]
["bitfinex","BTCUSD",1726942539115,0.00159867,63314.0,63313.0,0.2414405]
["bitfinex","BTCUSD",1726942539822,0.00159867,63314.0,63313.0,0.24459905]
["bitfinex","BTCUSD",1726942540230,0.00159867,63314.0,63313.0,0.2414405]
["bitfinex","BTCUSD",1726942541079,0.00159867,63314.0,63313.0,0.24459906]
["bitfinex","BTCUSD",1726942541504,0.00159867,63314.0,63313.0,0.2414405]
["bitfinex","BTCUSD",1726942542408,0.00159867,63314.0,63313.0,0.24459906]
["bitfinex","BTCUSD",1726942542823,0.00159867,63314.0,63313.0,0.2414405]
["bitfinex","BTCUSD",1726942543459,0.00159867,63314.0,63313.0,0.22028049]
["bitfinex","BTCUSD",1726942543679,0.00159867,63314.0,63313.0,0.24141369]
["bitfinex","BTCUSD",1726942547335,0.00159867,63314.0,63313.0,0.24140031]
["bitfinex","BTCUSD",1726942552648,0.001652,63318.0,63313.0,0.24140031]
["bitfinex","BTCUSD",1726942552880,0.001652,63318.0,63314.0,0.02111982]
["bitfinex","BTCUSD",1726942553116,0.001652,63318.0,63315.0,0.03759613]
["bitfinex","BTCUSD",1726942553353,0.001652,63318.0,63316.0,0.02111982]
["bitfinex","BTCUSD",1726942553577,0.001652,63318.0,63317.0,0.02111982]
["bitfinex","BTCUSD",1726942554950,0.001652,63318.0,63317.0,0.03311982]
["bitfinex","BTCUSD",1726942555400,0.001652,63318.0,63317.0,0.04511982]
["bitfinex","BTCUSD",1726942556813,0.001652,63318.0,63317.0,0.05669048]
["bitfinex","BTCUSD",1726942557097,0.001652,63318.0,63317.0,0.05667645]
["bitfinex","BTCUSD",1726942560886,0.001652,63318.0,63317.0,0.06157519]
["bitfinex","BTCUSD",1726942563549,0.001652,63318.0,63317.0,0.0404694]
["bitfinex","BTCUSD",1726942563754,0.001652,63318.0,63317.0,0.06157117]
["bitfinex","BTCUSD",1726942563968,0.001652,63318.0,63317.0,0.04510177]
["bitfinex","BTCUSD",1726942564170,0.001652,63318.0,63317.0,0.05667243]
["bitfinex","BTCUSD",1726942564387,0.001652,63318.0,63317.0,0.06157213]
["bitfinex","BTCUSD",1726942566852,0.001652,63318.0,63317.0,0.04047036]
["bitfinex","BTCUSD",1726942567089,0.001652,63318.0,63317.0,0.06157538]
["bitfinex","BTCUSD",1726942567348,0.001652,63318.0,63317.0,0.04510502]
["bitfinex","BTCUSD",1726942568550,0.04887173,63318.0,63317.0,0.04510502]
["bitfinex","BTCUSD",1726942568786,0.001652,63318.0,63317.0,0.04510502]
["bitfinex","BTCUSD",1726942569702,0.04887173,63318.0,63317.0,0.04510502]
["bitfinex","BTCUSD",1726942570202,0.04887173,63318.0,63317.0,0.04514545]
["bitfinex","BTCUSD",1726942571561,0.04892389,63318.0,63317.0,0.04514545]
["bitfinex","BTCUSD",1726942572174,0.001652,63318.0,63317.0,0.04514545]
["bitfinex","BTCUSD",1726942572752,0.04892288,63318.0,63317.0,0.04514545]
["bitfinex","BTCUSD",1726942573254,0.04892288,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942573680,0.001652,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942574104,0.04892368,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942574925,0.04892487,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942575155,0.001652,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942576029,0.04892454,63318.0,63317.0,0.0451587]
["bitfinex","BTCUSD",1726942576460,0.04892454,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942576461,0.04892481,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942576675,0.04892481,63318.0,63317.0,0.04510235]
["bitfinex","BTCUSD",1726942576899,0.001652,63318.0,63317.0,0.30055602]
["bitfinex","BTCUSD",1726942577386,0.001652,63318.0,63317.0,0.22462821]
["bitfinex","BTCUSD",1726942579706,0.001652,63318.0,63317.0,0.22466705]
["bitfinex","BTCUSD",1726942582674,0.001652,63318.0,63317.0,0.20352586]
["bitfinex","BTCUSD",1726942588170,0.001652,63318.0,63317.0,0.21859789]
["bitfinex","BTCUSD",1726942588784,0.001652,63318.0,63317.0,0.20352586]
["bitfinex","BTCUSD",1726942589023,0.001652,63318.0,63317.0,0.21859652]
["bitfinex","BTCUSD",1726942593010,0.001652,63318.0,63317.0,0.20352586]
["bitfinex","BTCUSD",1726942604242,0.001652,63318.0,63317.0,0.04047219]
["bitfinex","BTCUSD",1726942604243,0.093552,63318.0,63317.0,0.04047219]
["bitfinex","BTCUSD",1726942604675,0.093552,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942618028,0.16442551,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942618508,0.16441909,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942618777,0.16441896,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942620599,0.16442004,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942624099,0.32235204,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942624321,0.983214,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942624541,1.10129742,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942624753,0.983214,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942625169,1.21136945,63318.0,63317.0,0.024]
["bitfinex","BTCUSD",1726942625382,0.473812,63316.0,63315.0,0.0003733]
["bitfinex","BTCUSD",1726942625589,0.89916745,63316.0,63315.0,0.0003733]
["bitfinex","BTCUSD",1726942626626,0.89916745,63316.0,63315.0,0.0013733]
["bitfinex","BTCUSD",1726942626835,1.01716463,63316.0,63315.0,0.0013733]
["bitfinex","BTCUSD",1726942627249,0.89916745,63316.0,63315.0,0.0013733]
["bitfinex","BTCUSD",1726942627456,1.01713991,63316.0,63315.0,0.0013733]
["bitfinex","BTCUSD",1726942627866,1.01713991,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942629355,1.01690626,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942629539,0.89895372,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942630615,0.99329462,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942631032,0.89895372,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942631240,0.99329824,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942632171,1.01228112,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942632845,0.9179366,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942633377,1.01225937,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942633791,1.01060732,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942637000,0.91628455,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942637221,1.01060732,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942637444,0.91628455,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942639073,1.23215955,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942639779,1.23198783,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942640019,1.3263106,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942641188,1.23198783,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942641839,1.3263106,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942642548,1.66581537,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942642777,1.54786283,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942643548,1.23198783,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942643756,1.34982652,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942643971,1.23198783,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942644178,1.35008989,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942648085,1.32652416,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942648288,1.23225129,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942648708,1.32652849,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942648915,1.32652816,63316.0,63315.0,0.0023733]
["bitfinex","BTCUSD",1726942649128,1.32652816,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942649129,1.23225129,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942649277,1.23390329,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942652543,1.35174189,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942653784,0.89904541,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942654028,0.99336795,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942654969,0.424008,63316.0,63315.0,0.0031993]
["bitfinex","BTCUSD",1726942655215,0.17238328,63316.0,63315.0,0.02372763]
["bitfinex","BTCUSD",1726942655456,0.07238328,63316.0,63315.0,0.02372763]
["bitfinex","BTCUSD",1726942655697,0.001652,63316.0,63315.0,0.02372763]
["bitfinex","BTCUSD",1726942656416,0.07238328,63316.0,63315.0,0.02372763]
["bitfinex","BTCUSD",1726942658663,0.001652,63316.0,63315.0,0.02372763]
["bitfinex","BTCUSD",1726942658841,0.048828,63316.0,63315.0,0.11692763]
["bitfinex","BTCUSD",1726942659093,0.048828,63316.0,63315.0,0.13050827]
["bitfinex","BTCUSD",1726942659313,0.001652,63316.0,63315.0,0.04042202]
["bitfinex","BTCUSD",1726942659532,0.001652,63316.0,63315.0,0.04342202]
["bitfinex","BTCUSD",1726942661338,0.07241538,63316.0,63315.0,0.04342202]
["bitfinex","BTCUSD",1726942663367,0.001652,63316.0,63315.0,0.04342202]
["bitfinex","BTCUSD",1726942664090,0.001652,63316.0,63315.0,0.03178261]
["bitfinex","BTCUSD",1726942664327,0.001652,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942664551,0.23149797,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942665247,0.07246873,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942665493,0.07247366,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942665702,0.001652,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942666407,0.04886617,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942666622,0.07247366,63316.0,63315.0,0.02766886]
["bitfinex","BTCUSD",1726942667341,0.07247366,63316.0,63315.0,0.0071993]
["bitfinex","BTCUSD",1726942667563,0.07247366,63316.0,63315.0,0.02765575]
["bitfinex","BTCUSD",1726942668738,0.001652,63316.0,63315.0,0.02765575]
["bitfinex","BTCUSD",1726942669709,0.23162585,63316.0,63315.0,0.02765575]
["bitfinex","BTCUSD",1726942669956,0.23162585,63316.0,63315.0,0.02165575]
["bitfinex","BTCUSD",1726942670205,0.23162585,63316.0,63315.0,0.02665575]
["bitfinex","BTCUSD",1726942670206,0.32597702,63316.0,63315.0,0.02665575]
["bitfinex","BTCUSD",1726942670428,0.23162585,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942671125,0.09608914,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942671337,0.23162585,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942671631,0.09608827,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942671858,0.32606212,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942672087,0.23162585,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942672562,0.09608689,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942672821,0.23162585,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942673065,0.0960868,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942673296,0.32606065,63316.0,63315.0,0.03165575]
["bitfinex","BTCUSD",1726942673748,0.23136523,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942674172,0.32579608,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942674870,0.07247801,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942675589,0.001652,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942676067,0.09608285,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942676288,0.23146551,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942676511,0.32589636,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942676743,0.23146551,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942676965,0.32589636,63316.0,63315.0,0.03159784]
["bitfinex","BTCUSD",1726942677420,0.32589636,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942677666,0.32589636,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942677936,0.001652,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942678425,0.2314224,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942678905,0.23144494,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942679122,0.001652,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942679368,0.07247531,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942679599,0.09608285,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942679847,0.32592412,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942680081,0.38943473,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942680308,0.48386112,63316.0,63315.0,0.03159901]
["bitfinex","BTCUSD",1726942680583,0.48386112,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942680845,0.48386112,63316.0,63315.0,0.03159253]
["bitfinex","BTCUSD",1726942681114,0.38943473,63316.0,63315.0,0.03159271]
["bitfinex","BTCUSD",1726942682257,0.38913227,63316.0,63315.0,0.03159271]
["bitfinex","BTCUSD",1726942684084,0.38913227,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942684384,0.38913227,63316.0,63315.0,0.03161978]
["bitfinex","BTCUSD",1726942684871,1.53575727,63316.0,63315.0,0.03161978]
["bitfinex","BTCUSD",1726942685109,1.53575727,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942686732,1.21988227,63316.0,63315.0,0.0111993]
["bitfinex","BTCUSD",1726942687203,1.21988227,63316.0,63315.0,0.0061993]
["bitfinex","BTCUSD",1726942687204,1.21966875,63316.0,63315.0,0.0061993]
["bitfinex","BTCUSD",1726942687427,1.21966875,63316.0,63315.0,0.0021993]
["bitfinex","BTCUSD",1726942689031,1.21966875,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942696797,0.990339,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942697018,1.22066958,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942702026,1.22066878,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942706819,1.22043054,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942707054,0.90455554,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942709883,0.90455554,63316.0,63315.0,0.02170906]
["bitfinex","BTCUSD",1726942709884,0.48968054,63316.0,63315.0,0.02170906]
["bitfinex","BTCUSD",1726942712631,0.48968054,63316.0,63315.0,0.02171341]
["bitfinex","BTCUSD",1726942716039,0.48968054,63316.0,63315.0,0.02171715]
["bitfinex","BTCUSD",1726942717148,0.80555554,63316.0,63315.0,0.02171715]
["bitfinex","BTCUSD",1726942717366,1.21743054,63316.0,63315.0,0.02171715]
["bitfinex","BTCUSD",1726942717816,1.21743054,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942718237,1.21743054,63316.0,63315.0,0.02167958]
["bitfinex","BTCUSD",1726942718887,1.21762366,63316.0,63315.0,0.02167958]
["bitfinex","BTCUSD",1726942719091,1.21762366,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942721079,0.90174866,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942721711,0.90169222,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942723050,1.21756722,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942723261,0.90169222,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942724970,1.21756722,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942725842,0.90169222,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942726975,1.21756722,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942727945,0.90169222,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942728372,1.21756722,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942728806,0.90169222,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942729534,1.04331225,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942729976,1.35918725,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942731338,1.04331225,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942732245,1.35918725,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942735200,1.68160575,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942735660,1.35918725,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942740999,1.04344335,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942741459,0.33196719,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942741681,0.80577919,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942742875,0.48990419,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942744490,0.33196719,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942745477,0.33274528,63316.0,63315.0,0.0011993]
["bitfinex","BTCUSD",1726942747556,0.33274528,63316.0,63312.0,0.0937773]
["bitfinex","BTCUSD",1726942747794,0.09444007,63313.0,63312.0,0.0937773]
["bitfinex","BTCUSD",1726942748021,0.19444007,63313.0,63312.0,0.0937773]
["bitfinex","BTCUSD",1726942748273,0.42553335,63313.0,63312.0,0.0937773]
["bitfinex","BTCUSD",1726942748498,0.1,63312.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942748751,0.04721913,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942750406,0.04722011,63310.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942750628,0.04722011,63310.0,63309.0,0.104126]
["bitfinex","BTCUSD",1726942751040,0.07083017,63311.0,63309.0,0.10550927]
["bitfinex","BTCUSD",1726942751243,0.0472254,63310.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942751447,0.0472254,63310.0,63309.0,0.112126]
["bitfinex","BTCUSD",1726942751643,0.0472254,63310.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942751993,0.0472254,63310.0,63309.0,0.10550927]
["bitfinex","BTCUSD",1726942752208,0.0472254,63310.0,63309.0,0.11050927]
["bitfinex","BTCUSD",1726942752648,0.0472254,63310.0,63309.0,0.10550927]
["bitfinex","BTCUSD",1726942752865,0.0472254,63310.0,63309.0,0.11150927]
["bitfinex","BTCUSD",1726942753986,0.0472254,63310.0,63309.0,0.11650927]
["bitfinex","BTCUSD",1726942754380,0.0472254,63310.0,63309.0,0.11150927]
["bitfinex","BTCUSD",1726942754853,0.0472254,63310.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942757008,0.07083017,63311.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942757218,0.04722808,63310.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942757946,0.04722808,63310.0,63309.0,0.11150927]
["bitfinex","BTCUSD",1726942758381,0.04722808,63310.0,63309.0,0.11650927]
["bitfinex","BTCUSD",1726942758810,0.04722808,63310.0,63309.0,0.11150927]
["bitfinex","BTCUSD",1726942758991,0.04722808,63310.0,63309.0,0.11750927]
["bitfinex","BTCUSD",1726942761196,0.04722808,63310.0,63309.0,0.01820927]
["bitfinex","BTCUSD",1726942761368,0.04722808,63310.0,63309.0,0.012826]
["bitfinex","BTCUSD",1726942763824,0.07083017,63311.0,63309.0,0.012826]
["bitfinex","BTCUSD",1726942764173,0.04721811,63310.0,63309.0,0.012826]
["bitfinex","BTCUSD",1726942764611,0.07083017,63311.0,63309.0,0.006826]
["bitfinex","BTCUSD",1726942764837,0.04721765,63310.0,63309.0,0.006826]
["bitfinex","BTCUSD",1726942765045,0.07083017,63311.0,63309.0,0.011826]
["bitfinex","BTCUSD",1726942765463,0.0472182,63310.0,63309.0,0.011826]
["bitfinex","BTCUSD",1726942765681,0.07083017,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942765877,0.07083017,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942766109,0.07083017,63311.0,63309.0,0.011826]
["bitfinex","BTCUSD",1726942767390,0.07083017,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942767610,0.07083017,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726942770163,0.22878017,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726942770381,0.1992463,63312.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726942770382,0.07083017,63310.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726942771254,0.07083017,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942771492,0.07083017,63310.0,63309.0,0.006826]
["bitfinex","BTCUSD",1726942771701,0.07083017,63310.0,63309.0,0.012826]
["bitfinex","BTCUSD",1726942776507,0.07083438,63310.0,63309.0,0.012826]
["bitfinex","BTCUSD",1726942776748,0.07083438,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942776953,0.09444023,63311.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942777170,0.32628492,63311.0,63309.0,0.009826]
["bitfinex","BTCUSD",1726942777391,0.32628492,63311.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942778057,0.07083523,63310.0,63309.0,0.003826]
["bitfinex","BTCUSD",1726942778285,0.07083523,63310.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942779176,0.07083668,63310.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942779643,0.22878997,63310.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942779878,0.38970727,63310.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726942780111,0.23175157,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726942780330,0.32620048,63311.0,63309.0,0.006826]
["bitfinex","BTCUSD",1726942780566,0.23175157,63310.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942780779,0.48970357,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942781006,1.21341357,63310.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942781218,1.52931857,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942781664,1.52931857,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942784244,1.21341357,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942784477,1.21341357,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942785145,1.21274145,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942789980,1.21339914,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942793477,1.33133446,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942795042,0.981662,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942795255,1.33116301,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942795459,1.21323181,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942798651,1.33115212,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942799512,1.21323181,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942807383,0.33156981,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942807592,0.1707564,63311.0,63309.0,0.090826]
["bitfinex","BTCUSD",1726942807839,0.14717267,63311.0,63310.0,0.03277376]
["bitfinex","BTCUSD",1726942808049,0.04717267,63311.0,63310.0,0.03277376]
["bitfinex","BTCUSD",1726942808699,0.04717267,63311.0,63309.0,0.090826]
["bitfinex","BTCUSD",1726942808921,0.04717383,63311.0,63310.0,0.03274394]
["bitfinex","BTCUSD",1726942810276,0.04717383,63311.0,63310.0,0.03372826]
["bitfinex","BTCUSD",1726942810728,0.04717383,63311.0,63310.0,0.03572826]
["bitfinex","BTCUSD",1726942811161,0.04717383,63311.0,63310.0,0.003]
["bitfinex","BTCUSD",1726942811386,0.04717383,63311.0,63310.0,0.03573187]
["bitfinex","BTCUSD",1726942811613,0.33036075,63312.0,63310.0,0.003]
["bitfinex","BTCUSD",1726942812292,0.07076075,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1726942812519,0.07076075,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726942812764,0.33036075,63312.0,63310.0,0.003]
["bitfinex","BTCUSD",1726942813007,0.33036075,63312.0,63310.0,0.004]
["bitfinex","BTCUSD",1726942813235,0.07076075,63311.0,63310.0,0.003]
["bitfinex","BTCUSD",1726942813677,0.07076075,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726942813897,0.07076946,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942814106,0.14717966,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942815202,0.04717966,63310.0,63309.0,0.12360972]
["bitfinex","BTCUSD",1726942815434,0.14717966,63311.0,63309.0,0.14113093]
["bitfinex","BTCUSD",1726942815655,0.04717966,63310.0,63309.0,0.12360972]
["bitfinex","BTCUSD",1726942815868,0.04717966,63310.0,63309.0,0.12160972]
["bitfinex","BTCUSD",1726942817211,0.04717966,63310.0,63309.0,0.12760972]
["bitfinex","BTCUSD",1726942817528,0.04717966,63310.0,63309.0,0.12560972]
["bitfinex","BTCUSD",1726942817743,0.04717966,63310.0,63309.0,0.12960972]
["bitfinex","BTCUSD",1726942818890,0.04718521,63310.0,63309.0,0.12960972]
["bitfinex","BTCUSD",1726942819358,0.14718521,63310.0,63309.0,0.12960972]
["bitfinex","BTCUSD",1726942821259,0.04718521,63310.0,63309.0,0.12960972]
["bitfinex","BTCUSD",1726942822591,0.04718521,63310.0,63309.0,0.008826]
["bitfinex","BTCUSD",1726942822851,0.07077782,63310.0,63309.0,0.008826]
["bitfinex","BTCUSD",1726942823092,0.28457042,63311.0,63309.0,0.008826]
["bitfinex","BTCUSD",1726942823315,0.42705143,63310.0,63309.0,0.008826]
["bitfinex","BTCUSD",1726942823541,0.42705143,63310.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726942823767,0.42705143,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942823987,0.42705143,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942824466,0.42705143,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942825643,0.42705143,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942827396,0.1,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942827623,0.17080797,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942828751,0.1,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942829113,0.3330668,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942829355,0.58545772,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942829554,0.90136272,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942829794,0.58545772,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726942830674,0.58545772,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942833841,0.58545837,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942836751,0.90136337,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942837430,0.58545837,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942837908,0.49102708,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942839324,0.80688892,63310.0,63309.0,0.0211713]
["bitfinex","BTCUSD",1726942841965,0.49098392,63310.0,63309.0,0.0211713]
["bitfinex","BTCUSD",1726942842178,0.58543306,63310.0,63309.0,0.0211713]
["bitfinex","BTCUSD",1726942843288,0.58543306,63310.0,63309.0,0.0221713]
["bitfinex","BTCUSD",1726942845225,0.49098392,63310.0,63309.0,0.0221713]
["bitfinex","BTCUSD",1726942845438,0.60903786,63310.0,63309.0,0.0221713]
["bitfinex","BTCUSD",1726942845662,0.49098392,63310.0,63309.0,0.0211713]
["bitfinex","BTCUSD",1726942846107,0.49098392,63310.0,63309.0,0.02121498]
["bitfinex","BTCUSD",1726942846990,0.49098392,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942846991,0.60903786,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942847245,0.60903786,63310.0,63309.0,0.02121421]
["bitfinex","BTCUSD",1726942848148,0.60903786,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942848374,0.58541475,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942848591,0.49098392,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942848808,0.60995976,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942849482,0.49192757,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942850566,0.60997061,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942850783,0.49192757,63310.0,63309.0,0.02121029]
["bitfinex","BTCUSD",1726942852917,0.49192757,63310.0,63309.0,0.02123354]
["bitfinex","BTCUSD",1726942853542,0.49192757,63310.0,63309.0,0.02223354]
["bitfinex","BTCUSD",1726942855235,0.49192757,63310.0,63309.0,0.02222858]
["bitfinex","BTCUSD",1726942858784,0.49192757,63310.0,63309.0,0.02221736]
["bitfinex","BTCUSD",1726942861127,0.49192757,63310.0,63309.0,0.02121736]
["bitfinex","BTCUSD",1726942862093,0.49192757,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942862327,0.49192757,63310.0,63309.0,0.02122402]
["bitfinex","BTCUSD",1726942865891,0.49192757,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726942866113,0.49192757,63310.0,63309.0,0.02122032]
["bitfinex","BTCUSD",1726942867031,0.90563257,63310.0,63309.0,0.02122032]
["bitfinex","BTCUSD",1726942867256,0.58972757,63310.0,63309.0,0.02122032]
["bitfinex","BTCUSD",1726942868572,0.43177557,63310.0,63309.0,0.02122032]
["bitfinex","BTCUSD",1726942868792,0.43177557,63310.0,63309.0,0.02222032]
["bitfinex","BTCUSD",1726942869270,0.43177557,63310.0,63309.0,0.02215981]
["bitfinex","BTCUSD",1726942869935,0.33397557,63310.0,63309.0,0.02215981]
["bitfinex","BTCUSD",1726942871318,0.33397557,63310.0,63309.0,0.02115981]
["bitfinex","BTCUSD",1726942871760,0.33397557,63310.0,63309.0,0.02215981]
["bitfinex","BTCUSD",1726942872201,0.33397557,63310.0,63309.0,0.02115981]
["bitfinex","BTCUSD",1726942872425,0.001652,63312.0,63309.0,0.11585981]
["bitfinex","BTCUSD",1726942872666,0.1,63310.0,63309.0,0.11585981]
["bitfinex","BTCUSD",1726942872896,0.1,63310.0,63309.0,0.15767077]
["bitfinex","BTCUSD",1726942873122,0.1,63310.0,63309.0,0.15667077]
["bitfinex","BTCUSD",1726942873577,0.17086219,63310.0,63309.0,0.15767077]
["bitfinex","BTCUSD",1726942873835,0.07086219,63311.0,63309.0,0.29059099]
["bitfinex","BTCUSD",1726942874061,0.07251419,63312.0,63310.0,0.22419844]
["bitfinex","BTCUSD",1726942874283,0.001652,63312.0,63311.0,0.15900335]
["bitfinex","BTCUSD",1726942874516,0.001652,63312.0,63311.0,0.35111792]
["bitfinex","BTCUSD",1726942874746,0.001652,63312.0,63311.0,0.28681457]
["bitfinex","BTCUSD",1726942874974,0.001652,63316.0,63311.0,0.28681457]
["bitfinex","BTCUSD",1726942874975,0.001652,63316.0,63312.0,0.002]
["bitfinex","BTCUSD",1726942875203,0.001652,63316.0,63315.0,0.12078372]
["bitfinex","BTCUSD",1726942875441,0.001652,63316.0,63315.0,0.36190861]
["bitfinex","BTCUSD",1726942875676,0.001652,63316.0,63315.0,0.37401518]
["bitfinex","BTCUSD",1726942875909,0.001652,63316.0,63315.0,0.38105949]
["bitfinex","BTCUSD",1726942876137,0.001652,63316.0,63315.0,0.38114205]
["bitfinex","BTCUSD",1726942876356,0.001652,63316.0,63315.0,0.38614205]
["bitfinex","BTCUSD",1726942878082,0.001652,63316.0,63315.0,0.39114205]
["bitfinex","BTCUSD",1726942878315,0.001652,63316.0,63315.0,0.38614205]
["bitfinex","BTCUSD",1726942878534,0.001652,63316.0,63315.0,0.39514205]
["bitfinex","BTCUSD",1726942878780,0.001652,63316.0,63315.0,0.39014205]
["bitfinex","BTCUSD",1726942879239,0.001652,63316.0,63315.0,0.39914205]
["bitfinex","BTCUSD",1726942879502,0.001652,63316.0,63315.0,0.34133882]
["bitfinex","BTCUSD",1726942879747,0.001652,63316.0,63315.0,0.39891387]
["bitfinex","BTCUSD",1726942882825,0.001652,63316.0,63315.0,0.38991387]
["bitfinex","BTCUSD",1726942883053,0.001652,63316.0,63315.0,0.37303993]
["bitfinex","BTCUSD",1726942883291,0.001652,63316.0,63315.0,0.39899498]
["bitfinex","BTCUSD",1726942884219,0.001652,63316.0,63315.0,0.38999498]
["bitfinex","BTCUSD",1726942884492,0.001652,63316.0,63315.0,0.39999498]
["bitfinex","BTCUSD",1726942884967,0.001652,63316.0,63315.0,0.39099498]
["bitfinex","BTCUSD",1726942885223,0.001652,63316.0,63315.0,0.40099498]
["bitfinex","BTCUSD",1726942886411,0.001652,63316.0,63315.0,0.32298827]
["bitfinex","BTCUSD",1726942886637,0.001652,63316.0,63315.0,0.40115454]
["bitfinex","BTCUSD",1726942886867,0.001652,63316.0,63315.0,0.38200366]
["bitfinex","BTCUSD",1726942887090,0.001652,63316.0,63315.0,0.40113852]
["bitfinex","BTCUSD",1726942889812,0.001652,63316.0,63315.0,0.38435435]
["bitfinex","BTCUSD",1726942890247,0.001652,63316.0,63315.0,0.40139043]
["bitfinex","BTCUSD",1726942892574,0.001652,63316.0,63315.0,0.20218853]
["bitfinex","BTCUSD",1726942892788,0.001652,63316.0,63315.0,0.32297225]
["bitfinex","BTCUSD",1726942893702,0.001652,63316.0,63315.0,0.34000579]
["bitfinex","BTCUSD",1726942893909,0.001652,63316.0,63315.0,0.32297225]
["bitfinex","BTCUSD",1726942902619,0.001652,63316.0,63315.0,0.41467225]
["bitfinex","BTCUSD",1726942903720,0.001652,63318.0,63316.0,0.023]
["bitfinex","BTCUSD",1726942903939,0.001652,63318.0,63317.0,0.33665367]
["bitfinex","BTCUSD",1726942904165,0.001652,63318.0,63317.0,0.34568667]
["bitfinex","BTCUSD",1726942905065,0.001652,63318.0,63317.0,0.35368667]
["bitfinex","BTCUSD",1726942905270,0.001652,63318.0,63317.0,0.34568667]
["bitfinex","BTCUSD",1726942905708,0.001652,63318.0,63317.0,0.35468667]
["bitfinex","BTCUSD",1726942905929,0.001652,63318.0,63317.0,0.38489868]
["bitfinex","BTCUSD",1726942907216,0.001652,63318.0,63317.0,0.41689868]
["bitfinex","BTCUSD",1726942907917,0.001652,63318.0,63317.0,0.39889868]
["bitfinex","BTCUSD",1726942908122,0.001652,63318.0,63317.0,0.42689868]
["bitfinex","BTCUSD",1726942908336,0.001652,63318.0,63317.0,0.41289868]
["bitfinex","BTCUSD",1726942908778,0.001652,63318.0,63317.0,0.42692801]
["bitfinex","BTCUSD",1726942909215,0.001652,63318.0,63317.0,0.44092801]
["bitfinex","BTCUSD",1726942909434,0.001652,63318.0,63317.0,0.42692801]
["bitfinex","BTCUSD",1726942909810,0.001652,63318.0,63317.0,0.44092801]
["bitfinex","BTCUSD",1726942912565,0.001652,63318.0,63317.0,0.47116546]
["bitfinex","BTCUSD",1726942912776,0.001652,63318.0,63317.0,0.44092412]
["bitfinex","BTCUSD",1726942912999,0.001652,63318.0,63317.0,0.41292412]
["bitfinex","BTCUSD",1726942913428,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942914299,0.001652,63318.0,63317.0,0.41292412]
["bitfinex","BTCUSD",1726942914527,0.001652,63318.0,63317.0,0.38268667]
["bitfinex","BTCUSD",1726942914779,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942915096,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942915194,0.001652,63318.0,63317.0,0.36868667]
["bitfinex","BTCUSD",1726942915407,0.001652,63318.0,63317.0,0.41292412]
["bitfinex","BTCUSD",1726942915737,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942916191,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942916408,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942916644,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942916845,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942917090,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942917283,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942917505,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942917723,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942917939,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942918168,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942918418,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942918915,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942919137,0.001652,63318.0,63317.0,0.42692412]
["bitfinex","BTCUSD",1726942919864,0.001652,63318.0,63317.0,0.39668667]
["bitfinex","BTCUSD",1726942920387,0.001652,63318.0,63317.0,0.54762262]
["bitfinex","BTCUSD",1726942920871,0.001652,63318.0,63317.0,0.51747039]
["bitfinex","BTCUSD",1726942921111,0.001652,63318.0,63317.0,0.54762262]
["bitfinex","BTCUSD",1726942921349,0.001652,63318.0,63317.0,0.51747039]
["bitfinex","BTCUSD",1726942921566,0.001652,63318.0,63317.0,0.54562262]
["bitfinex","BTCUSD",1726942921785,0.001652,63318.0,63317.0,0.51747039]
["bitfinex","BTCUSD",1726942922012,0.001652,63318.0,63317.0,0.54762262]
["bitfinex","BTCUSD",1726942922262,0.001652,63318.0,63317.0,0.51747039]
["bitfinex","BTCUSD",1726942922507,0.001652,63318.0,63317.0,0.54762262]
["bitfinex","BTCUSD",1726942923628,0.001652,63318.0,63317.0,0.54759374]
["bitfinex","BTCUSD",1726942923870,0.001652,63327.0,63326.0,0.12078372]
["bitfinex","BTCUSD",1726942924117,0.001652,63327.0,63326.0,0.28383739]
["bitfinex","BTCUSD",1726942924329,0.001652,63327.0,63326.0,0.29084792]
["bitfinex","BTCUSD",1726942925005,0.001652,63327.0,63326.0,0.30484792]
["bitfinex","BTCUSD",1726942925242,0.001652,63327.0,63326.0,0.31884792]
["bitfinex","BTCUSD",1726942926123,0.001652,63327.0,63326.0,0.48524792]
["bitfinex","BTCUSD",1726942926347,0.001652,63327.0,63326.0,0.1980642]
["bitfinex","BTCUSD",1726942928857,0.001652,63327.0,63326.0,0.21738317]
["bitfinex","BTCUSD",1726942930473,0.001652,63327.0,63326.0,0.1980642]
["bitfinex","BTCUSD",1726942935093,0.001652,63327.0,63326.0,0.1840642]
["bitfinex","BTCUSD",1726942935551,0.001652,63327.0,63326.0,0.21665372]
["bitfinex","BTCUSD",1726942935777,0.001652,63327.0,63326.0,0.21665478]
["bitfinex","BTCUSD",1726942937305,0.001652,63327.0,63326.0,0.23065478]
["bitfinex","BTCUSD",1726942939648,0.001652,63327.0,63326.0,0.1980642]
["bitfinex","BTCUSD",1726942939880,0.001652,63327.0,63326.0,0.23065342]
["bitfinex","BTCUSD",1726942940795,0.001652,63327.0,63326.0,0.23265342]
["bitfinex","BTCUSD",1726942943351,0.001652,63327.0,63326.0,0.1860642]
["bitfinex","BTCUSD",1726942943571,0.001652,63327.0,63326.0,0.21862545]
["bitfinex","BTCUSD",1726942943796,0.33475333,63338.0,63326.0,0.23262545]
["bitfinex","BTCUSD",1726942944032,0.33475333,63338.0,63337.0,0.12078372]
["bitfinex","BTCUSD",1726942944240,0.097852,63338.0,63337.0,0.15334497]
["bitfinex","BTCUSD",1726942944699,0.097852,63338.0,63337.0,0.16035449]
["bitfinex","BTCUSD",1726942945400,0.097852,63338.0,63337.0,0.16835449]
["bitfinex","BTCUSD",1726942945692,0.097852,63338.0,63337.0,0.17635449]
["bitfinex","BTCUSD",1726942947103,0.001652,63338.0,63337.0,0.17635449]
["bitfinex","BTCUSD",1726942947564,0.001652,63338.0,63337.0,0.16835449]
["bitfinex","BTCUSD",1726942948036,0.001652,63338.0,63337.0,0.17935134]
["bitfinex","BTCUSD",1726942948263,0.001652,63338.0,63337.0,0.19135134]
["bitfinex","BTCUSD",1726942948482,0.001652,63338.0,63337.0,0.18435134]
["bitfinex","BTCUSD",1726942949127,0.001652,63338.0,63337.0,0.17235134]
["bitfinex","BTCUSD",1726942949367,0.001652,63338.0,63337.0,0.33540501]
["bitfinex","BTCUSD",1726942949590,0.001652,63338.0,63337.0,0.34840501]
["bitfinex","BTCUSD",1726942949832,0.001652,63338.0,63337.0,0.36140501]
["bitfinex","BTCUSD",1726942950226,0.001652,63338.0,63337.0,0.34840501]
["bitfinex","BTCUSD",1726942950460,0.001652,63338.0,63337.0,0.35940501]
["bitfinex","BTCUSD",1726942950790,0.001652,63338.0,63337.0,0.34640501]
["bitfinex","BTCUSD",1726942951003,0.001652,63338.0,63337.0,0.34069564]
["bitfinex","BTCUSD",1726942951427,0.001652,63338.0,63337.0,0.34269564]
["bitfinex","BTCUSD",1726942951657,0.001652,63338.0,63337.0,0.35569564]
["bitfinex","BTCUSD",1726942952058,0.001652,63338.0,63337.0,0.34269564]
["bitfinex","BTCUSD",1726942952279,0.001652,63338.0,63337.0,0.35469564]
["bitfinex","BTCUSD",1726942952535,0.001652,63338.0,63337.0,0.22191192]
["bitfinex","BTCUSD",1726942952771,0.001652,63338.0,63337.0,0.34269564]
["bitfinex","BTCUSD",1726942953017,0.098452,63338.0,63337.0,0.16664197]
["bitfinex","BTCUSD",1726942953757,0.098452,63338.0,63337.0,0.17864197]
["bitfinex","BTCUSD",1726942953988,0.098452,63338.0,63337.0,0.19064197]
["bitfinex","BTCUSD",1726942954225,0.098452,63338.0,63337.0,0.17864197]
["bitfinex","BTCUSD",1726942954499,0.098452,63338.0,63337.0,0.1903819]
["bitfinex","BTCUSD",1726942954981,0.098452,63338.0,63337.0,0.15808072]
["bitfinex","BTCUSD",1726942955418,0.098452,63338.0,63337.0,0.19031934]
["bitfinex","BTCUSD",1726942958577,0.09825715,63338.0,63337.0,0.19032247]
["bitfinex","BTCUSD",1726942962483,0.09825715,63338.0,63337.0,0.19031831]
["bitfinex","BTCUSD",1726942964825,0.09825715,63338.0,63337.0,0.06953459]
["bitfinex","BTCUSD",1726942965283,0.09825715,63338.0,63337.0,0.05623759]
["bitfinex","BTCUSD",1726942965521,0.09825715,63338.0,63337.0,0.06953822]
["bitfinex","BTCUSD",1726942966000,0.09825715,63338.0,63337.0,0.06944822]
["bitfinex","BTCUSD",1726942967618,0.09825715,63338.0,63337.0,0.06814444]
["bitfinex","BTCUSD",1726942967851,0.09825715,63338.0,63337.0,0.06944784]
["bitfinex","BTCUSD",1726942972806,0.09825715,63338.0,63337.0,0.03730025]
["bitfinex","BTCUSD",1726942973048,0.09825715,63338.0,63337.0,0.06937966]
["bitfinex","BTCUSD",1726942976513,0.09825715,63338.0,63337.0,0.06957086]
["bitfinex","BTCUSD",1726942978647,0.25614015,63338.0,63337.0,0.06957086]
["bitfinex","BTCUSD",1726942979165,0.25614015,63338.0,63337.0,0.05627061]
["bitfinex","BTCUSD",1726942979166,0.57506022,63338.0,63337.0,0.05627061]
["bitfinex","BTCUSD",1726942979383,0.57506022,63338.0,63337.0,0.024]
["bitfinex","BTCUSD",1726942979384,0.64265684,63338.0,63337.0,0.024]
["bitfinex","BTCUSD",1726942979870,0.57190615,63338.0,63337.0,0.024]
["bitfinex","BTCUSD",1726942980103,0.57190615,63338.0,63337.0,0.012]
["bitfinex","BTCUSD",1726942980345,0.80056568,63338.0,63337.0,0.012]
["bitfinex","BTCUSD",1726942980580,0.80056568,63338.0,63337.0,0.022]
["bitfinex","BTCUSD",1726942980581,0.57190615,63338.0,63337.0,0.022]
["bitfinex","BTCUSD",1726942980804,0.57190615,63338.0,63337.0,0.01]
["bitfinex","BTCUSD",1726942981026,0.57190615,63338.0,63337.0,0.02]
["bitfinex","BTCUSD",1726942982394,0.57190615,63338.0,63337.0,0.020826]
["bitfinex","BTCUSD",1726942983954,0.57190615,63338.0,63337.0,0.14160972]
["bitfinex","BTCUSD",1726942984417,0.64265495,63338.0,63337.0,0.14160972]
["bitfinex","BTCUSD",1726942984629,0.57190615,63338.0,63337.0,0.14160972]
["bitfinex","BTCUSD",1726942986435,0.64265326,63338.0,63337.0,0.14160972]
["bitfinex","BTCUSD",1726942987872,0.64265326,63338.0,63337.0,0.13160972]
["bitfinex","BTCUSD",1726942988099,0.64265326,63338.0,63337.0,0.12560972]
["bitfinex","BTCUSD",1726942988319,0.64265326,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942990964,0.32688726,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942991410,0.25614015,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942991647,0.32688726,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942992112,0.25614015,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942992572,0.09825715,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942992790,0.25614015,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942995332,0.32688726,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942995561,0.25614015,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942995819,0.32688726,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942996770,0.32688424,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726942999893,0.32688424,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943002169,0.25614015,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943002387,0.25929422,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943004718,0.33007652,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943004964,0.16903953,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943005182,0.25929422,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943005893,0.48789448,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943006119,0.23005741,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726943006375,0.07224514,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726943006591,0.00145715,63338.0,63337.0,0.12960972]
["bitfinex","BTCUSD",1726943008025,0.00145715,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943008287,0.32712814,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943008532,0.48498605,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943008752,0.57931151,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943008974,0.57931151,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943009437,0.57931151,63338.0,63337.0,0.005826]
["bitfinex","BTCUSD",1726943009676,0.89507751,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943009895,1.21084351,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943010120,1.11651805,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943010358,1.11651805,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943010605,1.23442487,63338.0,63337.0,0.005826]
["bitfinex","BTCUSD",1726943010814,1.23442487,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943011080,1.23442487,63338.0,63337.0,0.008826]
["bitfinex","BTCUSD",1726943012526,1.23442487,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943012874,1.23442487,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943013106,1.23442487,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943014628,1.23442487,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943016207,1.11651805,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943022782,1.11651617,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943041035,1.11725046,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943041768,0.80148446,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943045493,0.70448446,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943050590,0.70459102,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943054320,0.38882502,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943054562,0.23094202,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943054799,0.38882502,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943055506,0.70467461,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943061118,1.25338189,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943061333,1.56914789,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943061767,1.7484308,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943062981,1.7484308,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943063397,1.7504308,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943063832,1.7484308,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943064053,1.7524308,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943064470,1.7504308,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943064678,1.7544308,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943065534,1.43805166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943065742,1.43815129,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943065961,1.11723028,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943066381,1.11523028,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943066814,1.11323028,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943067228,1.11523028,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943067466,1.11123028,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943070632,1.11220647,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943072462,1.25388179,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943073845,0.38947447,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943074296,0.70524047,63338.0,63337.0,0.01422245]
["bitfinex","BTCUSD",1726943074516,0.70524047,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943075652,0.70538897,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943093011,1.02115497,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943093449,1.16282836,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943093674,1.02115497,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943093884,1.16282836,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943095677,1.15834037,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943096353,1.25574037,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943096579,1.4301327,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943097215,1.11404738,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943097883,1.42981338,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943098094,1.7458987,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943104480,1.52013142,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943104686,1.74591233,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943104918,1.43014633,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943105147,1.25576163,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943107946,1.11405306,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943108826,1.25576163,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943109282,1.11405306,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943110121,0.38512106,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943112277,0.38512106,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943113382,0.38512106,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943113824,0.50327336,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943114260,0.38512106,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943114666,0.5049291,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943115146,0.38679757,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943115648,0.5049291,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943117195,0.22891457,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943117671,0.5049291,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943118080,0.3470461,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943118498,0.22891457,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943119031,0.11959482,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943119282,0.22891457,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943119950,0.34704929,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943120583,0.22891457,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943120799,0.34704477,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943124212,0.34704477,63338.0,63337.0,0.001826]
["bitfinex","BTCUSD",1726943124883,0.34704477,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943125087,0.34704477,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943125277,0.34704477,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943126682,0.50492777,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943126920,0.22891457,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943127172,0.32161457,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943128780,0.47949757,63338.0,63337.0,0.004826]
["bitfinex","BTCUSD",1726943131269,0.47949757,63338.0,63337.0,0.002826]
["bitfinex","BTCUSD",1726943131487,0.47949757,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943134567,0.79526357,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943134802,0.47949757,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943135904,1.11302957,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943136123,1.43079557,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943136346,1.42879557,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943136555,1.56955341,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943136982,1.57055341,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943137918,1.88733971,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943138057,1.88731316,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943138297,1.74758187,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943138524,1.56952346,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943138705,1.43079557,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943138910,1.89030975,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943139121,1.57452346,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943139320,1.43240976,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943139538,1.43040976,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943139960,1.43240976,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943140165,1.57414371,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943140574,1.43240976,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943140989,1.57414371,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943141199,1.43240976,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943141629,1.57014371,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943141841,1.74867549,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943142075,1.5731453,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943142483,1.5711453,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943142906,1.5731453,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943144411,1.57402506,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943145218,1.89319526,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943145433,1.75146461,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943145654,1.89321394,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943146142,1.57404374,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943146582,1.43229441,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943146804,1.57404374,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943148212,1.5740507,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943148675,1.43229441,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943148897,1.57413063,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943149133,1.57412993,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943149354,1.75163663,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943152792,1.9146903,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943153694,2.53304002,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943154160,2.53504002,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943159364,2.53204155,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943160252,2.55081441,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943162218,2.54881441,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943163152,2.70803545,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943163375,2.70802877,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943164962,2.54876645,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943165424,2.40920987,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943165633,2.52999359,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943172100,2.40920987,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943178126,2.40901005,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943179436,2.56822354,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943181017,2.40901005,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943181237,2.56822354,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943181680,2.32721005,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943182349,1.91874405,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943183022,1.91961166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943183723,1.91761166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943183946,1.91461166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943184189,1.91961166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943184421,1.92561166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943185073,1.92061166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943185286,1.91461166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943185502,1.91961166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943186784,1.92561166,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943193177,2.08191339,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943193892,1.92256366,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943194360,2.08191339,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943196280,1.92256366,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943197588,2.08205504,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943198056,1.92256366,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943198304,1.92338572,63338.0,63337.0,0.000826]
["bitfinex","BTCUSD",1726943200552,0.157908,63328.0,63327.0,0.03365773]
["bitfinex","BTCUSD",1726943200774,0.38403046,63328.0,63327.0,0.03365773]
["bitfinex","BTCUSD",1726943200995,0.38403046,63328.0,63327.0,0.04795099]
["bitfinex","BTCUSD",1726943201217,0.38403046,63328.0,63327.0,0.03365773]
["bitfinex","BTCUSD",1726943201690,0.69984646,63328.0,63327.0,0.03365773]
["bitfinex","BTCUSD",1726943201910,0.69984646,63328.0,63327.0,0.04365773]
["bitfinex","BTCUSD",1726943203233,0.38403046,63328.0,63327.0,0.04448373]
["bitfinex","BTCUSD",1726943205786,0.69984646,63328.0,63327.0,0.04448373]
["bitfinex","BTCUSD",1726943208397,0.70046044,63328.0,63327.0,0.04448373]
["bitfinex","BTCUSD",1726943210056,0.70046044,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943210268,0.38464444,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943211653,0.70046044,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943212609,0.38464444,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943212881,0.70046044,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943213588,0.70056482,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943213928,1.01638082,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943214157,0.70056482,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943214810,0.84245234,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943215016,0.70056482,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943215875,0.84245234,63328.0,63327.0,0.010826]
["bitfinex","BTCUSD",1726943220433,0.84245234,63328.0,63327.0,0.005826]
["bitfinex","BTCUSD",1726943220656,0.84245234,63328.0,63327.0,0.003826]
["bitfinex","BTCUSD",1726943220804,0.84245234,63328.0,63327.0,0.007826]
["bitfinex","BTCUSD",1726943223412,0.70056482,63328.0,63327.0,0.007826]
["bitfinex","BTCUSD",1726943226059,0.70221682,63328.0,63327.0,0.007826]
["bitfinex","BTCUSD",1726943228516,0.475376,63328.0,63327.0,0.007826]
["bitfinex","BTCUSD",1726943228717,0.70199202,63328.0,63327.0,0.007826]
["bitfinex","BTCUSD",1726943229364,0.70199202,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943229584,0.84388803,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943232346,0.70199876,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943233367,0.84389919,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943235884,0.70199876,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943236813,0.84390357,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943237067,0.70199876,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943237297,0.84391068,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943237527,0.70200459,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943238217,0.84391061,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943238436,1.15972661,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943238667,1.33510062,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943238911,0.9417183,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943239391,1.11562059,63328.0,63327.0,0.037683]
["bitfinex","BTCUSD",1726943239866,1.11562059,63328.0,63327.0,0.034683]
["bitfinex","BTCUSD",1726943240087,1.11762059,63328.0,63327.0,0.034683]
["bitfinex","BTCUSD",1726943240230,1.11762059,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943240231,1.43326151,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943240447,1.43626151,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943241454,1.26255168,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943241653,1.43586729,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943242359,1.43399327,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943243776,1.43099327,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943243978,1.42899327,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943244190,1.57091619,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943244395,1.43099327,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943244611,1.11599253,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943245287,1.43099327,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943245489,1.11599253,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943245703,1.42899327,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943245912,1.11399253,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943246134,1.11399253,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943247550,1.11511158,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943250820,1.43167899,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943251088,1.11511158,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943252064,1.43167899,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943257475,1.43154157,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943257735,1.43154157,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943258834,1.43154157,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943260319,1.74735757,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943261685,1.75835757,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943262146,1.75335757,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943262379,1.85335757,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943262638,1.78961036,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943263082,1.85445146,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943263529,1.85441909,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943263754,1.6299978,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943272644,1.31387921,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943273495,1.62969521,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943274534,1.31387921,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943275690,1.53821692,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943277373,0.999992,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943277580,1.53841038,63328.0,63327.0,0.032683]
["bitfinex","BTCUSD",1726943280825,1.53341038,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943281066,1.53241038,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943281203,1.44009691,63328.0,63327.0,0.031683]
["bitfinex","BTCUSD",1726943281426,1.43509691,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943281897,1.44009691,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943286392,1.44021595,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943296404,1.44017389,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943306472,1.44034845,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943311069,1.44268135,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943311549,1.53799321,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943321930,1.85380921,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943322056,1.53799321,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943326013,1.85380921,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943328383,1.53799321,63328.0,63327.0,0.030683]
["bitfinex","BTCUSD",1726943329611,0.2372775,63328.0,63327.0,0.15146672]
["bitfinex","BTCUSD",1726943329865,0.011652,63328.0,63327.0,0.15146672]
["bitfinex","BTCUSD",1726943330080,0.12992183,63328.0,63327.0,0.1643427]
["bitfinex","BTCUSD",1726943330342,0.011652,63328.0,63327.0,0.15146672]
["bitfinex","BTCUSD",1726943330602,0.006652,63328.0,63327.0,0.20444011]
["bitfinex","BTCUSD",1726943330822,0.008652,63328.0,63327.0,0.20444011]
["bitfinex","BTCUSD",1726943331286,0.10122016,63328.0,63327.0,0.21731609]
["bitfinex","BTCUSD",1726943331508,0.326625,63328.0,63327.0,0.21731609]
["bitfinex","BTCUSD",1726943331762,0.325625,63328.0,63327.0,0.21731609]
["bitfinex","BTCUSD",1726943332000,0.320625,63328.0,63327.0,0.21731609]
["bitfinex","BTCUSD",1726943332248,0.321625,63328.0,63327.0,0.21831609]
["bitfinex","BTCUSD",1726943332698,0.320625,63328.0,63327.0,0.18571708]
["bitfinex","BTCUSD",1726943333192,0.22605699,63328.0,63327.0,0.1758411]
["bitfinex","BTCUSD",1726943333414,0.320625,63328.0,63327.0,0.1748411]
["bitfinex","BTCUSD",1726943333658,0.22605699,63328.0,63327.0,0.1718411]
["bitfinex","BTCUSD",1726943333870,0.22605699,63328.0,63327.0,0.17888236]
["bitfinex","BTCUSD",1726943334096,0.22605699,63328.0,63327.0,0.17788236]
["bitfinex","BTCUSD",1726943334353,0.001652,63328.0,63327.0,0.17788236]
["bitfinex","BTCUSD",1726943334569,0.001652,63328.0,63327.0,0.18388236]
["bitfinex","BTCUSD",1726943334781,0.001652,63328.0,63327.0,0.19675834]
["bitfinex","BTCUSD",1726943335219,0.0725427,63328.0,63327.0,0.19675834]
["bitfinex","BTCUSD",1726943335692,0.0725427,63328.0,63327.0,0.18388236]
["bitfinex","BTCUSD",1726943335921,0.0725427,63328.0,63327.0,0.19675834]
["bitfinex","BTCUSD",1726943337334,0.0725427,63328.0,63327.0,0.1763427]
["bitfinex","BTCUSD",1726943337547,0.0725427,63328.0,63327.0,0.19673023]
["bitfinex","BTCUSD",1726943341332,0.001652,63328.0,63327.0,0.19673023]
["bitfinex","BTCUSD",1726943344198,0.001652,63328.0,63327.0,0.19672847]
["bitfinex","BTCUSD",1726943345092,0.04889006,63328.0,63327.0,0.19672847]
["bitfinex","BTCUSD",1726943345525,0.04889006,63328.0,63327.0,0.18557035]
["bitfinex","BTCUSD",1726943345742,0.04889006,63328.0,63327.0,0.18385249]
["bitfinex","BTCUSD",1726943345955,0.04889006,63328.0,63327.0,0.19501061]
["bitfinex","BTCUSD",1726943346172,0.04889006,63328.0,63327.0,0.19672307]
["bitfinex","BTCUSD",1726943346387,0.001652,63328.0,63327.0,0.19672307]
["bitfinex","BTCUSD",1726943346590,0.04889006,63328.0,63327.0,0.19672307]
["bitfinex","BTCUSD",1726943347215,0.001652,63328.0,63327.0,0.19672307]
["bitfinex","BTCUSD",1726943347647,0.001652,63328.0,63327.0,0.19072307]
["bitfinex","BTCUSD",1726943347850,0.001652,63328.0,63327.0,0.19372307]
["bitfinex","BTCUSD",1726943348275,0.001652,63328.0,63327.0,0.06993935]
["bitfinex","BTCUSD",1726943348486,0.001652,63328.0,63327.0,0.06006877]
["bitfinex","BTCUSD",1726943348709,0.001652,63328.0,63327.0,0.05406877]
["bitfinex","BTCUSD",1726943349083,0.001652,63328.0,63327.0,0.06693935]
["bitfinex","BTCUSD",1726943349300,0.001652,63328.0,63327.0,0.06993935]
["bitfinex","BTCUSD",1726943349756,0.001652,63328.0,63327.0,0.06693935]
["bitfinex","BTCUSD",1726943349970,0.001652,63328.0,63327.0,0.06993935]
["bitfinex","BTCUSD",1726943355863,0.001652,63328.0,63327.0,0.06393935]
["bitfinex","BTCUSD",1726943356144,0.001652,63328.0,63327.0,0.04655358]
["bitfinex","BTCUSD",1726943356385,0.001652,63328.0,63327.0,0.06699383]
["bitfinex","BTCUSD",1726943356594,0.001652,63328.0,63327.0,0.06399383]
["bitfinex","BTCUSD",1726943356810,0.001652,63328.0,63327.0,0.07199383]
["bitfinex","BTCUSD",1726943357703,0.001652,63328.0,63327.0,0.07999383]
["bitfinex","BTCUSD",1726943358370,0.001652,63328.0,63327.0,0.11272835]
["bitfinex","BTCUSD",1726943364294,0.04889516,63328.0,63327.0,0.11272835]
["bitfinex","BTCUSD",1726943366975,0.04889516,63328.0,63327.0,0.05955358]
["bitfinex","BTCUSD",1726943367205,0.04889516,63328.0,63327.0,0.08003865]
["bitfinex","BTCUSD",1726943367412,0.04889516,63328.0,63327.0,0.09994419]
["bitfinex","BTCUSD",1726943367863,0.04889516,63328.0,63327.0,0.1128126]
["bitfinex","BTCUSD",1726943369210,0.001652,63328.0,63327.0,0.1128126]
["bitfinex","BTCUSD",1726943371099,0.07251675,63328.0,63327.0,0.11282726]
["bitfinex","BTCUSD",1726943373163,0.22715488,63328.0,63327.0,0.11282726]
["bitfinex","BTCUSD",1726943374248,0.32164121,63328.0,63327.0,0.11282726]
["bitfinex","BTCUSD",1726943374462,0.32164121,63328.0,63327.0,0.112849]
["bitfinex","BTCUSD",1726943375360,0.3452628,63328.0,63327.0,0.112849]
["bitfinex","BTCUSD",1726943375800,0.3452628,63328.0,63327.0,0.09998059]
["bitfinex","BTCUSD",1726943378052,0.3452628,63328.0,63327.0,0.0999845]
["bitfinex","BTCUSD",1726943381998,0.001652,63328.0,63327.0,0.0999845]
["bitfinex","BTCUSD",1726943382463,0.001652,63328.0,63327.0,0.11286881]
["bitfinex","BTCUSD",1726943384915,0.001652,63328.0,63327.0,0.05956731]
["bitfinex","BTCUSD",1726943385125,0.001652,63328.0,63327.0,0.11290372]
["bitfinex","BTCUSD",1726943385354,0.001652,63328.0,63327.0,0.10001941]
["bitfinex","BTCUSD",1726943385603,0.001652,63328.0,63327.0,0.11290428]
["bitfinex","BTCUSD",1726943386680,0.1199869,63328.0,63327.0,0.11290428]
["bitfinex","BTCUSD",1726943386889,0.001652,63328.0,63327.0,0.11290428]
["bitfinex","BTCUSD",1726943388605,0.1199869,63328.0,63327.0,0.11290428]
["bitfinex","BTCUSD",1726943390328,0.11998883,63328.0,63327.0,0.05956787]
["bitfinex","BTCUSD",1726943390574,0.11999255,63328.0,63327.0,0.05956787]
["bitfinex","BTCUSD",1726943390807,0.11999255,63328.0,63327.0,0.10015166]
["bitfinex","BTCUSD",1726943391044,0.11999255,63328.0,63327.0,0.11303653]
["bitfinex","BTCUSD",1726943392548,0.11999255,63328.0,63327.0,0.11303598]
["bitfinex","BTCUSD",1726943393445,0.001652,63328.0,63327.0,0.11303598]
["bitfinex","BTCUSD",1726943393887,0.09632871,63328.0,63327.0,0.11303598]
["bitfinex","BTCUSD",1726943395701,0.09632871,63328.0,63327.0,0.05956787]
["bitfinex","BTCUSD",1726943395936,0.09632871,63328.0,63327.0,0.11323866]
["bitfinex","BTCUSD",1726943397171,0.09632871,63328.0,63327.0,0.11123866]
["bitfinex","BTCUSD",1726943398049,0.09632871,63328.0,63327.0,0.11206466]
["bitfinex","BTCUSD",1726943401985,0.001652,63328.0,63327.0,0.11206466]
["bitfinex","BTCUSD",1726943402230,0.09632871,63328.0,63327.0,0.11206466]
["bitfinex","BTCUSD",1726943402472,0.09632871,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943402681,0.07266768,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943402896,0.001652,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943403100,0.07266645,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943403312,0.001652,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943404893,0.07266137,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943405525,0.001652,63328.0,63327.0,0.11209579]
["bitfinex","BTCUSD",1726943405752,0.001652,63328.0,63327.0,0.05839387]
["bitfinex","BTCUSD",1726943405997,0.001652,63328.0,63327.0,0.11208076]
["bitfinex","BTCUSD",1726943406880,0.09632871,63328.0,63327.0,0.11208076]
["bitfinex","BTCUSD",1726943407333,0.001652,63328.0,63327.0,0.11208076]
["bitfinex","BTCUSD",1726943407989,0.001652,63328.0,63327.0,0.3709924]
["bitfinex","BTCUSD",1726943408224,0.001652,63328.0,63327.0,0.36783443]
["bitfinex","BTCUSD",1726943408695,0.23682652,63335.0,63327.0,0.36783443]
["bitfinex","BTCUSD",1726943408696,0.23682652,63335.0,63329.0,0.0927]
["bitfinex","BTCUSD",1726943408946,0.23682652,63335.0,63334.0,0.12078372]
["bitfinex","BTCUSD",1726943409164,0.00145715,63338.0,63334.0,0.28383739]
["bitfinex","BTCUSD",1726943409399,0.94735097,63337.0,63335.0,0.19609176]
["bitfinex","BTCUSD",1726943409628,0.00145715,63338.0,63336.0,0.03303809]
["bitfinex","BTCUSD",1726943409900,0.00145715,63338.0,63337.0,0.15382181]
["bitfinex","BTCUSD",1726943411054,0.00145715,63338.0,63337.0,0.16482181]
["bitfinex","BTCUSD",1726943413011,0.00145715,63338.0,63337.0,0.13178372]
["bitfinex","BTCUSD",1726943413249,0.00145715,63338.0,63337.0,0.17679955]
["bitfinex","BTCUSD",1726943415565,0.00145715,63338.0,63337.0,0.18964446]
["bitfinex","BTCUSD",1726943416691,0.00145715,63338.0,63337.0,0.15662863]
["bitfinex","BTCUSD",1726943416928,0.00145715,63338.0,63337.0,0.18964806]
["bitfinex","BTCUSD",1726943420506,0.00145715,63338.0,63337.0,0.18952966]
["bitfinex","BTCUSD",1726943435475,0.00145715,63338.0,63337.0,0.15662863]
["bitfinex","BTCUSD",1726943435668,0.00145715,63338.0,63337.0,0.1896594]
["bitfinex","BTCUSD",1726943436123,0.00145715,63338.0,63337.0,0.19125753]
["bitfinex","BTCUSD",1726943439291,0.00145715,63338.0,63337.0,0.19140829]
["bitfinex","BTCUSD",1726943439731,0.00145715,63338.0,63337.0,0.22460848]
["bitfinex","BTCUSD",1726943441303,0.00145715,63338.0,63337.0,0.19142695]
["bitfinex","BTCUSD",1726943443100,0.00145715,63338.0,63337.0,0.1914345]
["bitfinex","BTCUSD",1726943443786,0.00145715,63338.0,63337.0,0.44914544]
["bitfinex","BTCUSD",1726943444007,0.00145715,63338.0,63337.0,0.44598817]
["bitfinex","BTCUSD",1726943444441,0.001652,63339.0,63337.0,0.44598817]
["bitfinex","BTCUSD",1726943444654,0.001652,63339.0,63338.0,0.16621089]
["bitfinex","BTCUSD",1726943444882,0.001652,63339.0,63338.0,0.19941863]
["bitfinex","BTCUSD",1726943445131,0.001652,63339.0,63338.0,0.21385606]
["bitfinex","BTCUSD",1726943446015,0.001652,63339.0,63338.0,0.22785606]
["bitfinex","BTCUSD",1726943446511,0.001652,63339.0,63338.0,0.22469884]
["bitfinex","BTCUSD",1726943446741,0.001652,63339.0,63338.0,0.22480684]
["bitfinex","BTCUSD",1726943447189,0.001652,63339.0,63338.0,0.23780684]
["bitfinex","BTCUSD",1726943447672,0.001652,63339.0,63337.0,0.21228372]
["bitfinex","BTCUSD",1726943447911,0.001652,63339.0,63338.0,0.0180468]
["bitfinex","BTCUSD",1726943449437,0.002652,63339.0,63338.0,0.0180468]
["bitfinex","BTCUSD",1726943449911,0.001652,63339.0,63338.0,0.0180468]
["bitfinex","BTCUSD",1726943450342,0.002652,63339.0,63338.0,0.0300468]
["bitfinex","BTCUSD",1726943457294,0.002652,63339.0,63338.0,0.0320468]
["bitfinex","BTCUSD",1726943457764,0.002652,63339.0,63338.0,0.0651985]
["bitfinex","BTCUSD",1726943458691,0.002652,63339.0,63338.0,0.0660245]
["bitfinex","BTCUSD",1726943460293,0.002652,63339.0,63338.0,0.08520196]
["bitfinex","BTCUSD",1726943461142,0.002652,63339.0,63338.0,0.08320196]
["bitfinex","BTCUSD",1726943461357,0.002652,63339.0,63338.0,0.20398568]
["bitfinex","BTCUSD",1726943462004,0.002652,63339.0,63338.0,0.24537028]
["bitfinex","BTCUSD",1726943466543,0.002652,63339.0,63338.0,0.24532538]
["bitfinex","BTCUSD",1726943466832,0.002652,63339.0,63338.0,0.17083398]
["bitfinex","BTCUSD",1726943467066,0.002652,63339.0,63338.0,0.24531802]
["bitfinex","BTCUSD",1726943468334,0.002652,63339.0,63338.0,0.26249151]
["bitfinex","BTCUSD",1726943468553,0.002652,63339.0,63338.0,0.25797433]
["bitfinex","BTCUSD",1726943469670,0.002652,63339.0,63338.0,0.27867351]
["bitfinex","BTCUSD",1726943470080,0.002652,63339.0,63338.0,0.26150002]
["bitfinex","BTCUSD",1726943470284,0.002652,63339.0,63338.0,0.27868719]
["bitfinex","BTCUSD",1726943470725,0.002652,63339.0,63338.0,0.27874384]
["bitfinex","BTCUSD",1726943472875,0.002652,63339.0,63338.0,0.18351604]
["bitfinex","BTCUSD",1726943473113,0.002652,63339.0,63338.0,0.27879314]
["bitfinex","BTCUSD",1726943473349,0.002652,63339.0,63338.0,0.13883196]
["bitfinex","BTCUSD",1726943473569,0.002652,63339.0,63338.0,0.28428886]
["bitfinex","BTCUSD",1726943473823,0.002652,63339.0,63338.0,0.14713934]
["bitfinex","BTCUSD",1726943474042,0.002652,63339.0,63338.0,0.2838665]
["bitfinex","BTCUSD",1726943474258,0.002652,63339.0,63338.0,0.2591933]
["bitfinex","BTCUSD",1726943480664,0.002652,63339.0,63338.0,0.20552635]
["bitfinex","BTCUSD",1726943480905,0.002652,63339.0,63338.0,0.25911643]
["bitfinex","BTCUSD",1726943482467,0.002652,63339.0,63338.0,0.13833271]
["bitfinex","BTCUSD",1726943482681,0.002652,63339.0,63338.0,0.25911643]
["bitfinex","BTCUSD",1726943484096,0.099152,63339.0,63338.0,0.16471977]
["bitfinex","BTCUSD",1726943484332,0.099152,63339.0,63338.0,0.25902708]
["bitfinex","BTCUSD",1726943487754,0.099152,63339.0,63338.0,0.25907873]
["bitfinex","BTCUSD",1726943494170,0.099152,63339.0,63338.0,0.16477142]
["bitfinex","BTCUSD",1726943494373,0.099152,63339.0,63338.0,0.28399125]
["bitfinex","BTCUSD",1726943494557,0.099152,63339.0,63338.0,0.25930694]
["bitfinex","BTCUSD",1726943494757,0.099152,63339.0,63338.0,0.28399125]
["bitfinex","BTCUSD",1726943497934,0.099152,63339.0,63338.0,0.28403653]
["bitfinex","BTCUSD",1726943498172,0.098152,63339.0,63338.0,0.27203653]
["bitfinex","BTCUSD",1726943498387,0.098152,63339.0,63338.0,0.28303653]
["bitfinex","BTCUSD",1726943498587,0.099152,63339.0,63338.0,0.29603653]
["bitfinex","BTCUSD",1726943498817,0.098152,63339.0,63338.0,0.27203653]
["bitfinex","BTCUSD",1726943499218,0.098152,63339.0,63338.0,0.29903653]
["bitfinex","BTCUSD",1726943499219,0.099152,63339.0,63338.0,0.29903653]
["bitfinex","BTCUSD",1726943501328,0.099152,63339.0,63338.0,0.20033299]
["bitfinex","BTCUSD",1726943501562,0.099152,63339.0,63338.0,0.29912686]
["bitfinex","BTCUSD",1726943502624,0.099152,63339.0,63338.0,0.27444499]
["bitfinex","BTCUSD",1726943502855,0.099152,63339.0,63338.0,0.29912686]
["bitfinex","BTCUSD",1726943503052,0.099152,63339.0,63338.0,0.27444499]
["bitfinex","BTCUSD",1726943503270,0.099152,63339.0,63338.0,0.29912686]
["bitfinex","BTCUSD",1726943503726,0.099152,63339.0,63338.0,0.17834314]
["bitfinex","BTCUSD",1726943503941,0.099152,63339.0,63338.0,0.15366127]
["bitfinex","BTCUSD",1726943508705,0.099152,63339.0,63338.0,0.15366574]
["bitfinex","BTCUSD",1726943509978,0.099152,63339.0,63338.0,0.13597557]
["bitfinex","BTCUSD",1726943510197,0.14649182,63339.0,63338.0,0.13597557]
["bitfinex","BTCUSD",1726943510636,0.14625299,63339.0,63338.0,0.09483646]
["bitfinex","BTCUSD",1726943511097,0.09891317,63339.0,63338.0,0.09483646]
["bitfinex","BTCUSD",1726943511628,0.09891317,63339.0,63338.0,0.09482017]
["bitfinex","BTCUSD",1726943512631,0.09891317,63339.0,63338.0,0.13593705]
["bitfinex","BTCUSD",1726943512835,0.09891317,63339.0,63338.0,0.12240743]
["bitfinex","BTCUSD",1726943513055,0.09891317,63339.0,63338.0,0.13593632]
["bitfinex","BTCUSD",1726943513756,0.09891317,63339.0,63338.0,0.13588748]
["bitfinex","BTCUSD",1726943513984,0.09891317,63339.0,63338.0,0.04135489]
["bitfinex","BTCUSD",1726943514225,0.09891317,63339.0,63338.0,0.027826]
["bitfinex","BTCUSD",1726943515115,0.09891317,63339.0,63338.0,0.08125766]
["bitfinex","BTCUSD",1726943515328,0.09891317,63339.0,63338.0,0.09478997]
["bitfinex","BTCUSD",1726943516494,0.09891317,63339.0,63338.0,0.04135831]
["bitfinex","BTCUSD",1726943516964,0.09891317,63339.0,63338.0,0.06191225]
["bitfinex","BTCUSD",1726943517178,0.09891317,63339.0,63338.0,0.09479856]
["bitfinex","BTCUSD",1726943521703,0.09891317,63339.0,63338.0,0.21558228]
["bitfinex","BTCUSD",1726943524480,0.09891317,63339.0,63338.0,0.16214203]
["bitfinex","BTCUSD",1726943524717,0.09891317,63339.0,63338.0,0.2157196]
["bitfinex","BTCUSD",1726943531637,0.09891317,63339.0,63338.0,0.21566563]
["bitfinex","BTCUSD",1726943534896,0.09891317,63339.0,63338.0,0.16214203]
["bitfinex","BTCUSD",1726943535116,0.09891317,63339.0,63338.0,0.21573619]
["bitfinex","BTCUSD",1726943536939,0.09891317,63339.0,63338.0,0.09495247]
["bitfinex","BTCUSD",1726943538229,0.09891317,63339.0,63338.0,0.09491161]
["bitfinex","BTCUSD",1726943545409,0.09891317,63339.0,63338.0,0.09493752]
["bitfinex","BTCUSD",1726943547650,0.09891317,63339.0,63338.0,0.08140521]
["bitfinex","BTCUSD",1726943548828,0.09891317,63339.0,63338.0,0.09493418]
["bitfinex","BTCUSD",1726943549266,0.09891317,63339.0,63338.0,0.08140521]
["bitfinex","BTCUSD",1726943549503,0.09891317,63339.0,63338.0,0.09493415]
["bitfinex","BTCUSD",1726943552063,0.09891317,63339.0,63338.0,0.09493383]
["bitfinex","BTCUSD",1726943553246,0.14624142,63339.0,63338.0,0.09493383]
["bitfinex","BTCUSD",1726943553709,0.14624142,63339.0,63338.0,0.08140489]
["bitfinex","BTCUSD",1726943553927,0.09891317,63339.0,63338.0,0.08140489]
["bitfinex","BTCUSD",1726943554383,0.09891317,63339.0,63338.0,0.09493376]
["bitfinex","BTCUSD",1726943555379,0.09891317,63339.0,63338.0,0.04135487]
["bitfinex","BTCUSD",1726943555627,0.14624142,63339.0,63338.0,0.09490151]
["bitfinex","BTCUSD",1726943557463,0.14627881,63339.0,63338.0,0.09490151]
["bitfinex","BTCUSD",1726943557696,0.09891317,63339.0,63338.0,0.09490151]
["bitfinex","BTCUSD",1726943558621,0.00241317,63339.0,63338.0,0.21568523]
["bitfinex","BTCUSD",1726943558883,0.00241317,63339.0,63338.0,0.16213859]
["bitfinex","BTCUSD",1726943559104,0.00241317,63339.0,63338.0,0.21571352]
["bitfinex","BTCUSD",1726943562548,0.00241317,63339.0,63338.0,0.21589157]
["bitfinex","BTCUSD",1726943565089,0.00241317,63339.0,63338.0,0.215858]
["bitfinex","BTCUSD",1726943571304,0.00241317,63339.0,63338.0,0.21588323]
["bitfinex","BTCUSD",1726943576171,0.00241317,63339.0,63338.0,0.16213859]
["bitfinex","BTCUSD",1726943576425,0.00241317,63339.0,63338.0,0.25729516]
["bitfinex","BTCUSD",1726943577139,0.00241317,63339.0,63338.0,0.2572926]
["bitfinex","BTCUSD",1726943577624,0.00241317,63339.0,63338.0,0.28999311]
["bitfinex","BTCUSD",1726943577871,0.00241317,63339.0,63338.0,0.1365091]
["bitfinex","BTCUSD",1726943578075,0.23682652,63343.0,63342.0,0.12078372]
["bitfinex","BTCUSD",1726943578551,0.001652,63345.0,63342.0,0.12078372]
["bitfinex","BTCUSD",1726943578791,0.001652,63345.0,63342.0,0.12592344]
["bitfinex","BTCUSD",1726943579645,0.001,63343.0,63342.0,0.13992344]
["bitfinex","BTCUSD",1726943579855,0.001652,63345.0,63342.0,0.12592344]
["bitfinex","BTCUSD",1726943580300,0.002652,63345.0,63342.0,0.13892344]
["bitfinex","BTCUSD",1726943580987,0.002652,63345.0,63342.0,0.14992344]
["bitfinex","BTCUSD",1726943582331,0.001652,63345.0,63342.0,0.13692344]
["bitfinex","BTCUSD",1726943582552,0.001652,63345.0,63342.0,0.14992344]
["bitfinex","BTCUSD",1726943582776,0.001652,63345.0,63342.0,0.13692344]
["bitfinex","BTCUSD",1726943583009,0.001652,63345.0,63342.0,0.14692344]
["bitfinex","BTCUSD",1726943585292,0.001652,63345.0,63342.0,0.02613972]
["bitfinex","BTCUSD",1726943585768,0.001652,63345.0,63343.0,0.12078372]
["bitfinex","BTCUSD",1726943586195,0.001652,63345.0,63344.0,0.00513893]
["bitfinex","BTCUSD",1726943587741,0.001652,63345.0,63344.0,0.01713893]
["bitfinex","BTCUSD",1726943588168,0.001652,63345.0,63344.0,0.02813893]
["bitfinex","BTCUSD",1726943589280,0.097252,63345.0,63344.0,0.02813893]
["bitfinex","BTCUSD",1726943599344,0.097252,63345.0,63344.0,0.03648611]
["bitfinex","BTCUSD",1726943607095,0.097252,63345.0,63344.0,0.05173958]
["bitfinex","BTCUSD",1726943607575,0.097252,63345.0,63344.0,0.03648611]
["bitfinex","BTCUSD",1726943608053,0.097252,63345.0,63344.0,0.05173992]
["bitfinex","BTCUSD",1726943608281,0.097252,63345.0,63344.0,0.03648611]
["bitfinex","BTCUSD",1726943610549,0.097252,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943610767,0.097252,63345.0,63344.0,0.0364515]
["bitfinex","BTCUSD",1726943616712,0.10040607,63345.0,63344.0,0.0364515]
["bitfinex","BTCUSD",1726943616957,0.14775107,63345.0,63344.0,0.0364515]
["bitfinex","BTCUSD",1726943617176,0.14775107,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943617421,0.10040607,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943617636,0.1477515,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943618797,0.1477515,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943619316,0.10040607,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943619764,0.17142358,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943619990,0.10040607,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943620893,0.17142358,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943621122,0.10040607,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943621307,0.17142358,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943624487,0.17143453,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943625680,0.69238285,63345.0,63344.0,0.0364543]
["bitfinex","BTCUSD",1726943625921,0.570848,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943626372,0.255117,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943626588,0.57400207,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943626864,0.570848,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943628437,1.04963267,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943628657,1.44546367,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943628884,1.58749234,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943629107,1.89036471,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1726943629621,1.89036471,63345.0,63344.0,0.012]
["bitfinex","BTCUSD",1726943630086,2.05014697,63345.0,63344.0,0.022]
["bitfinex","BTCUSD",1726943630328,1.89036471,63345.0,63344.0,0.022]
["bitfinex","BTCUSD",1726943630569,1.89036471,63345.0,63344.0,0.012]
["bitfinex","BTCUSD",1726943630826,1.202146,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943631090,1.58598339,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943631340,2.30102228,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943631558,2.30070045,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943632254,2.12451279,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943632474,2.12351279,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943632707,2.44209643,63340.0,63339.0,0.000826]
["bitfinex","BTCUSD",1726943633448,1.98283939,63340.0,63339.0,0.001826]
["bitfinex","BTCUSD",1726943634327,1.98383939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943635524,1.98583939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943635777,1.98383939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943640324,1.98583939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943640576,1.98383939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943642426,1.98583939,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943643383,2.10364714,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943645561,2.48933297,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943645800,2.80743066,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943646034,2.64434508,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943649414,2.46743829,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943653131,2.64465288,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943659885,2.64485754,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943660768,2.80794312,63340.0,63339.0,0.002826]
["bitfinex","BTCUSD",1726943665367,2.96662988,63340.0,63339.0,1e-06]
["bitfinex","BTCUSD",1726943665580,2.80794312,63340.0,63339.0,1e-06]
["bitfinex","BTCUSD",1726943671387,2.80794312,63340.0,63339.0,0.000827]
["bitfinex","BTCUSD",1726943673452,3.2713267,63340.0,63339.0,0.000827]
["bitfinex","BTCUSD",1726943675001,3.2729962,63340.0,63339.0,0.000827]
["bitfinex","BTCUSD",1726943678880,1.861685,63339.0,63338.0,0.00056668]
["bitfinex","BTCUSD",1726943679128,3.05916248,63339.0,63338.0,0.00056668]
["bitfinex","BTCUSD",1726943679594,2.6021039,63339.0,63338.0,0.00056668]
["bitfinex","BTCUSD",1726943679807,3.05916248,63339.0,63338.0,0.00056668]
["bitfinex","BTCUSD",1726943680759,3.06316248,63339.0,63338.0,0.00256668]
["bitfinex","BTCUSD",1726943681009,3.61121864,63339.0,63338.0,6.8e-07]
["bitfinex","BTCUSD",1726943681473,3.37892348,63339.0,63338.0,6.8e-07]
["bitfinex","BTCUSD",1726943681664,1.643749,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943681891,2.24786604,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943682106,1.92758639,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943683335,1.92958639,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943684211,1.93258639,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943689189,1.95733551,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943689924,1.97665502,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943695907,1.97865502,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943696004,1.97665502,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943698510,1.97865502,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943701495,2.1417406,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943705358,1.97865502,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943707635,2.61006612,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943707869,2.37716602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943708091,2.37516602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943708324,2.37716602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943708561,2.7730887,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943708749,3.22162368,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943709039,2.98878592,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943709500,2.99078592,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943709740,2.62221662,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943709986,2.1736823,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943710501,2.29246602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943710755,2.29446602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943714786,2.74500034,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943715014,2.90808592,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943724383,2.90608592,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943724598,2.74300034,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943724833,2.29246602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943725993,2.29446602,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943729269,2.74500034,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943729530,2.76664696,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943729754,2.76464696,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943729982,2.64386324,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943730213,2.76464696,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943730420,2.31411264,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943731283,1.7332713,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943731539,1.71395179,63329.0,63328.0,0.095126]
["bitfinex","BTCUSD",1726943732046,1.39814079,63329.0,63328.0,0.095126]
["bitfinex","BTCUSD",1726943735418,1.55783195,63329.0,63328.0,0.095126]
["bitfinex","BTCUSD",1726943737169,1.39814079,63329.0,63328.0,0.095126]
["bitfinex","BTCUSD",1726943738665,1.39814079,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943749133,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943749368,1.87358084,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943749595,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943750046,1.87358084,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943750498,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943750717,1.8735662,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943750938,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943751366,1.8735652,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943752079,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943752753,1.8735652,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943753610,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943754032,1.87355402,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943754471,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943755383,1.87355389,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943755613,1.71395179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943756494,1.96436038,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943757842,1.80475179,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943758476,1.96435746,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943758700,2.08514118,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943758940,2.08514149,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943759850,1.99434149,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943761101,1.83473551,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943762390,1.39814079,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943762624,1.08232979,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943762855,1.22420303,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943763694,1.39814079,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1726943771786,0.573761,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943771961,0.73681467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943774734,0.73681467,63323.0,63322.0,0.079524]
["bitfinex","BTCUSD",1726943775452,0.73681467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943775684,0.73781467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943775909,0.73681467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943776129,0.73881467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943776326,0.74081467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943777583,0.73881467,63323.0,63322.0,0.078524]
["bitfinex","BTCUSD",1726943777792,0.157929,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1726943778031,0.27626684,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1726943778641,0.157929,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1726943778857,0.16108307,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1726943779597,0.27942091,63320.0,63319.0,0.0973]
["bitfinex","BTCUSD",1726943780991,0.27942091,63320.0,63319.0,0.098126]
["bitfinex","BTCUSD",1726943782052,0.16108307,63320.0,63319.0,0.098126]
["bitfinex","BTCUSD",1726943782268,0.157929,63320.0,63319.0,0.098126]
["bitfinex","BTCUSD",1726943782481,0.27626886,63320.0,63319.0,0.098126]
["bitfinex","BTCUSD",1726943784068,0.27626886,63320.0,63319.0,0.097126]
["bitfinex","BTCUSD",1726943785195,0.27626886,63320.0,63319.0,0.098126]
["bitfinex","BTCUSD",1726943785420,0.27626886,63320.0,63319.0,0.099126]
["bitfinex","BTCUSD",1726943786318,0.157929,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943786542,0.16108307,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943786972,0.27942293,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943788635,0.59527793,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943788859,0.90797886,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943789067,0.95269267,63320.0,63319.0,0.002826]
["bitfinex","BTCUSD",1726943791777,0.95269267,63320.0,63319.0,0.001826]
["bitfinex","BTCUSD",1726943791981,0.95269267,63320.0,63319.0,0.000826]
["bitfinex","BTCUSD",1726943792397,0.95369267,63320.0,63319.0,0.000826]
["bitfinex","BTCUSD",1726943792633,0.157941,63315.0,63310.0,0.088404]
["bitfinex","BTCUSD",1726943792848,0.07098394,63313.0,63311.0,0.26934263]
["bitfinex","BTCUSD",1726943793073,0.04732255,63312.0,63311.0,0.02176656]
["bitfinex","BTCUSD",1726943793309,0.22892694,63314.0,63311.0,0.02176656]
["bitfinex","BTCUSD",1726943793310,0.07098394,63313.0,63311.0,0.02176656]
["bitfinex","BTCUSD",1726943793534,0.07098394,63313.0,63310.0,0.088404]
["bitfinex","BTCUSD",1726943793724,0.04732234,63311.0,63310.0,0.088404]
["bitfinex","BTCUSD",1726943794341,0.04732234,63311.0,63306.0,0.0833]
["bitfinex","BTCUSD",1726943794756,0.04732234,63312.0,63306.0,0.0833]
["bitfinex","BTCUSD",1726943794960,0.04732234,63312.0,63310.0,0.012]
["bitfinex","BTCUSD",1726943795492,0.04732234,63312.0,63306.0,0.0833]
["bitfinex","BTCUSD",1726943795651,0.04732234,63312.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943795893,0.04732234,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726943796081,0.04732234,63312.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943796275,0.157952,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943796498,0.20527434,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943796699,0.04732234,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943797011,0.20527034,63312.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943797447,0.04732234,63311.0,63310.0,0.008]
["bitfinex","BTCUSD",1726943797876,0.04732234,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943798105,0.20527234,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943798663,0.20527234,63311.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726943798664,0.20527234,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943798882,0.20527234,63311.0,63310.0,0.01]
["bitfinex","BTCUSD",1726943799579,0.20527234,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943800259,0.20527234,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943800486,0.20527234,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726943800718,0.04732234,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726943801004,0.04732234,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943801227,0.04732234,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943801446,0.04732234,63311.0,63310.0,0.01]
["bitfinex","BTCUSD",1726943801674,0.04732234,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943801901,0.04732234,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943802131,0.04732234,63311.0,63309.0,0.010826]
["bitfinex","BTCUSD",1726943802379,0.04732234,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943802645,0.04732234,63311.0,63310.0,0.02177327]
["bitfinex","BTCUSD",1726943802886,0.04732234,63311.0,63310.0,0.02677327]
["bitfinex","BTCUSD",1726943803099,0.04732234,63311.0,63309.0,0.005826]
["bitfinex","BTCUSD",1726943803316,0.04732234,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943803534,0.04732234,63311.0,63310.0,0.02177623]
["bitfinex","BTCUSD",1726943803985,0.04732234,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943804217,0.04732234,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943804455,0.04732234,63311.0,63310.0,0.02677576]
["bitfinex","BTCUSD",1726943804679,0.04732234,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943804933,0.157945,63313.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943805149,0.04732544,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943805364,0.04732544,63311.0,63310.0,0.008]
["bitfinex","BTCUSD",1726943805810,0.04732544,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943806303,0.04732544,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1726943806727,0.04732544,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1726943807086,0.04732544,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1726943807290,0.04732544,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1726943807506,0.04732544,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943807708,0.04732544,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943807895,0.04732628,63311.0,63310.0,0.02977569]
["bitfinex","BTCUSD",1726943808097,0.04732628,63311.0,63310.0,0.008]
["bitfinex","BTCUSD",1726943808308,0.04732628,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943808942,0.04732628,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943809325,0.04732628,63311.0,63310.0,0.02177532]
["bitfinex","BTCUSD",1726943809763,0.04732628,63311.0,63309.0,0.004826]
["bitfinex","BTCUSD",1726943809972,0.04732628,63311.0,63309.0,0.008826]
["bitfinex","BTCUSD",1726943810173,0.04732628,63311.0,63310.0,0.01200816]
["bitfinex","BTCUSD",1726943810592,0.04732628,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943811041,0.04732628,63311.0,63310.0,0.008]
["bitfinex","BTCUSD",1726943814737,0.04732628,63312.0,63310.0,0.008]
["bitfinex","BTCUSD",1726943815870,0.04732628,63312.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726943816066,0.04732628,63312.0,63310.0,0.002]
["bitfinex","BTCUSD",1726943816332,0.04732628,63312.0,63310.0,0.004]
["bitfinex","BTCUSD",1726943816787,0.04732628,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1726943817715,0.04732628,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726943817937,0.04732628,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943818153,0.04731763,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943818363,0.04731763,63311.0,63310.0,0.003826]
["bitfinex","BTCUSD",1726943819223,0.04731763,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943821074,0.04732548,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943821987,0.0473259,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943826349,0.07098886,63312.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943826823,0.04733195,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943827029,0.07098886,63312.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943828187,0.07098886,63312.0,63310.0,0.003826]
["bitfinex","BTCUSD",1726943828383,0.07098886,63312.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726943828640,0.07098886,63311.0,63310.0,0.004826]
["bitfinex","BTCUSD",1726943828870,0.07098886,63312.0,63310.0,0.004826]
["bitfinex","BTCUSD",1726943829087,0.07098886,63311.0,63310.0,0.004826]
["bitfinex","BTCUSD",1726943829563,0.07098886,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726943829858,0.07098886,63311.0,63310.0,0.005826]
["bitfinex","BTCUSD",1726943831284,0.07098886,63311.0,63310.0,0.003826]
["bitfinex","BTCUSD",1726943831757,0.07101299,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943831986,0.07101327,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943832231,0.22896327,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943832454,0.31926327,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943832694,0.16131327,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943833645,0.0903,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943834113,0.09633636,63312.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943834353,0.04735319,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943834574,0.0726795,63312.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943834796,0.0710275,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943835024,0.0710275,63311.0,63310.0,0.003826]
["bitfinex","BTCUSD",1726943835259,0.0710275,63311.0,63310.0,0.005826]
["bitfinex","BTCUSD",1726943835731,0.0710275,63311.0,63310.0,0.003826]
["bitfinex","BTCUSD",1726943836194,0.0710275,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943836926,0.07103961,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726943838253,0.07103961,63311.0,63310.0,0.02680979]
["bitfinex","BTCUSD",1726943838910,0.07269161,63312.0,63310.0,0.02680979]
["bitfinex","BTCUSD",1726943839158,0.07269161,63312.0,63311.0,0.01998379]
["bitfinex","BTCUSD",1726943841721,0.001652,63312.0,63311.0,0.01998379]
["bitfinex","BTCUSD",1726943841944,0.001652,63312.0,63311.0,0.02198379]
["bitfinex","BTCUSD",1726943842167,0.001652,63312.0,63311.0,0.02398379]
["bitfinex","BTCUSD",1726943842862,0.07268901,63312.0,63311.0,0.02398379]
["bitfinex","BTCUSD",1726943843094,0.001652,63312.0,63311.0,0.02398379]
["bitfinex","BTCUSD",1726943843310,0.0490071,63312.0,63311.0,0.02398379]
["bitfinex","BTCUSD",1726943843566,0.001652,63312.0,63311.0,0.03598745]
["bitfinex","BTCUSD",1726943843802,0.001652,63312.0,63311.0,0.01600366]
["bitfinex","BTCUSD",1726943844024,0.001652,63312.0,63311.0,0.03402729]
["bitfinex","BTCUSD",1726943844512,0.1397071,63312.0,63311.0,0.03802729]
["bitfinex","BTCUSD",1726943844774,0.34501502,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943845025,0.66091002,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943845485,0.34501502,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943846644,0.18706802,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943846928,0.18698513,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943850278,0.34493213,63312.0,63311.0,0.03202363]
["bitfinex","BTCUSD",1726943850537,0.34493213,63312.0,63311.0,0.03194056]
["bitfinex","BTCUSD",1726943853560,1.1397758,63312.0,63311.0,0.03194056]
["bitfinex","BTCUSD",1726943853821,1.04514267,63312.0,63311.0,0.03188157]
["bitfinex","BTCUSD",1726943854045,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943854270,1.16343408,63312.0,63311.0,0.03188158]
["bitfinex","BTCUSD",1726943854514,0.84753908,63312.0,63311.0,0.03188158]
["bitfinex","BTCUSD",1726943855411,0.72924767,63312.0,63311.0,0.03188158]
["bitfinex","BTCUSD",1726943857162,0.72924767,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943857518,0.72924767,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943857930,0.82388886,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943858805,0.72924767,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943859480,0.82389309,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943861006,0.72924767,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943862347,0.82389417,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943862766,0.72924767,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943863605,0.82389348,63312.0,63311.0,0.03165026]
["bitfinex","BTCUSD",1726943864043,0.82389348,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943864259,0.82389348,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943865577,1.13978936,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943866450,1.04514267,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943866884,0.72924767,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943868446,1.04514267,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943868717,1.16344535,63312.0,63311.0,0.03165108]
["bitfinex","BTCUSD",1726943868945,1.36103767,63312.0,63311.0,0.03163832]
["bitfinex","BTCUSD",1726943869173,1.36103767,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943872597,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943876911,1.16337284,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943877560,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943877798,1.16337175,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943878385,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943878602,1.16336827,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943881594,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943882047,1.16336459,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943882267,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943882721,1.16336201,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943885774,1.16336106,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943887803,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943888257,1.16336583,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943889384,1.04514267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943890327,0.25540567,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943890578,0.16470567,63312.0,63311.0,0.03168797]
["bitfinex","BTCUSD",1726943890822,0.23565747,63312.0,63311.0,0.03168797]
["bitfinex","BTCUSD",1726943891038,0.23565747,63312.0,63311.0,0.04370043]
["bitfinex","BTCUSD",1726943891260,0.39360447,63312.0,63311.0,0.04370043]
["bitfinex","BTCUSD",1726943891450,0.39360447,63312.0,63311.0,0.03168797]
["bitfinex","BTCUSD",1726943894028,0.39360447,63312.0,63311.0,0.03182886]
["bitfinex","BTCUSD",1726943894933,0.32265267,63312.0,63311.0,0.03182886]
["bitfinex","BTCUSD",1726943896054,0.63854767,63312.0,63311.0,0.03182886]
["bitfinex","BTCUSD",1726943898159,0.73317661,63312.0,63311.0,0.03182886]
["bitfinex","BTCUSD",1726943898589,0.63854767,63312.0,63311.0,0.03182886]
["bitfinex","BTCUSD",1726943900322,0.63854767,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943900554,0.32265267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943900798,0.09627276,63312.0,63311.0,0.0318157]
["bitfinex","BTCUSD",1726943901016,0.07261859,63312.0,63311.0,0.03182804]
["bitfinex","BTCUSD",1726943901438,0.07261859,63312.0,63311.0,0.05359633]
["bitfinex","BTCUSD",1726943901656,0.07261859,63312.0,63311.0,0.03182804]
["bitfinex","BTCUSD",1726943901880,0.001652,63312.0,63311.0,0.04383415]
["bitfinex","BTCUSD",1726943902125,0.09627276,63312.0,63311.0,0.03182804]
["bitfinex","BTCUSD",1726943902340,0.001652,63312.0,63311.0,0.03182804]
["bitfinex","BTCUSD",1726943903679,0.001652,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943903900,0.001652,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943904112,0.09627276,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943904302,0.001652,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943904559,0.09627276,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943905454,0.66061476,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943905970,1.13956343,63312.0,63311.0,0.03180473]
["bitfinex","BTCUSD",1726943906189,1.16319041,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943913146,1.04494267,63312.0,63311.0,0.03177997]
["bitfinex","BTCUSD",1726943914484,1.16319041,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943915085,1.16319041,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943915294,1.04494267,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943916952,1.16323153,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943917174,1.13957945,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943917616,1.16323153,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943920667,1.04494267,63312.0,63311.0,0.03177808]
["bitfinex","BTCUSD",1726943921566,1.16324535,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943921807,1.16324535,63312.0,63311.0,0.03179373]
["bitfinex","BTCUSD",1726943921808,1.04494267,63312.0,63311.0,0.03179373]
["bitfinex","BTCUSD",1726943922258,1.16324535,63312.0,63311.0,0.03179373]
["bitfinex","BTCUSD",1726943923820,1.16324535,63312.0,63311.0,0.03179932]
["bitfinex","BTCUSD",1726943924963,1.04494267,63312.0,63311.0,0.03179932]
["bitfinex","BTCUSD",1726943925198,1.04494267,63312.0,63311.0,0.03181234]
["bitfinex","BTCUSD",1726943928849,1.04494267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943930083,1.36083767,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943935680,1.04494267,63312.0,63311.0,0.012]
["bitfinex","BTCUSD",1726943940719,1.04494267,63312.0,63311.0,0.006]
["bitfinex","BTCUSD",1726943941609,1.04494267,63312.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943941610,0.88175,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943941855,1.04480367,63311.0,63310.0,0.02062868]
["bitfinex","BTCUSD",1726943942049,1.04480367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943942958,1.04480367,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726943945640,1.04480367,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726943945848,1.04480367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943946060,1.04980367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943946500,1.04780367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943946740,1.04980367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943948541,0.73390367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943948990,0.72890367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943949221,1.04880367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943949435,0.73290367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943949624,0.72890367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943949923,1.04580367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943950140,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943950340,0.73090367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943951428,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943953543,0.73090367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943954173,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943955434,0.73090367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943955673,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943958124,0.73090367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943958329,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943958613,1.16509287,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943959037,1.04680367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943959214,0.73090367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943959507,0.28334472,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943959770,0.25968775,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943960456,0.41763775,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943961113,0.32300367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943961560,0.41763775,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943961777,0.32300367,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943962212,0.32465567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943962451,0.39562613,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943962847,0.41928975,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943963471,0.32465567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943963889,0.39562466,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943964100,0.32465567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943965247,0.41927669,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943965678,0.73517669,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943967636,1.05107502,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943967849,1.04885567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943968067,1.16712545,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943969538,1.16712508,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943973013,1.16712501,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943974492,1.16711884,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943974962,1.04885567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943979502,1.36475567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943984975,1.48300872,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943985429,1.48300851,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943985979,1.36475567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943993689,1.48553939,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943996621,1.36475567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726943996844,1.48553939,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944016397,1.36475567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944022120,0.95645567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944042964,1.36885567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944069252,1.36785567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944069518,1.36685567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944069732,1.36985567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944069981,1.37285567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944072243,1.36785567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944073822,1.05195567,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944075213,0.1260457,63311.0,63310.0,0.22140972]
["bitfinex","BTCUSD",1726944075433,0.007652,63311.0,63310.0,0.22140972]
["bitfinex","BTCUSD",1726944075679,0.007652,63311.0,63310.0,0.24363943]
["bitfinex","BTCUSD",1726944075898,0.004652,63311.0,63310.0,0.24363943]
["bitfinex","BTCUSD",1726944076108,0.001652,63311.0,63310.0,0.24363943]
["bitfinex","BTCUSD",1726944076336,0.04899748,63311.0,63310.0,0.24363943]
["bitfinex","BTCUSD",1726944076562,0.04899748,63311.0,63310.0,0.24563943]
["bitfinex","BTCUSD",1726944077027,0.04899748,63311.0,63310.0,0.24363943]
["bitfinex","BTCUSD",1726944077269,0.001652,63311.0,63310.0,0.24563943]
["bitfinex","BTCUSD",1726944077483,0.001652,63311.0,63310.0,0.32553943]
["bitfinex","BTCUSD",1726944077928,0.001652,63311.0,63310.0,0.32953943]
["bitfinex","BTCUSD",1726944078176,0.001652,63311.0,63310.0,0.32553943]
["bitfinex","BTCUSD",1726944078427,0.001652,63311.0,63310.0,0.33453943]
["bitfinex","BTCUSD",1726944078673,0.001652,63311.0,63310.0,0.21375571]
["bitfinex","BTCUSD",1726944078910,0.001652,63311.0,63310.0,0.32553943]
["bitfinex","BTCUSD",1726944079126,0.001652,63311.0,63310.0,0.33353943]
["bitfinex","BTCUSD",1726944079592,0.001652,63311.0,63310.0,0.33953943]
["bitfinex","BTCUSD",1726944080052,0.001652,63311.0,63310.0,0.11295571]
["bitfinex","BTCUSD",1726944080270,0.001652,63311.0,63310.0,0.12395571]
["bitfinex","BTCUSD",1726944083415,0.001652,63311.0,63310.0,0.04605571]
["bitfinex","BTCUSD",1726944089963,0.001652,63311.0,63310.0,0.023826]
["bitfinex","BTCUSD",1726944090164,0.001652,63311.0,63310.0,0.04602357]
["bitfinex","BTCUSD",1726944091904,0.097052,63311.0,63310.0,0.04602357]
["bitfinex","BTCUSD",1726944092383,0.73710974,63311.0,63310.0,0.04602357]
["bitfinex","BTCUSD",1726944092384,0.73710974,63311.0,63310.0,0.023826]
["bitfinex","BTCUSD",1726944092621,1.09720115,63311.0,63310.0,0.023826]
["bitfinex","BTCUSD",1726944094981,1.09720115,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944095204,1.09720115,63311.0,63310.0,0.021826]
["bitfinex","BTCUSD",1726944095413,1.09720115,63311.0,63310.0,0.009826]
["bitfinex","BTCUSD",1726944095863,1.09720115,63311.0,63310.0,0.015826]
["bitfinex","BTCUSD",1726944096072,1.09720115,63311.0,63310.0,0.009826]
["bitfinex","BTCUSD",1726944096282,1.09720115,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944096503,1.09720115,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726944096715,1.09720115,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944097584,1.0971239,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944102686,1.04985567,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944107950,1.09713284,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944110320,1.04985567,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944116326,0.001652,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944117188,0.005652,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944118061,0.102452,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944119104,0.005652,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944121536,0.163602,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944121786,0.005652,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944123505,0.253602,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944123759,0.85649346,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944123980,1.16923939,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944124201,1.48513939,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944124468,1.55609527,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944126218,1.60339919,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944126444,1.48513939,63311.0,63310.0,0.012826]
["bitfinex","BTCUSD",1726944142232,1.48513939,63311.0,63310.0,0.006826]
["bitfinex","BTCUSD",1726944142675,1.48513939,63311.0,63310.0,0.011826]
["bitfinex","BTCUSD",1726944142880,1.48513939,63311.0,63310.0,0.005826]
["bitfinex","BTCUSD",1726944143346,1.62714318,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944144680,1.48513939,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944145738,1.62714318,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944147286,1.48513939,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944147514,1.62714318,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944148188,1.48513939,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944148614,1.62714318,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944148830,1.48513939,63311.0,63310.0,0.010826]
["bitfinex","BTCUSD",1726944162132,1.48513939,63311.0,63310.0,0.005826]
["bitfinex","BTCUSD",1726944162367,1.48513939,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944162601,1.49513939,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944163087,1.49513939,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944163088,1.49113939,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944163500,1.63306163,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944163713,1.49113939,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944164201,1.63306163,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944164434,1.63706163,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944166488,1.49513939,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944190554,1.37435567,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944190801,1.33153739,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944191032,1.48948739,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944195258,1.49113939,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944196628,1.81515808,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944197325,1.81315808,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944197540,1.81915808,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944197753,1.80915808,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944198187,1.81515808,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944198396,1.81515808,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944198628,1.81915808,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944212234,1.49113939,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944212443,1.81915479,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944217392,1.81927038,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944230526,1.81923508,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944237745,1.81944301,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944243887,1.69865929,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944244170,1.72944301,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944246592,1.72947338,63311.0,63310.0,0.002826]
["bitfinex","BTCUSD",1726944247037,1.71947338,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944247282,1.86761648,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944247535,1.40113939,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944247756,1.39513939,63311.0,63310.0,0.001826]
["bitfinex","BTCUSD",1726944247984,1.39613939,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944248213,1.54228249,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944248679,1.53828249,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944249133,1.54228249,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944250441,1.53728249,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944250861,1.54328249,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944251115,1.73097096,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944253933,1.43640942,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1726944254149,0.315925,63307.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944254364,0.11843531,63305.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944254579,0.16305367,63304.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944254807,0.25780308,63304.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944255049,0.41577008,63304.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944255548,0.25780308,63304.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944255770,0.09474941,63305.0,63303.0,0.241674]
["bitfinex","BTCUSD",1726944255989,0.25780308,63305.0,63303.0,0.083704]
["bitfinex","BTCUSD",1726944256216,0.25780308,63305.0,63303.0,0.241674]
["bitfinex","BTCUSD",1726944256435,0.09474941,63304.0,63303.0,0.241674]
["bitfinex","BTCUSD",1726944256674,0.25779938,63305.0,63303.0,0.241674]
["bitfinex","BTCUSD",1726944257100,0.25779938,63305.0,63303.0,0.242674]
["bitfinex","BTCUSD",1726944257306,0.25779938,63305.0,63303.0,0.15897]
["bitfinex","BTCUSD",1726944257536,0.07105923,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726944257764,0.25779938,63305.0,63303.0,0.003]
["bitfinex","BTCUSD",1726944258203,0.25779938,63305.0,63303.0,0.006]
["bitfinex","BTCUSD",1726944258390,0.07105672,63304.0,63303.0,0.006]
["bitfinex","BTCUSD",1726944258926,0.25779938,63305.0,63303.0,0.01492592]
["bitfinex","BTCUSD",1726944259018,0.5365481,63305.0,63303.0,0.003]
["bitfinex","BTCUSD",1726944259468,0.07105558,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726944259696,0.09474571,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726944259913,0.5365481,63305.0,63301.0,0.158173]
["bitfinex","BTCUSD",1726944260156,0.04736999,63302.0,63301.0,0.158173]
["bitfinex","BTCUSD",1726944260581,0.07105498,63302.0,63301.0,0.17547195]
["bitfinex","BTCUSD",1726944261002,0.07105498,63303.0,63301.0,0.17547195]
["bitfinex","BTCUSD",1726944261210,0.07105498,63303.0,63301.0,0.17847195]
["bitfinex","BTCUSD",1726944261455,0.07105498,63303.0,63301.0,0.161173]
["bitfinex","BTCUSD",1726944261876,0.07105498,63302.0,63301.0,0.167173]
["bitfinex","BTCUSD",1726944262086,0.07105498,63302.0,63301.0,0.164173]
["bitfinex","BTCUSD",1726944262331,0.07105498,63302.0,63301.0,0.158173]
["bitfinex","BTCUSD",1726944263435,0.07105498,63302.0,63301.0,0.163173]
["bitfinex","BTCUSD",1726944263650,0.07105498,63302.0,63301.0,0.170173]
["bitfinex","BTCUSD",1726944263853,0.07105498,63302.0,63301.0,0.170999]
["bitfinex","BTCUSD",1726944264741,0.07105498,63302.0,63301.0,0.165999]
["bitfinex","BTCUSD",1726944265194,0.07105498,63302.0,63301.0,0.171999]
["bitfinex","BTCUSD",1726944266563,0.07105205,63302.0,63301.0,0.171999]
["bitfinex","BTCUSD",1726944268115,0.07105205,63302.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944272512,0.25270607,63303.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944272721,0.07105203,63302.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944273166,0.25270607,63303.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944273363,0.25270607,63303.0,63301.0,0.007026]
["bitfinex","BTCUSD",1726944273621,0.09473607,63303.0,63301.0,0.013026]
["bitfinex","BTCUSD",1726944273793,0.07105095,63302.0,63301.0,0.013026]
["bitfinex","BTCUSD",1726944273993,0.07105095,63302.0,63301.0,0.007026]
["bitfinex","BTCUSD",1726944274242,0.07105095,63302.0,63301.0,0.008026]
["bitfinex","BTCUSD",1726944274397,0.07105095,63302.0,63301.0,0.006026]
["bitfinex","BTCUSD",1726944274595,0.07105095,63302.0,63301.0,0.164001]
["bitfinex","BTCUSD",1726944274803,0.04736993,63302.0,63301.0,0.170001]
["bitfinex","BTCUSD",1726944275001,0.04736993,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726944275234,0.04736993,63302.0,63301.0,0.007026]
["bitfinex","BTCUSD",1726944276485,0.04736993,63302.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944276705,0.04736552,63302.0,63301.0,0.014026]
["bitfinex","BTCUSD",1726944276915,0.04736552,63302.0,63301.0,0.01939307]
["bitfinex","BTCUSD",1726944278652,0.04736552,63302.0,63301.0,0.17736807]
["bitfinex","BTCUSD",1726944281453,0.07270029,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726944281454,0.04736552,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726944281919,0.04901824,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726944282131,0.04901824,63304.0,63302.0,0.16333962]
["bitfinex","BTCUSD",1726944282340,0.04901824,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726944282762,0.04901824,63304.0,63302.0,0.162972]
["bitfinex","BTCUSD",1726944283835,0.04901824,63304.0,63302.0,0.168972]
["bitfinex","BTCUSD",1726944284051,0.04901824,63304.0,63302.0,0.162972]
["bitfinex","BTCUSD",1726944284537,0.04901824,63304.0,63302.0,0.166972]
["bitfinex","BTCUSD",1726944286075,0.04901824,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726944287413,0.04901824,63304.0,63303.0,0.16297]
["bitfinex","BTCUSD",1726944287620,0.04901824,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944290215,0.04901824,63304.0,63303.0,0.17233664]
["bitfinex","BTCUSD",1726944290647,0.04898725,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944298357,0.001652,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944298787,0.04898782,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944299321,0.001652,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944309014,0.001652,63304.0,63303.0,0.17233739]
["bitfinex","BTCUSD",1726944309884,0.001652,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944310556,0.001652,63304.0,63303.0,0.17233739]
["bitfinex","BTCUSD",1726944310795,0.001652,63304.0,63303.0,0.16697]
["bitfinex","BTCUSD",1726944311660,0.001652,63304.0,63303.0,0.167796]
["bitfinex","BTCUSD",1726944311872,0.04896582,63304.0,63303.0,0.167796]
["bitfinex","BTCUSD",1726944312549,0.001652,63304.0,63303.0,0.45877972]
["bitfinex","BTCUSD",1726944312777,0.001652,63304.0,63303.0,0.46414711]
["bitfinex","BTCUSD",1726944313402,0.001652,63304.0,63303.0,0.46214711]
["bitfinex","BTCUSD",1726944313622,0.001652,63304.0,63303.0,0.47414711]
["bitfinex","BTCUSD",1726944313842,0.001652,63304.0,63303.0,0.46914711]
["bitfinex","BTCUSD",1726944314069,0.001652,63304.0,63303.0,0.35236339]
["bitfinex","BTCUSD",1726944314293,0.001652,63304.0,63303.0,0.33436339]
["bitfinex","BTCUSD",1726944314698,0.001652,63304.0,63303.0,0.34836339]
["bitfinex","BTCUSD",1726944315107,0.001652,63304.0,63303.0,0.36236339]
["bitfinex","BTCUSD",1726944315575,0.001652,63304.0,63303.0,0.19216339]
["bitfinex","BTCUSD",1726944316074,0.12078372,63304.0,63303.0,0.19216339]
["bitfinex","BTCUSD",1726944316307,0.12078372,63304.0,63303.0,0.03419339]
["bitfinex","BTCUSD",1726944316522,0.12078372,63304.0,63303.0,0.17816339]
["bitfinex","BTCUSD",1726944316787,0.12078372,63304.0,63303.0,0.172796]
["bitfinex","BTCUSD",1726944317001,0.12078372,63304.0,63303.0,0.170796]
["bitfinex","BTCUSD",1726944317414,0.12078372,63304.0,63303.0,0.183796]
["bitfinex","BTCUSD",1726944318494,0.12078372,63304.0,63303.0,0.20345271]
["bitfinex","BTCUSD",1726944318921,0.04728168,63308.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726944318922,0.21488372,63307.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726944320055,0.37284472,63307.0,63303.0,0.012826]
["bitfinex","BTCUSD",1726944320286,0.37284472,63307.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944320514,0.4201264,63307.0,63304.0,0.019]
["bitfinex","BTCUSD",1726944320940,0.4201264,63307.0,63304.0,0.01]
["bitfinex","BTCUSD",1726944321326,0.37284472,63307.0,63303.0,0.167795]
["bitfinex","BTCUSD",1726944321543,0.4201264,63307.0,63303.0,0.177795]
["bitfinex","BTCUSD",1726944321958,0.4201264,63307.0,63303.0,0.167795]
["bitfinex","BTCUSD",1726944322497,0.4201264,63307.0,63303.0,0.158795]
["bitfinex","BTCUSD",1726944322963,0.4201264,63307.0,63304.0,0.009]
["bitfinex","BTCUSD",1726944323174,0.4217784,63307.0,63304.0,0.009]
["bitfinex","BTCUSD",1726944323378,0.4217784,63307.0,63304.0,0.01]
["bitfinex","BTCUSD",1726944323558,0.4217784,63307.0,63303.0,0.158795]
["bitfinex","BTCUSD",1726944323775,0.4217784,63307.0,63303.0,0.167795]
["bitfinex","BTCUSD",1726944323776,0.37449672,63307.0,63303.0,0.167795]
["bitfinex","BTCUSD",1726944324018,0.37449672,63307.0,63303.0,0.177795]
["bitfinex","BTCUSD",1726944324243,0.12078372,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944325304,0.12078372,63304.0,63303.0,0.010826]
["bitfinex","BTCUSD",1726944326148,0.12078372,63304.0,63303.0,0.019826]
["bitfinex","BTCUSD",1726944326566,0.12078372,63304.0,63303.0,0.010826]
["bitfinex","BTCUSD",1726944326792,0.12078372,63304.0,63303.0,0.012826]
["bitfinex","BTCUSD",1726944327002,0.12078372,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944329437,0.27875072,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944330482,0.12078372,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944332313,0.27875072,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944342028,0.12078372,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944342301,0.04728742,63305.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944342506,0.473902,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944342707,0.157967,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944342912,0.27875072,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944343348,0.59468572,63304.0,63303.0,0.013826]
["bitfinex","BTCUSD",1726944343788,0.27875072,63304.0,63303.0,0.024826]
["bitfinex","BTCUSD",1726944345264,0.27875072,63304.0,63303.0,0.013826]
["bitfinex","BTCUSD",1726944345723,0.27875072,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944345989,0.27875072,63304.0,63303.0,0.0572908]
["bitfinex","BTCUSD",1726944349023,0.27875072,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944349270,1.52999654,63304.0,63303.0,0.05728889]
["bitfinex","BTCUSD",1726944349493,1.52999654,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944349494,1.16677439,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944349712,1.48270939,63304.0,63303.0,0.025826]
["bitfinex","BTCUSD",1726944350130,1.48270939,63304.0,63303.0,0.013826]
["bitfinex","BTCUSD",1726944350357,1.48270939,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944350812,1.48470939,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944351508,1.48470939,63304.0,63303.0,0.005826]
["bitfinex","BTCUSD",1726944351951,1.48470939,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944352391,1.48670939,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944356946,1.60480605,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944357158,1.60480693,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944359284,1.48670939,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944363656,1.6048118,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944364768,1.60479667,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944369750,1.60479334,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944370508,1.48400962,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944370702,1.60479334,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944377842,1.28885834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944378671,1.17077439,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944380102,1.28885834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944380532,1.28485834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944380956,1.28785834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944381172,1.28485834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944381636,1.28785834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944381887,1.28985834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944383214,1.28785834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944383434,1.28985834,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944386592,1.17177439,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944391995,1.05099067,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944392241,1.17177439,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944402614,1.17177439,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944402820,0.85583939,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944403031,0.76273939,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944403660,0.28883739,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944403871,0.40512918,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944404333,0.40412918,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944404546,0.28783739,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944404798,0.28583739,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944405646,0.40411889,63304.0,63303.0,0.02054206]
["bitfinex","BTCUSD",1726944405867,0.40211889,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944406094,0.40211889,63304.0,63303.0,0.02053012]
["bitfinex","BTCUSD",1726944406740,0.28383739,63304.0,63303.0,0.02053012]
["bitfinex","BTCUSD",1726944407155,0.40211889,63304.0,63303.0,0.000826]
["bitfinex","BTCUSD",1726944407416,0.28383739,63304.0,63303.0,0.02052571]
["bitfinex","BTCUSD",1726944408481,0.37844788,63304.0,63303.0,0.02052571]
["bitfinex","BTCUSD",1726944408941,0.21539421,63304.0,63303.0,0.17849571]
["bitfinex","BTCUSD",1726944409152,0.21539421,63304.0,63303.0,0.20346955]
["bitfinex","BTCUSD",1726944409815,0.21538533,63304.0,63303.0,0.20346955]
["bitfinex","BTCUSD",1726944410463,0.12078372,63304.0,63303.0,0.20346955]
["bitfinex","BTCUSD",1726944412318,0.07094728,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726944412569,0.04729515,63305.0,63304.0,0.16910303]
["bitfinex","BTCUSD",1726944412811,0.04729515,63305.0,63304.0,0.20263084]
["bitfinex","BTCUSD",1726944413487,0.04829515,63305.0,63304.0,0.20263084]
["bitfinex","BTCUSD",1726944413917,0.04729515,63305.0,63304.0,0.20263084]
["bitfinex","BTCUSD",1726944414148,0.04729515,63305.0,63304.0,0.18293752]
["bitfinex","BTCUSD",1726944414352,0.04829515,63305.0,63304.0,0.20265801]
["bitfinex","BTCUSD",1726944414557,0.001,63305.0,63304.0,0.20265801]
["bitfinex","BTCUSD",1726944414773,0.04894715,63306.0,63304.0,0.20265801]
["bitfinex","BTCUSD",1726944414774,0.04894715,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726944414976,0.16470567,63306.0,63305.0,0.19151499]
["bitfinex","BTCUSD",1726944416292,0.16470567,63306.0,63305.0,0.19351499]
["bitfinex","BTCUSD",1726944416529,0.21198407,63306.0,63305.0,0.19351499]
["bitfinex","BTCUSD",1726944416959,0.21198407,63306.0,63305.0,0.19551499]
["bitfinex","BTCUSD",1726944417371,0.21198158,63306.0,63305.0,0.19551499]
["bitfinex","BTCUSD",1726944417594,0.16470567,63306.0,63305.0,0.19551499]
["bitfinex","BTCUSD",1726944418040,0.21198169,63306.0,63305.0,0.19551499]
["bitfinex","BTCUSD",1726944419399,0.21198169,63306.0,63305.0,0.19551263]
["bitfinex","BTCUSD",1726944421997,0.001652,63306.0,63305.0,0.19551263]
["bitfinex","BTCUSD",1726944422444,0.001652,63306.0,63305.0,0.28631263]
["bitfinex","BTCUSD",1726944422893,0.001652,63306.0,63305.0,0.30602754]
["bitfinex","BTCUSD",1726944423119,0.001652,63306.0,63305.0,0.36833585]
["bitfinex","BTCUSD",1726944423340,0.001652,63306.0,63305.0,0.3631771]
["bitfinex","BTCUSD",1726944423550,0.001652,63306.0,63305.0,0.3691771]
["bitfinex","BTCUSD",1726944424004,0.001652,63306.0,63305.0,0.3631771]
["bitfinex","BTCUSD",1726944424251,0.001652,63306.0,63305.0,0.3611771]
["bitfinex","BTCUSD",1726944424465,0.001652,63306.0,63305.0,0.3631771]
["bitfinex","BTCUSD",1726944424674,0.001652,63307.0,63305.0,0.3631771]
["bitfinex","BTCUSD",1726944424675,0.001652,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726944424897,0.001652,63307.0,63306.0,0.43185395]
["bitfinex","BTCUSD",1726944425103,0.001652,63307.0,63306.0,0.44251979]
["bitfinex","BTCUSD",1726944425795,0.001652,63307.0,63306.0,0.45651979]
["bitfinex","BTCUSD",1726944426483,0.001652,63307.0,63306.0,0.33573607]
["bitfinex","BTCUSD",1726944426921,0.001652,63307.0,63306.0,0.34685622]
["bitfinex","BTCUSD",1726944427775,0.001652,63307.0,63306.0,0.32042318]
["bitfinex","BTCUSD",1726944429763,0.001652,63307.0,63306.0,0.30070666]
["bitfinex","BTCUSD",1726944430196,0.001652,63307.0,63306.0,0.32038886]
["bitfinex","BTCUSD",1726944434940,0.001652,63307.0,63306.0,0.30070666]
["bitfinex","BTCUSD",1726944435644,0.001652,63307.0,63306.0,0.32040055]
["bitfinex","BTCUSD",1726944436074,0.001652,63307.0,63306.0,0.30070666]
["bitfinex","BTCUSD",1726944437049,0.001652,63307.0,63306.0,0.32040137]
["bitfinex","BTCUSD",1726944438899,0.001652,63307.0,63306.0,0.32041432]
["bitfinex","BTCUSD",1726944442133,0.00081236,63307.0,63306.0,0.32041432]
["bitfinex","BTCUSD",1726944442345,0.00081236,63307.0,63306.0,0.30070666]
["bitfinex","BTCUSD",1726944442564,0.00081236,63307.0,63306.0,0.32042905]
["bitfinex","BTCUSD",1726944443023,0.2618538,63316.0,63313.0,0.157943]
["bitfinex","BTCUSD",1726944443236,0.2618538,63316.0,63314.0,0.01972239]
["bitfinex","BTCUSD",1726944443237,0.94770261,63315.0,63314.0,0.01972239]
["bitfinex","BTCUSD",1726944443492,0.12078372,63316.0,63314.0,0.01972239]
["bitfinex","BTCUSD",1726944443700,0.12078372,63316.0,63315.0,0.01972239]
["bitfinex","BTCUSD",1726944444866,0.12243572,63316.0,63315.0,0.01972239]
["bitfinex","BTCUSD",1726944445085,0.12243572,63316.0,63315.0,0.02772239]
["bitfinex","BTCUSD",1726944447002,0.12243572,63316.0,63315.0,0.04150199]
["bitfinex","BTCUSD",1726944450080,0.28037272,63316.0,63315.0,0.04150199]
["bitfinex","BTCUSD",1726944450447,0.28037272,63316.0,63315.0,0.02772239]
["bitfinex","BTCUSD",1726944450448,0.12243572,63316.0,63315.0,0.02772239]
["bitfinex","BTCUSD",1726944455955,0.28037272,63316.0,63315.0,0.02772239]
["bitfinex","BTCUSD",1726944457560,0.12243572,63316.0,63315.0,0.02772239]
["bitfinex","BTCUSD",1726944459000,0.12243572,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944459228,0.28037272,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944459404,0.28037272,63316.0,63315.0,0.02572239]
["bitfinex","BTCUSD",1726944459601,0.32764703,63316.0,63315.0,0.02572239]
["bitfinex","BTCUSD",1726944460028,0.32764703,63316.0,63315.0,0.02172239]
["bitfinex","BTCUSD",1726944460380,0.32764703,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944460564,0.16971003,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944461843,0.32764703,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944462489,0.28037272,63316.0,63315.0,0.02372239]
["bitfinex","BTCUSD",1726944462717,0.28037272,63316.0,63315.0,0.01972239]
["bitfinex","BTCUSD",1726944462944,0.28037272,63316.0,63315.0,0.02072239]
["bitfinex","BTCUSD",1726944463159,0.28037272,63316.0,63315.0,0.02172239]
["bitfinex","BTCUSD",1726944463375,0.28037272,63316.0,63315.0,0.02072239]
["bitfinex","BTCUSD",1726944463576,0.28037272,63316.0,63315.0,0.01972239]
["bitfinex","BTCUSD",1726944463813,0.35132477,63316.0,63315.0,0.01972239]
["bitfinex","BTCUSD",1726944464286,0.35132477,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726944464505,0.04730958,63314.0,63313.0,0.0197412]
["bitfinex","BTCUSD",1726944465608,0.07095205,63315.0,63313.0,0.0197412]
["bitfinex","BTCUSD",1726944465817,0.07095205,63315.0,63314.0,0.0197412]
["bitfinex","BTCUSD",1726944467319,0.37497546,63316.0,63314.0,0.0217412]
["bitfinex","BTCUSD",1726944467537,0.37497546,63316.0,63315.0,0.0197412]
["bitfinex","BTCUSD",1726944468426,0.39862614,63316.0,63315.0,0.0197412]
["bitfinex","BTCUSD",1726944470391,0.39862614,63316.0,63315.0,0.0207412]
["bitfinex","BTCUSD",1726944470620,0.39862614,63316.0,63315.0,0.0197412]
["bitfinex","BTCUSD",1726944471641,0.28037272,63316.0,63315.0,0.0197412]
["bitfinex","BTCUSD",1726944474983,0.28037272,63316.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944475222,0.28037272,63316.0,63315.0,0.01968107]
["bitfinex","BTCUSD",1726944477075,0.91212272,63316.0,63315.0,0.01968107]
["bitfinex","BTCUSD",1726944477278,1.39105139,63316.0,63315.0,0.01968107]
["bitfinex","BTCUSD",1726944478543,1.39205139,63316.0,63315.0,0.01968107]
["bitfinex","BTCUSD",1726944479933,0.7897,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944480231,0.95275367,63315.0,63314.0,0.02052402]
["bitfinex","BTCUSD",1726944481290,0.95375367,63315.0,63314.0,0.02052402]
["bitfinex","BTCUSD",1726944482378,0.95375367,63315.0,63314.0,0.020523]
["bitfinex","BTCUSD",1726944489980,0.95375367,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944490196,0.95375367,63315.0,63314.0,0.02052255]
["bitfinex","BTCUSD",1726944494210,0.95375367,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944494420,0.95375367,63315.0,63314.0,0.02051518]
["bitfinex","BTCUSD",1726944495710,1.07208325,63315.0,63314.0,0.02051518]
["bitfinex","BTCUSD",1726944495924,0.75620325,63315.0,63314.0,0.02051518]
["bitfinex","BTCUSD",1726944496551,0.75520325,63315.0,63314.0,0.02051518]
["bitfinex","BTCUSD",1726944497018,0.75620325,63315.0,63314.0,0.02051518]
["bitfinex","BTCUSD",1726944497248,0.75620325,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944497454,0.75720325,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944498320,0.75720325,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944500565,0.44132325,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944501621,0.32299367,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944502046,0.44133202,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944503624,0.43933202,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944504009,0.44033202,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944504231,0.43933202,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944504877,0.28139202,63315.0,63314.0,0.02051798]
["bitfinex","BTCUSD",1726944506389,0.28139202,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944506664,0.2814024,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944508994,0.4393424,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944512378,0.7552224,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944512579,0.8472224,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944515715,0.5313424,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944516594,0.5313778,63315.0,63314.0,0.02053033]
["bitfinex","BTCUSD",1726944517455,0.5313778,63315.0,63314.0,0.02050376]
["bitfinex","BTCUSD",1726944520863,0.77333704,63315.0,63314.0,0.000826]
["bitfinex","BTCUSD",1726944521069,0.77333704,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944523137,1.08921704,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944523577,0.97083291,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944526746,0.97084119,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944528586,0.40502119,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944528809,0.56296119,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944530552,0.87884119,63315.0,63314.0,0.02049501]
["bitfinex","BTCUSD",1726944531032,0.87884119,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944531952,0.87897659,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944534383,0.96897659,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944535753,0.41099367,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944535964,0.56319873,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944536408,0.96907873,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944537077,0.65319873,63315.0,63314.0,0.02049868]
["bitfinex","BTCUSD",1726944538365,0.65319873,63315.0,63314.0,0.02045743]
["bitfinex","BTCUSD",1726944540098,0.65327444,63315.0,63314.0,0.02045743]
["bitfinex","BTCUSD",1726944540592,0.40533444,63315.0,63314.0,0.02045743]
["bitfinex","BTCUSD",1726944540819,0.24228077,63315.0,63314.0,0.17839943]
["bitfinex","BTCUSD",1726944541071,0.12010127,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726944541300,0.50188467,63316.0,63315.0,0.17757143]
["bitfinex","BTCUSD",1726944541544,0.50188467,63316.0,63315.0,0.01963143]
["bitfinex","BTCUSD",1726944542270,0.338831,63316.0,63315.0,0.17757143]
["bitfinex","BTCUSD",1726944542535,0.001652,63316.0,63315.0,0.27007143]
["bitfinex","BTCUSD",1726944542774,0.001652,63316.0,63315.0,0.30161718]
["bitfinex","BTCUSD",1726944543988,0.001652,63316.0,63315.0,0.29861718]
["bitfinex","BTCUSD",1726944544212,0.001652,63316.0,63315.0,0.29561718]
["bitfinex","BTCUSD",1726944544445,0.001652,63316.0,63315.0,0.30461718]
["bitfinex","BTCUSD",1726944544659,0.001652,63316.0,63315.0,0.29561718]
["bitfinex","BTCUSD",1726944544871,0.001652,63316.0,63315.0,0.28598575]
["bitfinex","BTCUSD",1726944545101,0.001652,63316.0,63315.0,0.31461672]
["bitfinex","BTCUSD",1726944546026,0.001652,63316.0,63315.0,0.30561672]
["bitfinex","BTCUSD",1726944547618,0.001652,63316.0,63315.0,0.29598575]
["bitfinex","BTCUSD",1726944547842,0.001652,63316.0,63315.0,0.31560302]
["bitfinex","BTCUSD",1726944548712,0.001652,63316.0,63315.0,0.30560302]
["bitfinex","BTCUSD",1726944549149,0.001652,63316.0,63315.0,0.31460302]
["bitfinex","BTCUSD",1726944550446,0.001652,63316.0,63315.0,0.29642902]
["bitfinex","BTCUSD",1726944550655,0.001652,63316.0,63315.0,0.30542902]
["bitfinex","BTCUSD",1726944551060,0.001652,63316.0,63315.0,0.31442902]
["bitfinex","BTCUSD",1726944551943,0.001652,63316.0,63315.0,0.29481175]
["bitfinex","BTCUSD",1726944552381,0.001652,63316.0,63315.0,0.31443001]
["bitfinex","BTCUSD",1726944555296,0.001652,63316.0,63315.0,0.31443132]
["bitfinex","BTCUSD",1726944558249,0.001652,63316.0,63315.0,0.29481175]
["bitfinex","BTCUSD",1726944558470,0.001652,63316.0,63315.0,0.31440366]
["bitfinex","BTCUSD",1726944558691,0.001652,63316.0,63315.0,0.31440184]
["bitfinex","BTCUSD",1726944561164,0.001652,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726944561395,0.001652,63320.0,63319.0,0.17752009]
["bitfinex","BTCUSD",1726944561646,0.001652,63320.0,63319.0,0.23434574]
["bitfinex","BTCUSD",1726944562126,0.001652,63320.0,63319.0,0.23433089]
["bitfinex","BTCUSD",1726944562344,0.001652,63320.0,63319.0,0.33183089]
["bitfinex","BTCUSD",1726944562816,0.001652,63320.0,63319.0,0.33683089]
["bitfinex","BTCUSD",1726944563038,0.001652,63320.0,63319.0,0.34183089]
["bitfinex","BTCUSD",1726944567506,0.001652,63320.0,63319.0,0.68968456]
["bitfinex","BTCUSD",1726944568648,0.001652,63320.0,63319.0,0.71132456]
["bitfinex","BTCUSD",1726944568860,0.001652,63320.0,63319.0,0.72332456]
["bitfinex","BTCUSD",1726944569072,0.001652,63320.0,63319.0,0.72832456]
["bitfinex","BTCUSD",1726944569277,0.001652,63320.0,63319.0,0.71632456]
["bitfinex","BTCUSD",1726944569502,0.001652,63320.0,63319.0,0.72532456]
["bitfinex","BTCUSD",1726944569708,0.001652,63320.0,63319.0,0.73932456]
["bitfinex","BTCUSD",1726944569935,0.001652,63320.0,63319.0,0.72532456]
["bitfinex","BTCUSD",1726944570353,0.001652,63320.0,63319.0,0.75803314]
["bitfinex","BTCUSD",1726944572285,0.001652,63320.0,63319.0,0.70713759]
["bitfinex","BTCUSD",1726944572504,0.001652,63320.0,63319.0,0.72657809]
["bitfinex","BTCUSD",1726944572708,0.001652,63320.0,63319.0,0.75768289]
["bitfinex","BTCUSD",1726944572925,0.001652,63320.0,63319.0,0.7742343]
["bitfinex","BTCUSD",1726944573642,0.001652,63320.0,63319.0,0.7722343]
["bitfinex","BTCUSD",1726944574112,0.001652,63320.0,63319.0,0.7742343]
["bitfinex","BTCUSD",1726944574360,0.001652,63320.0,63319.0,0.77423254]
["bitfinex","BTCUSD",1726944575461,0.001652,63320.0,63319.0,0.77418008]
["bitfinex","BTCUSD",1726944575679,0.001652,63320.0,63319.0,0.70713759]
["bitfinex","BTCUSD",1726944575916,0.001652,63320.0,63319.0,0.72362964]
["bitfinex","BTCUSD",1726944576149,0.001652,63320.0,63319.0,0.77406036]
["bitfinex","BTCUSD",1726944576597,0.001652,63320.0,63319.0,0.77206036]
["bitfinex","BTCUSD",1726944576823,0.001652,63320.0,63319.0,0.75556831]
["bitfinex","BTCUSD",1726944577042,0.001652,63320.0,63319.0,0.77206036]
["bitfinex","BTCUSD",1726944577491,0.001652,63320.0,63319.0,0.75335178]
["bitfinex","BTCUSD",1726944577730,0.001652,63320.0,63319.0,0.73685973]
["bitfinex","BTCUSD",1726944579072,0.001652,63320.0,63319.0,0.73688459]
["bitfinex","BTCUSD",1726944581175,0.0995,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726944581383,0.0995,63328.0,63327.0,0.23376847]
["bitfinex","BTCUSD",1726944582245,0.21228372,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726944582475,0.21228372,63331.0,63330.0,0.17730572]
["bitfinex","BTCUSD",1726944582476,0.0915,63331.0,63330.0,0.17730572]
["bitfinex","BTCUSD",1726944582678,0.21228372,63331.0,63330.0,0.20834893]
["bitfinex","BTCUSD",1726944583306,0.21228372,63331.0,63330.0,0.21734893]
["bitfinex","BTCUSD",1726944583510,0.21228372,63331.0,63330.0,0.18630572]
["bitfinex","BTCUSD",1726944583739,0.21228372,63331.0,63330.0,0.21732896]
["bitfinex","BTCUSD",1726944584197,0.21228372,63331.0,63330.0,0.22732896]
["bitfinex","BTCUSD",1726944584649,0.21228372,63331.0,63330.0,0.21732896]
["bitfinex","BTCUSD",1726944584887,0.21228372,63331.0,63330.0,0.19530572]
["bitfinex","BTCUSD",1726944585130,0.21228372,63331.0,63330.0,0.2090105]
["bitfinex","BTCUSD",1726944585855,0.21228372,63331.0,63330.0,0.20905834]
["bitfinex","BTCUSD",1726944586073,0.21228372,63331.0,63330.0,0.24017951]
["bitfinex","BTCUSD",1726944586815,0.21393572,63331.0,63330.0,0.24017951]
["bitfinex","BTCUSD",1726944588164,0.21393572,63331.0,63330.0,0.20905834]
["bitfinex","BTCUSD",1726944589102,0.21393572,63331.0,63330.0,0.20904309]
["bitfinex","BTCUSD",1726944591442,0.21393572,63331.0,63330.0,0.05114009]
["bitfinex","BTCUSD",1726944591443,0.37183572,63331.0,63330.0,0.05114009]
["bitfinex","BTCUSD",1726944591684,0.68763672,63331.0,63330.0,0.03743531]
["bitfinex","BTCUSD",1726944592147,0.68763672,63331.0,63330.0,0.02843531]
["bitfinex","BTCUSD",1726944592609,0.68763672,63331.0,63330.0,0.016]
["bitfinex","BTCUSD",1726944592835,0.157903,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726944593066,0.12078372,63327.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726944593731,0.12078372,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726944593943,0.22048372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726944595302,0.22048372,63325.0,63324.0,0.17165271]
["bitfinex","BTCUSD",1726944595510,0.22048372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726944596354,0.22048372,63325.0,63324.0,0.162918]
["bitfinex","BTCUSD",1726944596781,0.22048372,63325.0,63324.0,0.167918]
["bitfinex","BTCUSD",1726944596995,0.22048372,63325.0,63324.0,0.18165271]
["bitfinex","BTCUSD",1726944597569,0.22048372,63325.0,63324.0,0.162918]
["bitfinex","BTCUSD",1726944598202,0.22048372,63325.0,63324.0,0.168918]
["bitfinex","BTCUSD",1726944598388,0.22048372,63325.0,63324.0,0.163918]
["bitfinex","BTCUSD",1726944599786,0.22048372,63325.0,63324.0,0.169918]
["bitfinex","BTCUSD",1726944601907,0.22048372,63325.0,63324.0,0.163918]
["bitfinex","BTCUSD",1726944602319,0.22048372,63325.0,63324.0,0.167918]
["bitfinex","BTCUSD",1726944602557,0.22048372,63325.0,63324.0,0.163918]
["bitfinex","BTCUSD",1726944602760,0.22048372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726944602958,0.22048372,63325.0,63324.0,0.161918]
["bitfinex","BTCUSD",1726944603192,0.22048372,63325.0,63324.0,0.166918]
["bitfinex","BTCUSD",1726944603536,0.22048372,63325.0,63324.0,0.161918]
["bitfinex","BTCUSD",1726944603907,0.22048372,63325.0,63324.0,0.165918]
["bitfinex","BTCUSD",1726944608770,0.251804,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726944608988,0.251804,63330.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726944608989,0.12078372,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726944609213,0.12078372,63328.0,63324.0,0.004]
["bitfinex","BTCUSD",1726944609486,0.12078372,63328.0,63327.0,0.02296549]
["bitfinex","BTCUSD",1726944609720,0.12078372,63328.0,63326.0,0.157911]
["bitfinex","BTCUSD",1726944609948,0.12078372,63328.0,63327.0,0.02296549]
["bitfinex","BTCUSD",1726944610180,0.12078372,63328.0,63327.0,0.02496549]
["bitfinex","BTCUSD",1726944610401,0.12078372,63328.0,63327.0,0.02696549]
["bitfinex","BTCUSD",1726944610628,0.12078372,63328.0,63327.0,0.02496549]
["bitfinex","BTCUSD",1726944611539,0.12078372,63328.0,63327.0,0.18087549]
["bitfinex","BTCUSD",1726944612448,0.12078372,63328.0,63327.0,0.18287549]
["bitfinex","BTCUSD",1726944612661,0.12078372,63328.0,63327.0,0.18487549]
["bitfinex","BTCUSD",1726944614880,0.12078372,63328.0,63327.0,0.18287549]
["bitfinex","BTCUSD",1726944615551,0.001652,63331.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726944615552,0.12243572,63331.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726944616254,0.12243572,63331.0,63330.0,0.0229548]
["bitfinex","BTCUSD",1726944616945,0.12243572,63331.0,63329.0,0.160905]
["bitfinex","BTCUSD",1726944617158,0.12243572,63331.0,63329.0,0.163905]
["bitfinex","BTCUSD",1726944618053,0.12243572,63331.0,63329.0,0.160905]
["bitfinex","BTCUSD",1726944618287,0.12243572,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944618520,0.12243572,63331.0,63330.0,0.003]
["bitfinex","BTCUSD",1726944618741,0.12243572,63331.0,63330.0,0.006]
["bitfinex","BTCUSD",1726944618973,0.12243572,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944619196,0.12243572,63331.0,63329.0,0.160905]
["bitfinex","BTCUSD",1726944619926,0.12243572,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944620150,0.12243572,63331.0,63330.0,0.006]
["bitfinex","BTCUSD",1726944620369,0.12243572,63331.0,63330.0,0.003]
["bitfinex","BTCUSD",1726944621261,0.12243572,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944621477,0.12243572,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726944623062,0.12243572,63331.0,63330.0,0.006]
["bitfinex","BTCUSD",1726944626034,0.157898,63332.0,63330.0,0.006]
["bitfinex","BTCUSD",1726944626255,0.12078372,63331.0,63330.0,0.006]
["bitfinex","BTCUSD",1726944627623,0.12078372,63331.0,63330.0,0.003]
["bitfinex","BTCUSD",1726944627842,0.12078372,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1726944628308,0.12078372,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944628530,0.12078372,63331.0,63330.0,0.005]
["bitfinex","BTCUSD",1726944629188,0.12078372,63331.0,63330.0,0.004]
["bitfinex","BTCUSD",1726944629416,0.12078372,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726944629655,0.12078372,63331.0,63330.0,0.005]
["bitfinex","BTCUSD",1726944630618,0.12078372,63331.0,63329.0,0.005]
["bitfinex","BTCUSD",1726944630847,0.12078372,63331.0,63330.0,0.004]
["bitfinex","BTCUSD",1726944631588,0.12078372,63331.0,63330.0,0.008]
["bitfinex","BTCUSD",1726944632288,0.12078372,63331.0,63330.0,0.004]
["bitfinex","BTCUSD",1726944632968,0.12078372,63331.0,63330.0,0.008]
["bitfinex","BTCUSD",1726944634785,0.27868372,63331.0,63330.0,0.008]
["bitfinex","BTCUSD",1726944635519,1.28884321,63331.0,63330.0,0.008]
["bitfinex","BTCUSD",1726944635769,1.28568914,63331.0,63330.0,0.008826]
["bitfinex","BTCUSD",1726944636008,1.16889139,63331.0,63330.0,0.008826]
["bitfinex","BTCUSD",1726944639303,1.16889139,63331.0,63330.0,0.004826]
["bitfinex","BTCUSD",1726944639776,1.16889139,63331.0,63330.0,0.000826]
["bitfinex","BTCUSD",1726944640026,0.157925,63321.0,63320.0,0.000826]
["bitfinex","BTCUSD",1726944640244,0.37260872,63321.0,63320.0,0.23773481]
["bitfinex","BTCUSD",1726944640469,0.37260872,63321.0,63320.0,0.000826]
["bitfinex","BTCUSD",1726944640713,0.37260872,63321.0,63320.0,0.02163567]
["bitfinex","BTCUSD",1726944640934,0.37260872,63321.0,63320.0,0.000826]
["bitfinex","BTCUSD",1726944641143,0.41998045,63321.0,63320.0,0.000826]
["bitfinex","BTCUSD",1726944641359,0.37260872,63321.0,63320.0,0.000826]
["bitfinex","BTCUSD",1726944641809,0.37260872,63321.0,63320.0,0.007826]
["bitfinex","BTCUSD",1726944642656,0.37260872,63321.0,63320.0,0.014826]
["bitfinex","BTCUSD",1726944643579,0.21468372,63321.0,63320.0,0.014826]
["bitfinex","BTCUSD",1726944644039,0.21783779,63321.0,63320.0,0.014826]
["bitfinex","BTCUSD",1726944646478,0.21783779,63321.0,63320.0,0.03563567]
["bitfinex","BTCUSD",1726944647184,0.37576279,63321.0,63320.0,0.03563567]
["bitfinex","BTCUSD",1726944647397,0.37260872,63321.0,63320.0,0.03563567]
["bitfinex","BTCUSD",1726944647618,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944651021,0.21468372,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944651466,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944652576,0.21468372,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944653675,0.21783779,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944655301,0.37576279,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944655541,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944659938,0.21468372,63321.0,63320.0,0.04795222]
["bitfinex","BTCUSD",1726944662007,0.21468372,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944662419,0.21468372,63321.0,63320.0,0.04797541]
["bitfinex","BTCUSD",1726944662665,0.21468372,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944670814,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944671031,1.00430872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944671259,0.68845872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944673686,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944674284,0.37260872,63321.0,63320.0,0.05964417]
["bitfinex","BTCUSD",1726944675595,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944675798,0.37260872,63321.0,63320.0,0.05963173]
["bitfinex","BTCUSD",1726944675998,0.37260872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944676660,0.12078372,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944676809,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944677218,0.27870872,63321.0,63320.0,0.04941482]
["bitfinex","BTCUSD",1726944677656,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944680557,0.32602736,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944681419,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944682378,0.34968668,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944683073,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944683501,0.34968668,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944686399,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944687217,0.34981824,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944687631,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944688726,0.34981848,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944689150,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944690694,0.34981889,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944690916,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944692117,0.34981823,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944693173,0.27870872,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944693602,0.34981666,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944693812,0.34981854,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944694041,0.76336854,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944694510,0.76336864,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944694737,1.58182297,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944694976,1.48701239,63321.0,63320.0,0.0286005]
["bitfinex","BTCUSD",1726944696080,1.48701239,63321.0,63320.0,0.0216005]
["bitfinex","BTCUSD",1726944696299,1.48701239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944696520,1.48701239,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944697184,1.48701239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944697432,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944697853,1.48701239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944698283,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944699654,1.48701239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944699881,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944700345,1.48701239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944700799,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944704549,1.60637809,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944704984,1.60638076,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944705210,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944705643,1.60636758,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944706104,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944706546,1.60636959,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944707656,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944714288,1.36722867,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944714518,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944715262,1.36722867,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944715482,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944724370,1.36722867,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944724805,1.48801239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944730535,1.26952867,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944730749,1.50862395,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944731423,1.39031239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944740698,1.38931239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944740919,1.39031239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944741500,1.38931239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944741884,1.39031239,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944748642,1.41506142,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944748892,1.83923686,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944752951,1.71845314,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944753183,1.51236142,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944753408,1.53374091,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944753633,1.51236142,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944756682,1.65452463,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944757766,1.51236142,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944757978,1.65452928,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944761322,1.75452928,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944761550,1.93997655,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944767913,1.93977741,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944768334,1.93877741,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944768540,1.94077741,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944769217,1.93877741,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944769442,1.94077741,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944769670,1.94077741,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944769890,1.93877741,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944770102,1.93977741,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944770311,1.94177741,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944770530,1.94377741,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944771620,1.94077741,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944771829,1.94277741,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944772960,1.94288574,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944774736,1.94088574,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944774975,1.94288574,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944775412,1.94088574,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944776077,1.94188574,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944776545,1.94317039,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944778424,2.10309837,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944778892,1.94317039,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944779114,2.10309837,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944779372,1.94317039,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944781879,1.61436142,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944782123,1.94296467,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944784256,1.96596467,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944786976,1.96610419,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944804535,1.96410419,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944804780,2.1010109,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944805015,2.1010109,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944805016,1.84280419,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944805265,1.84280419,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944805266,1.84380419,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944805987,1.84580419,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944806428,1.52795419,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944806614,1.52995419,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944807093,1.67214198,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944807323,1.34339916,63321.0,63320.0,0.0166005]
["bitfinex","BTCUSD",1726944807567,1.34039916,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944807795,1.34039916,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944808009,1.34139916,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944808463,1.19921142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944808918,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944809834,1.34339916,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944810498,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944810742,1.34339916,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944811429,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944820446,1.51706142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944820861,1.65918769,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944822278,1.51706142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944822697,1.65917439,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944824104,1.51706142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944824264,1.65917439,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944824873,1.51706142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944825310,1.65917439,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944832350,1.51706142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944832560,1.65918618,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944836181,1.34333618,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944836671,1.3433474,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944837571,1.34335143,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944838008,1.65920143,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944838221,1.34335143,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944838449,1.22256771,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944838670,1.34335143,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944838889,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944841565,1.34336042,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944841986,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944842218,1.34336042,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944844979,1.20121142,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944845189,1.34336042,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944846337,1.34338904,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944848905,1.53442454,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944851341,1.53447091,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944853059,1.85032091,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944853497,1.53447091,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944856271,1.53451578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944858614,1.85036578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944858851,1.53451578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944861494,1.85036578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944861732,1.53451578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944861951,1.85036578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944864814,1.84836578,63321.0,63320.0,0.0156005]
["bitfinex","BTCUSD",1726944865017,1.84936578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944865454,1.84836578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944866487,1.85036578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944868353,1.53451578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944870999,1.85036578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944871177,1.53451578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944871387,1.85036578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944873094,1.53451578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944875524,1.85036578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944875960,1.53451578,63321.0,63320.0,0.0146005]
["bitfinex","BTCUSD",1726944876897,0.48183711,63321.0,63320.0,0.1080005]
["bitfinex","BTCUSD",1726944877112,0.14853275,63321.0,63320.0,0.28508443]
["bitfinex","BTCUSD",1726944877540,0.14853275,63321.0,63320.0,0.30649926]
["bitfinex","BTCUSD",1726944877541,0.26702741,63321.0,63320.0,0.30649926]
["bitfinex","BTCUSD",1726944878200,0.24230352,63321.0,63320.0,0.30649926]
["bitfinex","BTCUSD",1726944878643,0.24330352,63321.0,63320.0,0.30649926]
["bitfinex","BTCUSD",1726944878860,0.24130352,63321.0,63320.0,0.30649926]
["bitfinex","BTCUSD",1726944879066,0.24130352,63321.0,63320.0,0.30645646]
["bitfinex","BTCUSD",1726944879254,0.14653275,63321.0,63320.0,0.30645646]
["bitfinex","BTCUSD",1726944879709,0.14653275,63321.0,63320.0,0.3064617]
["bitfinex","BTCUSD",1726944880142,0.21958821,63321.0,63320.0,0.3064617]
["bitfinex","BTCUSD",1726944880579,0.21858821,63321.0,63320.0,0.3064617]
["bitfinex","BTCUSD",1726944880798,0.21658821,63321.0,63320.0,0.3064617]
["bitfinex","BTCUSD",1726944881009,0.21658821,63321.0,63320.0,0.3104617]
["bitfinex","BTCUSD",1726944881433,0.21658821,63321.0,63320.0,0.13341533]
["bitfinex","BTCUSD",1726944881617,0.21658821,63321.0,63320.0,0.15252593]
["bitfinex","BTCUSD",1726944881618,0.21657948,63321.0,63320.0,0.15252593]
["bitfinex","BTCUSD",1726944881865,0.2165795,63321.0,63320.0,0.13241533]
["bitfinex","BTCUSD",1726944882087,0.14553275,63321.0,63320.0,0.13541533]
["bitfinex","BTCUSD",1726944882561,0.14553275,63321.0,63320.0,0.29334233]
["bitfinex","BTCUSD",1726944882786,0.21657469,63321.0,63320.0,0.13541533]
["bitfinex","BTCUSD",1726944883232,0.21657469,63321.0,63320.0,0.12164083]
["bitfinex","BTCUSD",1726944883451,0.21657469,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944884110,0.14553275,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944885670,0.21657469,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944886336,0.14553275,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944888605,0.19287557,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944888818,0.14553275,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944889916,0.19287393,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944891696,0.1928701,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944896647,0.19286466,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944897344,0.14553275,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944897707,0.19286462,63321.0,63320.0,0.13541125]
["bitfinex","BTCUSD",1726944899389,0.14553275,63321.0,63320.0,0.29333825]
["bitfinex","BTCUSD",1726944899811,0.19286462,63321.0,63320.0,0.29333825]
["bitfinex","BTCUSD",1726944900446,0.14553275,63321.0,63320.0,0.29333825]
["bitfinex","BTCUSD",1726944900868,0.19286462,63321.0,63320.0,0.29333825]
["bitfinex","BTCUSD",1726944901305,0.14553275,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944901741,0.1928638,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944901942,0.14553275,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944902392,0.1928638,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944902814,0.14553275,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944903033,0.1928638,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944903244,0.14553275,63321.0,63320.0,0.19993825]
["bitfinex","BTCUSD",1726944903508,0.04733105,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726944903748,0.04733105,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726944903950,0.12078372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726944904373,0.12078372,63325.0,63324.0,0.16555073]
["bitfinex","BTCUSD",1726944905257,0.12178372,63325.0,63324.0,0.16555073]
["bitfinex","BTCUSD",1726944905667,0.12178372,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726944906107,0.12178372,63325.0,63324.0,0.17167255]
["bitfinex","BTCUSD",1726944906968,0.12078372,63325.0,63324.0,0.17930528]
["bitfinex","BTCUSD",1726944907306,0.12078372,63325.0,63324.0,0.18230528]
["bitfinex","BTCUSD",1726944908440,0.02078372,63325.0,63324.0,0.18630528]
["bitfinex","BTCUSD",1726944908893,0.02078372,63325.0,63324.0,0.18330528]
["bitfinex","BTCUSD",1726944909361,0.02078372,63325.0,63324.0,0.18730528]
["bitfinex","BTCUSD",1726944916901,0.12078372,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726944917130,0.12078372,63328.0,63324.0,0.02938728]
["bitfinex","BTCUSD",1726944917131,0.12078372,63328.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726944917370,0.12078372,63326.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726944918493,0.12078372,63326.0,63325.0,0.158913]
["bitfinex","BTCUSD",1726944918714,0.12078372,63326.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726944918938,0.12078372,63326.0,63325.0,0.160913]
["bitfinex","BTCUSD",1726944919447,0.12078372,63326.0,63325.0,0.163913]
["bitfinex","BTCUSD",1726944920955,0.12078372,63326.0,63325.0,0.17766256]
["bitfinex","BTCUSD",1726944921891,0.12078372,63326.0,63325.0,0.18529081]
["bitfinex","BTCUSD",1726944925043,0.04730559,63329.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726944925262,0.12078372,63328.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726944926202,0.12078372,63328.0,63327.0,0.17164859]
["bitfinex","BTCUSD",1726944927103,0.12078372,63328.0,63327.0,0.17264859]
["bitfinex","BTCUSD",1726944927968,0.12078372,63328.0,63327.0,0.17364859]
["bitfinex","BTCUSD",1726944932119,0.12078372,63328.0,63327.0,0.20431182]
["bitfinex","BTCUSD",1726944932536,0.12078372,63328.0,63327.0,0.17164859]
["bitfinex","BTCUSD",1726944932741,0.12078372,63328.0,63327.0,0.17464859]
["bitfinex","BTCUSD",1726944933098,0.12078372,63328.0,63327.0,0.17764859]
["bitfinex","BTCUSD",1726944933567,0.12078372,63328.0,63327.0,0.20834084]
["bitfinex","BTCUSD",1726944934440,0.12078372,63328.0,63327.0,0.20833785]
["bitfinex","BTCUSD",1726944937002,0.12078372,63328.0,63327.0,0.21596171]
["bitfinex","BTCUSD",1726944938564,0.12078372,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944938997,0.12078372,63328.0,63327.0,0.21595789]
["bitfinex","BTCUSD",1726944939207,0.12078372,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944939417,0.12078372,63328.0,63327.0,0.21595908]
["bitfinex","BTCUSD",1726944941612,0.12078372,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944941830,0.12078372,63328.0,63327.0,0.21595895]
["bitfinex","BTCUSD",1726944943170,0.12078372,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944943385,0.12243572,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944943601,0.12243572,63328.0,63327.0,0.21596112]
["bitfinex","BTCUSD",1726944944010,0.12243572,63328.0,63327.0,0.18527245]
["bitfinex","BTCUSD",1726944944218,0.12243572,63328.0,63327.0,0.21596426]
["bitfinex","BTCUSD",1726944944437,0.12243572,63328.0,63327.0,0.05805526]
["bitfinex","BTCUSD",1726944944438,0.16976232,63328.0,63327.0,0.05805526]
["bitfinex","BTCUSD",1726944944658,0.16976232,63328.0,63327.0,0.02736345]
["bitfinex","BTCUSD",1726944944869,0.12243572,63328.0,63327.0,0.02736345]
["bitfinex","BTCUSD",1726944945094,0.12243572,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944945340,0.19342562,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944946009,0.44453362,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944946229,0.28662562,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944948212,0.21563572,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944949154,0.31028893,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944950441,0.46819693,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944951309,1.2628826,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944951521,1.16822939,63328.0,63327.0,0.006]
["bitfinex","BTCUSD",1726944952237,0.473739,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944952450,0.84866212,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944952660,1.04601867,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944952875,1.16448812,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944953310,1.04601867,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944954408,1.14078081,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944954876,1.04601867,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944955085,1.04701867,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944955933,1.14178081,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944956600,1.14177333,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944957060,1.04701867,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944957269,1.14176922,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944957898,0.82594186,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944958102,0.73119267,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944959515,0.82593843,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944961205,0.82593843,63326.0,63325.0,0.04133859]
["bitfinex","BTCUSD",1726944961413,0.82593843,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944961523,0.82593843,63326.0,63325.0,0.04133804]
["bitfinex","BTCUSD",1726944961735,0.73119267,63326.0,63325.0,0.04133804]
["bitfinex","BTCUSD",1726944961934,0.73119267,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944962533,0.25745367,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944962739,0.41536667,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944965963,1.04701867,63326.0,63325.0,0.02221001]
["bitfinex","BTCUSD",1726944966426,1.04701867,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944966626,0.73119267,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944967170,1.04701867,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944967342,0.73119267,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944967550,0.73119267,63326.0,63325.0,0.02221281]
["bitfinex","BTCUSD",1726944968632,0.73284467,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944970811,0.82755777,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944971226,1.14338377,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944972694,1.1433748,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944980117,1.14336933,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944980604,1.04867067,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944981089,1.14337112,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944981824,1.36449667,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944988518,1.07362204,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944988742,0.63944467,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944988948,1.07605439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726944989931,1.07605439,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944990632,0.76022839,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944991351,0.85490449,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944991832,0.38116549,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944992048,0.33383508,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944992691,0.3328356,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944992920,0.4907486,63326.0,63325.0,0.02490935]
["bitfinex","BTCUSD",1726944993401,0.4907486,63326.0,63325.0,0.02590935]
["bitfinex","BTCUSD",1726944993867,0.4917486,63326.0,63325.0,0.02590935]
["bitfinex","BTCUSD",1726944994557,0.4907486,63326.0,63325.0,0.02590935]
["bitfinex","BTCUSD",1726944994787,0.4907486,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726944995268,0.44340239,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726944996929,0.51442171,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726944997410,0.28548939,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726944997652,0.49075843,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726944998601,0.44340239,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945002586,0.49075493,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945003965,0.44340239,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945004697,0.49075401,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945005615,0.49075345,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945006089,0.44340239,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945006307,0.4907535,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945007464,0.44340239,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945007941,0.33284072,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945008610,0.16978705,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945009566,0.32770005,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945009815,0.28034872,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945010297,0.32770005,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945010525,0.28034872,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945010971,0.32770005,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945011652,0.28034872,63326.0,63325.0,0.02690935]
["bitfinex","BTCUSD",1726945012101,0.32770005,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945012764,0.28034872,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945012986,0.32770005,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945013219,0.28034872,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945018583,0.32769249,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945021606,0.32769139,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945022378,0.32769139,63326.0,63325.0,0.02190066]
["bitfinex","BTCUSD",1726945022993,0.32769125,63326.0,63325.0,0.02190066]
["bitfinex","BTCUSD",1726945026663,0.32769187,63326.0,63325.0,0.02190066]
["bitfinex","BTCUSD",1726945028382,0.28034872,63326.0,63325.0,0.02190066]
["bitfinex","BTCUSD",1726945028581,0.32769659,63326.0,63325.0,0.02190066]
["bitfinex","BTCUSD",1726945028815,0.32769659,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945029049,0.28034872,63326.0,63325.0,0.02187537]
["bitfinex","BTCUSD",1726945029286,0.32769662,63326.0,63325.0,0.02187537]
["bitfinex","BTCUSD",1726945029499,0.28034872,63326.0,63325.0,0.02187537]
["bitfinex","BTCUSD",1726945029915,0.59617472,63326.0,63325.0,0.02187537]
["bitfinex","BTCUSD",1726945030132,0.59617472,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945030399,0.66718945,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945030618,0.35136345,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945031817,0.3514004,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945032043,0.6672264,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945032487,0.59617472,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945033393,0.69091029,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945035412,0.59617472,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945037519,0.71467918,63326.0,63325.0,0.02186942]
["bitfinex","BTCUSD",1726945038874,0.71467918,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945039097,0.71467918,63326.0,63325.0,0.0218974]
["bitfinex","BTCUSD",1726945040408,0.39885318,63326.0,63325.0,0.0218974]
["bitfinex","BTCUSD",1726945041142,1.12780518,63326.0,63325.0,0.0218974]
["bitfinex","BTCUSD",1726945041387,0.69347472,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945041607,0.69347472,63326.0,63325.0,0.02189666]
["bitfinex","BTCUSD",1726945041833,0.69347472,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1726945042508,1.00930072,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945042723,0.69347472,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945042945,0.69347472,63326.0,63325.0,0.02510962]
["bitfinex","BTCUSD",1726945043609,0.69347472,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945043833,1.48818039,63326.0,63325.0,0.02510962]
["bitfinex","BTCUSD",1726945044052,1.17235439,63326.0,63325.0,0.02510962]
["bitfinex","BTCUSD",1726945044267,1.17235439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945045160,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945045908,1.17235439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945046123,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945046565,1.48918039,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945046782,1.17335439,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945048444,1.48918039,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945048657,1.17335439,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945049274,1.05257067,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945049509,1.17335439,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945052556,1.17235439,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726945052760,1.17235439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945052761,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945052959,1.05257067,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945053411,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945054727,1.17235439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945055177,1.26709483,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945055593,1.26809483,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945055801,1.26809474,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945056019,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945056907,1.29178686,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945057107,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945072107,0.85752839,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945072964,0.85752839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945073182,1.17335439,63326.0,63325.0,0.00657082]
["bitfinex","BTCUSD",1726945073399,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945074732,0.85752839,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945075396,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945076054,0.85752839,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945077018,1.17335439,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945078448,0.85752839,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945078883,0.85752839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945080666,0.76022839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945084062,0.75922839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945084292,0.76022839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945084744,0.75922839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945084956,0.76022839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945085161,0.76022839,63326.0,63325.0,0.02132038]
["bitfinex","BTCUSD",1726945085369,0.76022839,63326.0,63325.0,0.02032038]
["bitfinex","BTCUSD",1726945086480,0.76022839,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726945086688,0.76022839,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945093134,0.002652,63326.0,63325.0,0.17838163]
["bitfinex","BTCUSD",1726945093344,0.002652,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945093345,0.12115166,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945093569,0.002652,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945093980,0.24479022,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945094180,0.36328988,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945094382,0.24479022,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945095413,0.33957741,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945095839,0.33970106,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945096064,0.24491388,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945096233,0.24391388,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945096454,0.33869906,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945096631,0.24391388,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945097049,0.33869867,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945097461,0.33869867,63326.0,63325.0,0.02146663]
["bitfinex","BTCUSD",1726945097830,0.33869577,63326.0,63325.0,0.02146663]
["bitfinex","BTCUSD",1726945098042,0.33869577,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945098309,0.24391388,63326.0,63325.0,0.02046663]
["bitfinex","BTCUSD",1726945098509,0.24391388,63326.0,63325.0,0.02246663]
["bitfinex","BTCUSD",1726945098510,0.3386934,63326.0,63325.0,0.02246663]
["bitfinex","BTCUSD",1726945099146,0.3386934,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945099380,0.24391388,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945100072,0.33869295,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945100287,0.24391388,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945100714,0.49654909,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945100926,0.5202452,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945101366,0.40176974,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945101800,0.5202452,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945103620,0.24385674,63326.0,63325.0,0.02446663]
["bitfinex","BTCUSD",1726945105520,0.24385674,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945105752,0.07273234,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945106247,0.001652,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945106478,0.16981758,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945107496,0.04903386,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945107725,0.16981758,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945107958,0.12243572,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945108617,0.16981758,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945109495,0.12243572,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945112556,0.001652,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945112739,0.001652,63326.0,63325.0,0.27178163]
["bitfinex","BTCUSD",1726945112942,0.001652,63326.0,63325.0,0.26978163]
["bitfinex","BTCUSD",1726945113154,0.001652,63326.0,63325.0,0.27378163]
["bitfinex","BTCUSD",1726945113717,0.001652,63326.0,63325.0,0.27178163]
["bitfinex","BTCUSD",1726945114140,0.001652,63326.0,63325.0,0.26978163]
["bitfinex","BTCUSD",1726945114340,0.001652,63326.0,63325.0,0.29059044]
["bitfinex","BTCUSD",1726945114845,0.001652,63326.0,63325.0,0.28859044]
["bitfinex","BTCUSD",1726945115112,0.001652,63326.0,63325.0,0.29459044]
["bitfinex","BTCUSD",1726945115570,0.001652,63326.0,63325.0,0.28859044]
["bitfinex","BTCUSD",1726945115764,0.001652,63326.0,63325.0,0.28959044]
["bitfinex","BTCUSD",1726945116245,0.001652,63326.0,63325.0,0.29859044]
["bitfinex","BTCUSD",1726945119093,0.001652,63326.0,63325.0,0.30174856]
["bitfinex","BTCUSD",1726945119706,0.001652,63326.0,63325.0,0.60391785]
["bitfinex","BTCUSD",1726945119926,0.001652,63328.0,63327.0,0.24931]
["bitfinex","BTCUSD",1726945120144,0.001652,63328.0,63327.0,0.26564224]
["bitfinex","BTCUSD",1726945120364,0.001652,63328.0,63327.0,0.24931]
["bitfinex","BTCUSD",1726945120564,0.001652,63328.0,63327.0,0.2805248]
["bitfinex","BTCUSD",1726945121446,0.001652,63328.0,63327.0,0.2875248]
["bitfinex","BTCUSD",1726945122134,0.001652,63328.0,63327.0,0.2945248]
["bitfinex","BTCUSD",1726945126296,0.001652,63328.0,63327.0,0.2875248]
["bitfinex","BTCUSD",1726945127194,0.001652,63328.0,63327.0,0.2995248]
["bitfinex","BTCUSD",1726945127407,0.001652,63328.0,63327.0,0.2925248]
["bitfinex","BTCUSD",1726945127646,0.001652,63328.0,63327.0,0.3045248]
["bitfinex","BTCUSD",1726945127898,0.001652,63328.0,63327.0,0.2925248]
["bitfinex","BTCUSD",1726945128340,0.001652,63328.0,63327.0,0.3045248]
["bitfinex","BTCUSD",1726945128549,0.001652,63328.0,63327.0,0.2805248]
["bitfinex","BTCUSD",1726945128762,0.001652,63328.0,63327.0,0.2935248]
["bitfinex","BTCUSD",1726945128992,0.001652,63328.0,63327.0,0.3055248]
["bitfinex","BTCUSD",1726945129425,0.001652,63328.0,63327.0,0.2935248]
["bitfinex","BTCUSD",1726945129653,0.001652,63328.0,63327.0,0.3065248]
["bitfinex","BTCUSD",1726945131783,0.001652,63328.0,63327.0,0.29899245]
["bitfinex","BTCUSD",1726945132475,0.001652,63328.0,63327.0,0.20759245]
["bitfinex","BTCUSD",1726945153574,0.001652,63328.0,63327.0,0.20368884]
["bitfinex","BTCUSD",1726945157867,0.001652,63328.0,63327.0,0.19068884]
["bitfinex","BTCUSD",1726945158307,0.001652,63328.0,63327.0,0.19968884]
["bitfinex","BTCUSD",1726945158734,0.001652,63328.0,63327.0,0.18668884]
["bitfinex","BTCUSD",1726945159259,0.001652,63328.0,63327.0,0.19603079]
["bitfinex","BTCUSD",1726945160147,0.001652,63328.0,63327.0,0.20503079]
["bitfinex","BTCUSD",1726945162587,0.001652,63328.0,63327.0,0.22400503]
["bitfinex","BTCUSD",1726945167564,0.001652,63328.0,63327.0,0.26197859]
["bitfinex","BTCUSD",1726945168420,0.001652,63328.0,63327.0,0.27825985]
["bitfinex","BTCUSD",1726945169520,0.001652,63328.0,63327.0,0.26197859]
["bitfinex","BTCUSD",1726945170570,0.001652,63328.0,63327.0,0.27826848]
["bitfinex","BTCUSD",1726945171423,0.001652,63328.0,63327.0,0.26197859]
["bitfinex","BTCUSD",1726945177906,0.001652,63328.0,63327.0,0.20503079]
["bitfinex","BTCUSD",1726945178810,0.001652,63328.0,63327.0,0.26197205]
["bitfinex","BTCUSD",1726945179055,0.001652,63328.0,63327.0,0.20503079]
["bitfinex","BTCUSD",1726945179295,0.001652,63328.0,63327.0,0.26197362]
["bitfinex","BTCUSD",1726945179525,0.001652,63328.0,63327.0,0.31891641]
["bitfinex","BTCUSD",1726945184585,0.001652,63328.0,63327.0,0.26197362]
["bitfinex","BTCUSD",1726945184819,0.001652,63328.0,63327.0,0.28095592]
["bitfinex","BTCUSD",1726945185050,0.001652,63328.0,63327.0,0.31892052]
["bitfinex","BTCUSD",1726945188022,0.001652,63328.0,63327.0,0.28095592]
["bitfinex","BTCUSD",1726945188258,0.001652,63328.0,63327.0,0.31916994]
["bitfinex","BTCUSD",1726945189303,0.001652,63328.0,63327.0,0.26222711]
["bitfinex","BTCUSD",1726945190829,0.001652,63328.0,63327.0,0.26227056]
["bitfinex","BTCUSD",1726945195650,0.001652,63328.0,63327.0,0.26240123]
["bitfinex","BTCUSD",1726945198978,0.001652,63328.0,63327.0,0.20503079]
["bitfinex","BTCUSD",1726945199202,0.001652,63328.0,63327.0,0.26230652]
["bitfinex","BTCUSD",1726945202547,0.001652,63328.0,63327.0,0.26230613]
["bitfinex","BTCUSD",1726945205934,0.001652,63328.0,63327.0,0.26203412]
["bitfinex","BTCUSD",1726945207322,0.001652,63328.0,63327.0,0.26203398]
["bitfinex","BTCUSD",1726945212988,0.001652,63328.0,63327.0,0.26176155]
["bitfinex","BTCUSD",1726945217775,0.001652,63328.0,63327.0,0.23264076]
["bitfinex","BTCUSD",1726945218238,0.001652,63328.0,63327.0,0.26177537]
["bitfinex","BTCUSD",1726945219638,0.001652,63328.0,63327.0,0.26171065]
["bitfinex","BTCUSD",1726945223106,0.001652,63328.0,63327.0,0.20504461]
["bitfinex","BTCUSD",1726945223337,0.001652,63328.0,63327.0,0.26174422]
["bitfinex","BTCUSD",1726945226420,0.001652,63328.0,63327.0,0.20504461]
["bitfinex","BTCUSD",1726945226717,0.001652,63328.0,63327.0,0.26174707]
["bitfinex","BTCUSD",1726945229746,0.001652,63328.0,63327.0,0.20504461]
["bitfinex","BTCUSD",1726945229969,0.001652,63328.0,63327.0,0.26176838]
["bitfinex","BTCUSD",1726945233128,0.001652,63328.0,63327.0,0.26175641]
["bitfinex","BTCUSD",1726945236020,0.001652,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726945236262,0.001652,63331.0,63330.0,0.21777241]
["bitfinex","BTCUSD",1726945236490,0.001652,63331.0,63330.0,0.2471229]
["bitfinex","BTCUSD",1726945237454,0.001652,63331.0,63330.0,0.2531229]
["bitfinex","BTCUSD",1726945237901,0.001652,63331.0,63330.0,0.2471229]
["bitfinex","BTCUSD",1726945238131,0.001652,63331.0,63330.0,0.2611229]
["bitfinex","BTCUSD",1726945239598,0.001652,63331.0,63330.0,0.2671229]
["bitfinex","BTCUSD",1726945239834,0.001652,63331.0,63330.0,0.2611229]
["bitfinex","BTCUSD",1726945240086,0.001652,63331.0,63330.0,0.2751229]
["bitfinex","BTCUSD",1726945240612,0.001652,63331.0,63330.0,0.29030745]
["bitfinex","BTCUSD",1726945241374,0.001652,63331.0,63330.0,0.28714984]
["bitfinex","BTCUSD",1726945241840,0.001652,63331.0,63330.0,0.23043556]
["bitfinex","BTCUSD",1726945242080,0.001652,63331.0,63330.0,0.28683046]
["bitfinex","BTCUSD",1726945242805,0.001652,63331.0,63330.0,0.2867897]
["bitfinex","BTCUSD",1726945243520,0.001652,63331.0,63330.0,0.28681815]
["bitfinex","BTCUSD",1726945250310,0.001652,63331.0,63330.0,0.2492781]
["bitfinex","BTCUSD",1726945250552,0.001652,63331.0,63330.0,0.2870447]
["bitfinex","BTCUSD",1726945250780,0.001652,63331.0,63330.0,0.28707878]
["bitfinex","BTCUSD",1726945253664,0.001652,63331.0,63330.0,0.23042888]
["bitfinex","BTCUSD",1726945253901,0.001652,63331.0,63330.0,0.27190649]
["bitfinex","BTCUSD",1726945254125,0.001652,63331.0,63330.0,0.28708772]
["bitfinex","BTCUSD",1726945254799,0.001652,63331.0,63330.0,0.27190649]
["bitfinex","BTCUSD",1726945255020,0.001652,63331.0,63330.0,0.28710267]
["bitfinex","BTCUSD",1726945257224,0.001652,63331.0,63330.0,0.27190649]
["bitfinex","BTCUSD",1726945257675,0.001652,63331.0,63330.0,0.28710184]
["bitfinex","BTCUSD",1726945258113,0.001652,63331.0,63330.0,0.28710244]
["bitfinex","BTCUSD",1726945258817,0.001652,63331.0,63330.0,0.28722344]
["bitfinex","BTCUSD",1726945260393,0.001652,63331.0,63330.0,0.26828081]
["bitfinex","BTCUSD",1726945260634,0.001652,63331.0,63330.0,0.28719533]
["bitfinex","BTCUSD",1726945262779,0.001652,63331.0,63330.0,0.28884733]
["bitfinex","BTCUSD",1726945263268,0.094252,63331.0,63330.0,0.28884733]
["bitfinex","BTCUSD",1726945267470,0.094252,63331.0,63330.0,0.28884654]
["bitfinex","BTCUSD",1726945267698,0.094252,63331.0,63330.0,0.25473631]
["bitfinex","BTCUSD",1726945267941,0.094252,63331.0,63330.0,0.28885286]
["bitfinex","BTCUSD",1726945269974,0.094252,63331.0,63330.0,0.27365296]
["bitfinex","BTCUSD",1726945271104,0.094252,63331.0,63330.0,0.27362501]
["bitfinex","BTCUSD",1726945274985,0.094252,63331.0,63330.0,0.27361259]
["bitfinex","BTCUSD",1726945277603,0.001652,63331.0,63330.0,0.27361259]
["bitfinex","BTCUSD",1726945278315,0.001652,63331.0,63330.0,0.23584005]
["bitfinex","BTCUSD",1726945278547,0.21948372,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726945278778,0.21948372,63337.0,63335.0,0.17682704]
["bitfinex","BTCUSD",1726945278999,0.21948372,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726945279199,0.21948372,63337.0,63336.0,0.01888918]
["bitfinex","BTCUSD",1726945280417,0.21948372,63337.0,63336.0,0.02688918]
["bitfinex","BTCUSD",1726945280629,0.2668454,63337.0,63336.0,0.02688918]
["bitfinex","BTCUSD",1726945281319,0.2668454,63337.0,63336.0,0.03488918]
["bitfinex","BTCUSD",1726945281763,0.26685318,63337.0,63336.0,0.03488918]
["bitfinex","BTCUSD",1726945283381,0.21948372,63337.0,63336.0,0.03488918]
["bitfinex","BTCUSD",1726945283629,0.21948372,63337.0,63336.0,0.19277718]
["bitfinex","BTCUSD",1726945284084,0.21948372,63337.0,63336.0,0.06474794]
["bitfinex","BTCUSD",1726945284319,0.21948372,63337.0,63336.0,0.22263594]
["bitfinex","BTCUSD",1726945286004,0.21948372,63337.0,63336.0,0.22264605]
["bitfinex","BTCUSD",1726945286439,0.22030972,63337.0,63336.0,0.22264605]
["bitfinex","BTCUSD",1726945287682,0.29138512,63337.0,63336.0,0.22264605]
["bitfinex","BTCUSD",1726945288167,0.22030972,63337.0,63336.0,0.22264605]
["bitfinex","BTCUSD",1726945289728,0.22030972,63337.0,63336.0,0.22262869]
["bitfinex","BTCUSD",1726945289946,0.2676922,63337.0,63336.0,0.22262869]
["bitfinex","BTCUSD",1726945290384,0.2676922,63337.0,63336.0,0.06474069]
["bitfinex","BTCUSD",1726945290608,0.22030972,63337.0,63336.0,0.06474069]
["bitfinex","BTCUSD",1726945290869,0.22030972,63337.0,63336.0,0.03488193]
["bitfinex","BTCUSD",1726945291106,0.22030972,63337.0,63336.0,0.19276993]
["bitfinex","BTCUSD",1726945292207,0.26769278,63337.0,63336.0,0.19276993]
["bitfinex","BTCUSD",1726945292657,0.27084685,63337.0,63336.0,0.19276993]
["bitfinex","BTCUSD",1726945292872,0.26769278,63337.0,63336.0,0.19276993]
["bitfinex","BTCUSD",1726945293313,0.26769278,63337.0,63336.0,0.19268923]
["bitfinex","BTCUSD",1726945294002,0.22346379,63337.0,63336.0,0.19268923]
["bitfinex","BTCUSD",1726945294238,0.2708469,63337.0,63336.0,0.03480123]
["bitfinex","BTCUSD",1726945294456,0.45242346,63337.0,63336.0,0.03480123]
["bitfinex","BTCUSD",1726945294711,0.44926939,63337.0,63336.0,0.03480123]
["bitfinex","BTCUSD",1726945295169,0.22030972,63337.0,63336.0,0.03480123]
["bitfinex","BTCUSD",1726945295417,0.29453988,63337.0,63336.0,0.03480123]
["bitfinex","BTCUSD",1726945297001,0.29453988,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945297497,0.29453988,63337.0,63336.0,0.03476882]
["bitfinex","BTCUSD",1726945299559,0.45242488,63337.0,63336.0,0.03476882]
["bitfinex","BTCUSD",1726945299816,0.44927081,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945302457,1.21977225,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945302702,1.41708546,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945302921,1.55923481,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945303377,1.17279039,63337.0,63336.0,0.016]
["bitfinex","BTCUSD",1726945303865,1.17279039,63337.0,63336.0,0.008]
["bitfinex","BTCUSD",1726945304308,1.17279039,63337.0,63336.0,0.009]
["bitfinex","BTCUSD",1726945304525,1.17279039,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1726945304752,0.473694,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945304991,0.94926633,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945305247,0.85453139,63332.0,63331.0,0.03156672]
["bitfinex","BTCUSD",1726945306176,0.85453139,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945306406,0.92556325,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945307584,1.24135925,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945308684,1.60454207,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945308938,1.48612339,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945309445,1.56892339,63332.0,63331.0,0.002652]
["bitfinex","BTCUSD",1726945310433,1.56827418,63332.0,63331.0,0.002652]
["bitfinex","BTCUSD",1726945310661,1.56827418,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945311106,1.56827418,63332.0,63331.0,0.002652]
["bitfinex","BTCUSD",1726945311347,1.56927418,63332.0,63331.0,0.002652]
["bitfinex","BTCUSD",1726945311569,1.56927418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945311789,1.56827418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945312015,1.57027418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945312469,1.57127418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945312691,1.68954075,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945314327,1.57127418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945314755,1.66585866,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945316429,1.57127418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945319251,1.64217931,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945319477,1.57127418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945320829,1.64217459,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945321330,1.64217464,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945321554,1.57127418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945322283,1.64299663,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945323565,1.66663413,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945323822,1.57210018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945324060,1.66663413,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945324306,1.57210018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945325504,1.64298639,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945326216,1.57210018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945334368,1.66661385,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945336597,1.54647934,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945336809,1.66661385,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945337078,1.57210018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945337319,1.5602085,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945338299,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945339736,1.58381385,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945340180,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945340403,1.58381385,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945342243,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945344392,1.60744227,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945344613,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945344861,1.60759329,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945345318,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945345553,1.60761595,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945346034,1.48930018,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945348577,1.07650418,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945351058,1.07650418,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945353784,0.76070818,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945354007,1.07650418,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945354916,0.76070818,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945355151,1.07650418,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945356986,0.78545183,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945357219,0.62755383,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945357444,0.78545183,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945358102,1.10124783,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945358610,0.78545183,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945359063,1.10124783,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945359770,0.78545183,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945360467,1.34161296,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945360711,1.02481696,63332.0,63331.0,0.03161502]
["bitfinex","BTCUSD",1726945360931,1.34161296,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945361226,1.34161296,63332.0,63331.0,0.03160769]
["bitfinex","BTCUSD",1726945361437,1.46006631,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945361928,1.34361296,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945362367,1.34161296,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945362846,1.02681696,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945363806,1.34261296,63332.0,63331.0,0.02002862]
["bitfinex","BTCUSD",1726945364275,1.34261296,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945366073,1.34257485,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945366771,1.02677885,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945367034,0.43295034,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945367279,0.55308485,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945367522,0.71098285,63332.0,63331.0,0.03174402]
["bitfinex","BTCUSD",1726945367759,1.12152571,63332.0,63331.0,0.03174402]
["bitfinex","BTCUSD",1726945368009,1.02677885,63332.0,63331.0,0.03174402]
["bitfinex","BTCUSD",1726945368258,1.12152633,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945368902,1.12052633,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945369159,1.11952633,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945369388,1.12052633,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945369615,1.14421377,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945369846,1.02477885,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945370331,1.02477885,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945370800,1.14321377,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945373629,1.02477885,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945374745,1.14320369,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945375638,1.14318615,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945376082,1.02500169,63332.0,63331.0,0.005652]
["bitfinex","BTCUSD",1726945376956,1.14342908,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945377178,1.14442908,63332.0,63331.0,0.003652]
["bitfinex","BTCUSD",1726945377624,1.02500169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945377843,1.02700169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945378315,1.02500169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945378525,1.02600169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945379008,1.02700169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945379262,1.02600169,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945379473,1.34179769,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945379696,1.34279769,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945380664,1.34279769,63332.0,63331.0,0.02686261]
["bitfinex","BTCUSD",1726945381118,1.34279769,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945384774,1.34280533,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945392413,1.34300095,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945403297,1.22287634,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945403593,1.34300095,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945407963,1.34300095,63332.0,63331.0,0.01543164]
["bitfinex","BTCUSD",1726945408637,1.34300095,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945412477,1.34300095,63332.0,63331.0,0.01542009]
["bitfinex","BTCUSD",1726945413416,1.34300095,63332.0,63331.0,0.001652]
["bitfinex","BTCUSD",1726945414375,1.34300095,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945419354,0.90708034,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945419578,1.02720495,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945420893,1.02847412,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945421574,1.02747412,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945422315,1.02847412,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945422790,1.02747412,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945425897,1.02751609,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945431000,1.02751256,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945432802,1.02751256,63332.0,63331.0,0.03424982]
["bitfinex","BTCUSD",1726945433268,1.02751256,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945433269,0.71171656,63332.0,63331.0,0.01542478]
["bitfinex","BTCUSD",1726945433521,0.39076489,63332.0,63331.0,0.03424211]
["bitfinex","BTCUSD",1726945433754,0.54866289,63332.0,63331.0,0.03424211]
["bitfinex","BTCUSD",1726945433969,0.39076489,63332.0,63331.0,0.034242]
["bitfinex","BTCUSD",1726945434164,0.39076489,63332.0,63331.0,0.02046922]
["bitfinex","BTCUSD",1726945434377,0.39076489,63332.0,63331.0,0.03424587]
["bitfinex","BTCUSD",1726945435461,0.39076489,63332.0,63331.0,0.01542865]
["bitfinex","BTCUSD",1726945435918,0.39076489,63332.0,63331.0,0.03424641]
["bitfinex","BTCUSD",1726945435919,0.3909056,63332.0,63331.0,0.03424641]
["bitfinex","BTCUSD",1726945438203,0.5094,63332.0,63331.0,0.03424641]
["bitfinex","BTCUSD",1726945438858,0.5094,63332.0,63331.0,0.03423804]
["bitfinex","BTCUSD",1726945440964,0.66737923,63332.0,63331.0,0.03423804]
["bitfinex","BTCUSD",1726945441185,0.66737984,63332.0,63331.0,0.03423804]
["bitfinex","BTCUSD",1726945441405,0.54889457,63332.0,63331.0,0.02046139]
["bitfinex","BTCUSD",1726945441617,0.54889457,63332.0,63331.0,0.03423286]
["bitfinex","BTCUSD",1726945443633,0.36461147,63332.0,63331.0,0.28933286]
["bitfinex","BTCUSD",1726945443855,0.3409131,63332.0,63331.0,0.28933286]
["bitfinex","BTCUSD",1726945444085,0.3409131,63332.0,63331.0,0.13143286]
["bitfinex","BTCUSD",1726945445781,0.24631745,63332.0,63331.0,0.13145306]
["bitfinex","BTCUSD",1726945446207,0.24631745,63332.0,63331.0,0.03425306]
["bitfinex","BTCUSD",1726945446421,0.001826,63332.0,63331.0,0.03425306]
["bitfinex","BTCUSD",1726945446619,0.24630658,63332.0,63331.0,0.03425306]
["bitfinex","BTCUSD",1726945447225,0.001826,63332.0,63331.0,0.03425306]
["bitfinex","BTCUSD",1726945448399,0.001826,63332.0,63331.0,0.19215306]
["bitfinex","BTCUSD",1726945449091,0.07289663,63332.0,63331.0,0.1921484]
["bitfinex","BTCUSD",1726945452611,0.07288738,63332.0,63331.0,0.1921484]
["bitfinex","BTCUSD",1726945454245,0.07288738,63332.0,63331.0,0.19215999]
["bitfinex","BTCUSD",1726945455858,0.07288371,63332.0,63331.0,0.19215999]
["bitfinex","BTCUSD",1726945457455,0.07288371,63332.0,63331.0,0.03425999]
["bitfinex","BTCUSD",1726945458406,0.07288371,63332.0,63331.0,0.19215999]
["bitfinex","BTCUSD",1726945458852,0.07288371,63332.0,63331.0,0.03425999]
["bitfinex","BTCUSD",1726945459797,0.07288371,63332.0,63331.0,0.03424852]
["bitfinex","BTCUSD",1726945462982,0.07288371,63332.0,63331.0,0.19214852]
["bitfinex","BTCUSD",1726945467939,0.07288371,63332.0,63331.0,0.20373165]
["bitfinex","BTCUSD",1726945469051,0.001826,63332.0,63331.0,0.20373165]
["bitfinex","BTCUSD",1726945469298,0.001826,63332.0,63331.0,0.29823165]
["bitfinex","BTCUSD",1726945469767,0.001826,63332.0,63331.0,0.31833447]
["bitfinex","BTCUSD",1726945470006,0.01913105,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726945470253,0.01913105,63335.0,63334.0,0.2777878]
["bitfinex","BTCUSD",1726945470491,0.000826,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1726945471661,0.01961067,63337.0,63336.0,0.1694462]
["bitfinex","BTCUSD",1726945472399,0.13973528,63337.0,63336.0,0.1774462]
["bitfinex","BTCUSD",1726945472606,0.13973528,63337.0,63336.0,0.1854462]
["bitfinex","BTCUSD",1726945472846,0.13973528,63337.0,63336.0,0.1774462]
["bitfinex","BTCUSD",1726945473071,0.13973528,63337.0,63336.0,0.1694462]
["bitfinex","BTCUSD",1726945473334,0.13973528,63337.0,63336.0,0.1804462]
["bitfinex","BTCUSD",1726945474209,0.13973528,63337.0,63336.0,0.1884462]
["bitfinex","BTCUSD",1726945474734,0.12095061,63337.0,63336.0,0.1884462]
["bitfinex","BTCUSD",1726945474953,0.12095061,63337.0,63336.0,0.19484158]
["bitfinex","BTCUSD",1726945475177,0.12095061,63337.0,63336.0,0.20584158]
["bitfinex","BTCUSD",1726945476512,0.000826,63337.0,63336.0,0.20584158]
["bitfinex","BTCUSD",1726945476977,0.000826,63337.0,63336.0,0.20899902]
["bitfinex","BTCUSD",1726945483808,0.14103881,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726945484032,0.12012461,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726945485458,0.12012461,63344.0,63343.0,0.16187]
["bitfinex","BTCUSD",1726945485903,0.12012461,63344.0,63343.0,0.19173531]
["bitfinex","BTCUSD",1726945489394,0.12095061,63344.0,63343.0,0.19173531]
["bitfinex","BTCUSD",1726945490257,0.000826,63344.0,63343.0,0.19173531]
["bitfinex","BTCUSD",1726945501572,0.000826,63344.0,63343.0,0.19338731]
["bitfinex","BTCUSD",1726945511200,0.000826,63344.0,63343.0,0.18938731]
["bitfinex","BTCUSD",1726945511645,0.000826,63344.0,63343.0,0.18538731]
["bitfinex","BTCUSD",1726945511868,0.000826,63344.0,63343.0,0.19338731]
["bitfinex","BTCUSD",1726945512739,0.000826,63344.0,63343.0,0.20038731]
["bitfinex","BTCUSD",1726945516502,0.097326,63344.0,63343.0,0.04251731]
["bitfinex","BTCUSD",1726945516744,0.097326,63344.0,63343.0,0.20038731]
["bitfinex","BTCUSD",1726945516745,0.10048007,63344.0,63343.0,0.20038731]
["bitfinex","BTCUSD",1726945516985,0.10048007,63344.0,63343.0,0.016652]
["bitfinex","BTCUSD",1726945517257,0.10048007,63344.0,63343.0,0.0440242]
["bitfinex","BTCUSD",1726945517489,0.10048007,63344.0,63343.0,0.016652]
["bitfinex","BTCUSD",1726945517966,0.10048007,63344.0,63343.0,0.174522]
["bitfinex","BTCUSD",1726945518201,0.097326,63344.0,63343.0,0.174522]
["bitfinex","BTCUSD",1726945518655,0.097326,63344.0,63343.0,0.159522]
["bitfinex","BTCUSD",1726945518917,0.097326,63344.0,63343.0,0.160522]
["bitfinex","BTCUSD",1726945519416,0.097326,63344.0,63343.0,0.162522]
["bitfinex","BTCUSD",1726945523783,0.097326,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945524501,0.1446785,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945526323,0.3025465,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945526768,0.1446785,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945527485,0.6182825,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945527715,0.93403679,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945527944,0.57093,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945529354,0.886666,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945529575,0.57093,63344.0,63343.0,0.004652]
["bitfinex","BTCUSD",1726945530514,0.57093,63344.0,63343.0,0.02351772]
["bitfinex","BTCUSD",1726945533147,0.57093,63344.0,63343.0,0.02151772]
["bitfinex","BTCUSD",1726945533405,0.57093,63344.0,63343.0,0.02251772]
["bitfinex","BTCUSD",1726945534116,0.57093,63344.0,63343.0,0.003652]
["bitfinex","BTCUSD",1726945534357,0.57093,63344.0,63343.0,0.02249396]
["bitfinex","BTCUSD",1726945534594,0.255194,63344.0,63343.0,0.02149396]
["bitfinex","BTCUSD",1726945534827,0.25834807,63344.0,63343.0,0.02149396]
["bitfinex","BTCUSD",1726945537720,0.25834807,63344.0,63343.0,0.02149163]
["bitfinex","BTCUSD",1726945540802,0.57408407,63344.0,63343.0,0.02149163]
["bitfinex","BTCUSD",1726945541046,0.57093,63344.0,63343.0,0.02149163]
["bitfinex","BTCUSD",1726945541289,0.57093,63344.0,63343.0,0.02149804]
["bitfinex","BTCUSD",1726945542731,0.6419881,63344.0,63343.0,0.02149804]
["bitfinex","BTCUSD",1726945542989,0.46043335,63344.0,63332.0,0.07459436]
["bitfinex","BTCUSD",1726945543227,0.46043335,63344.0,63338.0,0.15788]
["bitfinex","BTCUSD",1726945543228,0.12012461,63339.0,63338.0,0.15788]
["bitfinex","BTCUSD",1726945543454,0.12012461,63339.0,63338.0,0.17316602]
["bitfinex","BTCUSD",1726945544613,0.12012461,63339.0,63338.0,0.17916602]
["bitfinex","BTCUSD",1726945545088,0.12012461,63339.0,63338.0,0.18516602]
["bitfinex","BTCUSD",1726945547220,0.12012461,63339.0,63338.0,0.19671424]
["bitfinex","BTCUSD",1726945547935,0.12012461,63339.0,63338.0,0.18142822]
["bitfinex","BTCUSD",1726945548189,0.12012461,63339.0,63338.0,0.19671427]
["bitfinex","BTCUSD",1726945549865,0.12012461,63339.0,63338.0,0.21260596]
["bitfinex","BTCUSD",1726945550093,0.12012461,63339.0,63338.0,0.21425906]
["bitfinex","BTCUSD",1726945551309,0.12012461,63339.0,63338.0,0.19897191]
["bitfinex","BTCUSD",1726945552732,0.12012461,63339.0,63338.0,0.04109191]
["bitfinex","BTCUSD",1726945553227,0.12012461,63339.0,63338.0,0.013652]
["bitfinex","BTCUSD",1726945555089,0.12012461,63339.0,63338.0,0.0324185]
["bitfinex","BTCUSD",1726945559965,0.12012461,63339.0,63338.0,0.03241993]
["bitfinex","BTCUSD",1726945562082,0.04738246,63341.0,63338.0,0.03241993]
["bitfinex","BTCUSD",1726945562336,0.04738246,63341.0,63339.0,0.01876793]
["bitfinex","BTCUSD",1726945562578,0.04738246,63341.0,63340.0,0.01876793]
["bitfinex","BTCUSD",1726945563275,0.04738246,63341.0,63338.0,0.012652]
["bitfinex","BTCUSD",1726945563511,0.04738246,63341.0,63340.0,0.0188446]
["bitfinex","BTCUSD",1726945564705,0.04738246,63341.0,63340.0,0.0208446]
["bitfinex","BTCUSD",1726945565367,0.04738246,63341.0,63340.0,0.0238446]
["bitfinex","BTCUSD",1726945570301,0.04738246,63341.0,63340.0,0.005]
["bitfinex","BTCUSD",1726945570580,0.04738246,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945570785,0.04739216,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945572856,0.04739351,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945575871,0.04822036,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945576523,0.000826,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945577398,0.04822024,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945577625,0.000826,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945577841,0.04822039,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945578062,0.000826,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945578310,0.0482203,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945578528,0.000826,63341.0,63340.0,0.02383684]
["bitfinex","BTCUSD",1726945580847,0.158701,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945581325,0.000826,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945581588,0.158701,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945581821,0.257501,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945582035,0.57640607,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945582226,0.573252,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945582505,0.64434388,63341.0,63340.0,0.02385494]
["bitfinex","BTCUSD",1726945583463,0.64434388,63341.0,63340.0,0.02185494]
["bitfinex","BTCUSD",1726945583658,0.64434388,63341.0,63340.0,0.01885494]
["bitfinex","BTCUSD",1726945584091,0.64434388,63341.0,63340.0,0.01985494]
["bitfinex","BTCUSD",1726945586312,0.64434388,63341.0,63340.0,0.02185494]
["bitfinex","BTCUSD",1726945587632,0.64434388,63341.0,63340.0,0.02155494]
["bitfinex","BTCUSD",1726945587858,0.64434388,63341.0,63340.0,0.02085494]
["bitfinex","BTCUSD",1726945588511,0.64434388,63341.0,63340.0,0.02035494]
["bitfinex","BTCUSD",1726945588734,0.64434388,63341.0,63340.0,0.01995494]
["bitfinex","BTCUSD",1726945589183,0.64434388,63341.0,63340.0,0.01985494]
["bitfinex","BTCUSD",1726945589434,0.64434388,63341.0,63340.0,0.01925494]
["bitfinex","BTCUSD",1726945589654,0.64434388,63341.0,63340.0,0.01905494]
["bitfinex","BTCUSD",1726945590152,0.64434388,63341.0,63340.0,0.01875494]
["bitfinex","BTCUSD",1726945590383,0.64434388,63341.0,63340.0,0.01815494]
["bitfinex","BTCUSD",1726945590618,0.64434388,63341.0,63340.0,0.01805494]
["bitfinex","BTCUSD",1726945591095,0.64434388,63341.0,63340.0,0.003]
["bitfinex","BTCUSD",1726945593201,0.64434388,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1726945593430,0.15788,63339.0,63338.0,0.001652]
["bitfinex","BTCUSD",1726945593669,0.27800461,63339.0,63338.0,0.001652]
["bitfinex","BTCUSD",1726945593897,0.28115868,63339.0,63338.0,0.001652]
["bitfinex","BTCUSD",1726945594799,0.28115868,63339.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945600198,0.12327868,63339.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945602493,0.17066955,63339.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945606046,0.17067147,63339.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945609481,0.04739279,63339.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945609724,0.04739279,63340.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945609945,0.04739279,63340.0,63339.0,0.01154324]
["bitfinex","BTCUSD",1726945610188,0.04739279,63340.0,63338.0,0.004652]
["bitfinex","BTCUSD",1726945610693,0.000826,63341.0,63339.0,0.13404171]
["bitfinex","BTCUSD",1726945610927,0.000826,63341.0,63340.0,0.03754171]
["bitfinex","BTCUSD",1726945611155,0.000826,63341.0,63340.0,0.05284866]
["bitfinex","BTCUSD",1726945612525,0.000826,63341.0,63340.0,0.06084866]
["bitfinex","BTCUSD",1726945613012,0.000826,63341.0,63340.0,0.05784866]
["bitfinex","BTCUSD",1726945613243,0.000826,63341.0,63340.0,0.06184866]
["bitfinex","BTCUSD",1726945613449,0.000826,63341.0,63340.0,0.07084866]
["bitfinex","BTCUSD",1726945614605,0.000826,63341.0,63340.0,0.03330695]
["bitfinex","BTCUSD",1726945615048,0.000826,63341.0,63340.0,0.02430695]
["bitfinex","BTCUSD",1726945615504,0.000826,63341.0,63340.0,0.03230695]
["bitfinex","BTCUSD",1726945615951,0.000826,63341.0,63340.0,0.02430695]
["bitfinex","BTCUSD",1726945616173,0.000826,63341.0,63340.0,0.03230695]
["bitfinex","BTCUSD",1726945616382,0.000826,63341.0,63340.0,0.02330695]
["bitfinex","BTCUSD",1726945616608,0.000826,63341.0,63340.0,0.02530695]
["bitfinex","BTCUSD",1726945617045,0.000826,63341.0,63340.0,0.03530695]
["bitfinex","BTCUSD",1726945623641,0.093526,63341.0,63340.0,0.03530695]
["bitfinex","BTCUSD",1726945623864,0.093526,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945636553,0.09329703,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945640104,0.8858281,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945640333,0.56692303,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945640551,0.61427676,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945641369,0.56692303,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945643685,0.00059703,63341.0,63340.0,0.02]
["bitfinex","BTCUSD",1726945644150,0.00059703,63341.0,63340.0,0.03498837]
["bitfinex","BTCUSD",1726945649260,0.00059703,63341.0,63340.0,0.03664037]
["bitfinex","BTCUSD",1726945656219,0.11607006,63342.0,63340.0,0.03664037]
["bitfinex","BTCUSD",1726945657083,0.11607006,63342.0,63341.0,0.01496671]
["bitfinex","BTCUSD",1726945657303,0.11607006,63342.0,63340.0,0.011652]
["bitfinex","BTCUSD",1726945657530,0.11607006,63342.0,63341.0,0.01496671]
["bitfinex","BTCUSD",1726945658009,0.11607006,63342.0,63340.0,0.018652]
["bitfinex","BTCUSD",1726945658228,0.11607006,63342.0,63341.0,0.01496671]
["bitfinex","BTCUSD",1726945658885,0.11607006,63342.0,63340.0,0.018652]
["bitfinex","BTCUSD",1726945659098,0.11607006,63342.0,63341.0,0.01496671]
["bitfinex","BTCUSD",1726945659311,0.11607006,63342.0,63340.0,0.009652]
["bitfinex","BTCUSD",1726945659526,0.11607006,63342.0,63341.0,0.02396671]
["bitfinex","BTCUSD",1726945659891,0.11607006,63342.0,63341.0,0.03196671]
["bitfinex","BTCUSD",1726945660098,0.11607006,63342.0,63341.0,0.008]
["bitfinex","BTCUSD",1726945660671,0.11689606,63342.0,63341.0,0.008]
["bitfinex","BTCUSD",1726945662848,0.11689606,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945670639,0.16426161,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945670859,0.11689606,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945671178,0.1642657,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945676081,0.16426207,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945678192,0.11689606,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945678410,0.16426182,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945681116,0.16425976,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945688999,0.0481897,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945691222,0.000826,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945694337,0.0481891,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945694732,0.000826,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945695682,0.0481891,63342.0,63341.0,0.017]
["bitfinex","BTCUSD",1726945697567,0.0481891,63342.0,63341.0,0.018652]
["bitfinex","BTCUSD",1726945697756,0.32934078,63342.0,63341.0,0.018652]
["bitfinex","BTCUSD",1726945698001,0.85492328,63342.0,63341.0,0.018652]
["bitfinex","BTCUSD",1726945698727,0.85492328,63342.0,63341.0,0.010652]
["bitfinex","BTCUSD",1726945698954,0.85492328,63342.0,63341.0,0.012652]
["bitfinex","BTCUSD",1726945699831,0.85492328,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945700237,0.85592328,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945700445,0.85492328,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945700667,1.24171393,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945701033,1.24271393,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945701266,1.24272085,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945701721,1.24172085,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726945701941,1.24372085,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945703222,1.24172085,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945703765,1.24272085,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945705598,1.17166928,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945706253,1.17066928,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945709126,1.50914773,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945711116,1.50912787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945712796,1.51012787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945713007,1.50912787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945713449,1.51012787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945713704,1.50912787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945713929,1.51012787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945714150,1.50912787,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945714611,1.41437653,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945714826,1.50914101,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945715242,1.41437653,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945715671,1.41537653,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945715892,1.51014119,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945716119,1.51114044,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726945721660,1.51114044,63342.0,63341.0,0.201652]
["bitfinex","BTCUSD",1726945722305,1.41637608,63342.0,63341.0,0.201652]
["bitfinex","BTCUSD",1726945722982,1.41637608,63342.0,63341.0,0.22024053]
["bitfinex","BTCUSD",1726945723665,1.51113726,63342.0,63341.0,0.22024053]
["bitfinex","BTCUSD",1726945723895,1.41637608,63342.0,63341.0,0.22024053]
["bitfinex","BTCUSD",1726945724543,1.41637608,63342.0,63341.0,0.18024053]
["bitfinex","BTCUSD",1726945725251,1.51113619,63342.0,63341.0,0.18024053]
["bitfinex","BTCUSD",1726945726600,1.51113619,63342.0,63341.0,0.161652]
["bitfinex","BTCUSD",1726945726809,1.51113619,63342.0,63341.0,0.18024697]
["bitfinex","BTCUSD",1726945728555,1.41637608,63342.0,63341.0,0.18024697]
["bitfinex","BTCUSD",1726945728957,1.511135,63342.0,63341.0,0.18024697]
["bitfinex","BTCUSD",1726945730439,1.511135,63342.0,63341.0,0.18027121]
["bitfinex","BTCUSD",1726945731454,1.51126584,63342.0,63341.0,0.18027121]
["bitfinex","BTCUSD",1726945732567,1.51126584,63342.0,63341.0,0.18192321]
["bitfinex","BTCUSD",1726945733997,1.51126584,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945734236,1.51126584,63342.0,63341.0,0.181923]
["bitfinex","BTCUSD",1726945738269,1.50926584,63342.0,63341.0,0.181923]
["bitfinex","BTCUSD",1726945738705,1.51026584,63342.0,63341.0,0.181923]
["bitfinex","BTCUSD",1726945739630,1.51027863,63342.0,63341.0,0.181923]
["bitfinex","BTCUSD",1726945740592,1.41550742,63342.0,63341.0,0.181923]
["bitfinex","BTCUSD",1726945740818,1.41550742,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945741286,1.41550742,63342.0,63341.0,0.18193471]
["bitfinex","BTCUSD",1726945741521,1.41659519,63342.0,63341.0,0.18193471]
["bitfinex","BTCUSD",1726945745371,1.53506333,63342.0,63341.0,0.18193471]
["bitfinex","BTCUSD",1726945746403,1.53512171,63342.0,63341.0,0.18193471]
["bitfinex","BTCUSD",1726945747105,1.41662681,63342.0,63341.0,0.18193471]
["bitfinex","BTCUSD",1726945748063,1.41662681,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945748156,1.41662681,63342.0,63341.0,0.18196598]
["bitfinex","BTCUSD",1726945748385,1.41662681,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945750647,1.10088081,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945751532,1.10064777,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945753573,0.85592328,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945754333,0.75862328,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945754539,1.00333408,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945754972,0.75862328,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945755538,1.12192549,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945759432,1.43767149,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945760311,1.31919931,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945761187,1.4139731,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945761624,1.31919931,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945763831,1.43766737,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945764260,1.31919931,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945764518,1.31913842,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945765689,1.31813842,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945765920,1.31913842,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945767269,1.31813842,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945768199,1.31913842,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945768443,1.19901381,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945768689,0.36505675,63342.0,63341.0,0.163304]
["bitfinex","BTCUSD",1726945768925,0.04920741,63342.0,63341.0,0.257204]
["bitfinex","BTCUSD",1726945769161,0.04920741,63342.0,63341.0,0.28799097]
["bitfinex","BTCUSD",1726945769162,0.001826,63342.0,63341.0,0.28799097]
["bitfinex","BTCUSD",1726945769615,0.001826,63342.0,63341.0,0.29114819]
["bitfinex","BTCUSD",1726945769869,0.000826,63344.0,63343.0,0.21602461]
["bitfinex","BTCUSD",1726945770116,0.000826,63344.0,63343.0,0.23455637]
["bitfinex","BTCUSD",1726945770329,0.000826,63344.0,63343.0,0.56102258]
["bitfinex","BTCUSD",1726945770556,0.001652,63345.0,63344.0,0.0959]
["bitfinex","BTCUSD",1726945770801,0.001652,63345.0,63344.0,0.27748537]
["bitfinex","BTCUSD",1726945771051,0.0054339,63363.0,63344.0,0.27748537]
["bitfinex","BTCUSD",1726945771052,0.0054339,63363.0,63348.0,0.002]
["bitfinex","BTCUSD",1726945771288,0.23682279,63353.0,63351.0,0.12012461]
["bitfinex","BTCUSD",1726945771527,0.001652,63362.0,63352.0,0.01537496]
["bitfinex","BTCUSD",1726945771758,0.94708928,63361.0,63353.0,0.01853152]
["bitfinex","BTCUSD",1726945771986,0.001652,63362.0,63354.0,0.01537496]
["bitfinex","BTCUSD",1726945772272,0.001652,63362.0,63353.0,0.00315656]
["bitfinex","BTCUSD",1726945772760,0.001652,63362.0,63354.0,0.0153365]
["bitfinex","BTCUSD",1726945772993,0.001652,63362.0,63352.0,0.00315656]
["bitfinex","BTCUSD",1726945773231,0.0050859,63363.0,63352.0,0.00315656]
["bitfinex","BTCUSD",1726945773465,0.0050859,63363.0,63353.0,0.0163245]
["bitfinex","BTCUSD",1726945773702,0.0050859,63363.0,63353.0,0.0213245]
["bitfinex","BTCUSD",1726945773934,0.0050859,63363.0,63353.0,0.00815656]
["bitfinex","BTCUSD",1726945774160,0.0050859,63363.0,63353.0,0.00315656]
["bitfinex","BTCUSD",1726945774389,0.0050859,63363.0,63353.0,0.01015656]
["bitfinex","BTCUSD",1726945774609,0.0050859,63363.0,63353.0,0.00315656]
["bitfinex","BTCUSD",1726945775105,0.0050859,63363.0,63354.0,0.94708928]
["bitfinex","BTCUSD",1726945775823,0.0050859,63363.0,63361.0,0.94708928]
["bitfinex","BTCUSD",1726945776069,0.0050859,63363.0,63362.0,0.01623802]
["bitfinex","BTCUSD",1726945776551,0.0050859,63363.0,63357.0,0.00315623]
["bitfinex","BTCUSD",1726945776767,0.0050859,63363.0,63362.0,0.01622976]
["bitfinex","BTCUSD",1726945777193,0.0050859,63363.0,63357.0,0.00315623]
["bitfinex","BTCUSD",1726945777657,0.0050859,63363.0,63358.0,0.01622676]
["bitfinex","BTCUSD",1726945777872,0.0050859,63363.0,63359.0,0.00315623]
["bitfinex","BTCUSD",1726945778088,0.0050859,63363.0,63362.0,0.0914]
["bitfinex","BTCUSD",1726945778312,0.0050859,63363.0,63362.0,0.09455588]
["bitfinex","BTCUSD",1726945778519,0.0050859,63363.0,63362.0,0.11076121]
["bitfinex","BTCUSD",1726945778988,0.0050859,63363.0,63362.0,0.10760533]
["bitfinex","BTCUSD",1726945779417,0.0050859,63363.0,63362.0,0.12160533]
["bitfinex","BTCUSD",1726945780131,0.0050859,63363.0,63362.0,0.13560533]
["bitfinex","BTCUSD",1726945781293,0.0050859,63363.0,63362.0,0.298659]
["bitfinex","BTCUSD",1726945781746,0.0050859,63363.0,63362.0,0.284659]
["bitfinex","BTCUSD",1726945781967,0.0050859,63363.0,63362.0,0.270659]
["bitfinex","BTCUSD",1726945782403,0.0050859,63363.0,63362.0,0.283659]
["bitfinex","BTCUSD",1726945782645,0.0050859,63363.0,63362.0,0.296659]
["bitfinex","BTCUSD",1726945782897,0.23673308,63377.0,63362.0,0.296659]
["bitfinex","BTCUSD",1726945782898,0.23673308,63380.0,63366.0,0.1]
["bitfinex","BTCUSD",1726945783120,0.23673308,63373.0,63372.0,0.1991]
["bitfinex","BTCUSD",1726945783336,0.23673308,63395.0,63367.0,0.16505367]
["bitfinex","BTCUSD",1726945783337,0.0005,63399.0,63367.0,0.11715715]
["bitfinex","BTCUSD",1726945783549,0.94678291,63378.0,63372.0,0.01712111]
["bitfinex","BTCUSD",1726945783776,0.12012461,63380.0,63374.0,0.94678291]
["bitfinex","BTCUSD",1726945784022,0.12012461,63380.0,63367.0,0.1]
["bitfinex","BTCUSD",1726945784023,0.12012461,63386.0,63367.0,0.1]
["bitfinex","BTCUSD",1726945784295,0.0005,63399.0,63375.0,0.94678291]
["bitfinex","BTCUSD",1726945784521,0.0005,63399.0,63370.0,0.002]
["bitfinex","BTCUSD",1726945784522,0.94678291,63387.0,63376.0,0.26215367]
["bitfinex","BTCUSD",1726945784745,0.12012461,63392.0,63376.0,0.27925336]
["bitfinex","BTCUSD",1726945784978,0.94678291,63391.0,63376.0,0.27925336]
["bitfinex","BTCUSD",1726945785263,0.94678291,63391.0,63378.0,0.94678291]
["bitfinex","BTCUSD",1726945785475,1.06690752,63391.0,63378.0,0.94678291]
["bitfinex","BTCUSD",1726945785688,1.06690752,63391.0,63379.0,0.0170687]
["bitfinex","BTCUSD",1726945786125,0.12012461,63387.0,63379.0,0.0170687]
["bitfinex","BTCUSD",1726945786608,0.12012461,63383.0,63379.0,0.0170687]
["bitfinex","BTCUSD",1726945786852,0.12012461,63383.0,63371.0,0.94678291]
["bitfinex","BTCUSD",1726945787072,0.12012461,63383.0,63379.0,0.003]
["bitfinex","BTCUSD",1726945787754,0.12012461,63383.0,63379.0,0.008]
["bitfinex","BTCUSD",1726945787981,0.12012461,63383.0,63379.0,0.003]
["bitfinex","BTCUSD",1726945788228,0.12012461,63383.0,63379.0,0.008]
["bitfinex","BTCUSD",1726945788458,0.12012461,63383.0,63379.0,0.005]
["bitfinex","BTCUSD",1726945788915,0.12012461,63383.0,63379.0,0.013]
["bitfinex","BTCUSD",1726945789367,0.12012461,63383.0,63379.0,0.005]
["bitfinex","BTCUSD",1726945789596,0.12012461,63383.0,63379.0,0.009]
["bitfinex","BTCUSD",1726945790068,0.12012461,63383.0,63380.0,0.01698079]
["bitfinex","BTCUSD",1726945790280,0.315488,63394.0,63380.0,0.01698079]
["bitfinex","BTCUSD",1726945790553,0.12012461,63389.0,63379.0,0.017]
["bitfinex","BTCUSD",1726945790967,0.12012461,63389.0,63380.0,0.01698443]
["bitfinex","BTCUSD",1726945791808,0.1,63404.0,63380.0,0.01698443]
["bitfinex","BTCUSD",1726945791809,0.1926,63400.0,63382.0,0.9465738]
["bitfinex","BTCUSD",1726945792017,0.315431,63406.0,63383.0,0.19392657]
["bitfinex","BTCUSD",1726945792018,0.9465738,63398.0,63383.0,0.19392657]
["bitfinex","BTCUSD",1726945792236,0.000825,63389.0,63385.0,0.12012461]
["bitfinex","BTCUSD",1726945792450,0.000825,63389.0,63387.0,0.12012461]
["bitfinex","BTCUSD",1726945792665,0.000825,63389.0,63388.0,0.02019481]
["bitfinex","BTCUSD",1726945794202,0.000825,63389.0,63388.0,0.04819481]
["bitfinex","BTCUSD",1726945794412,0.000825,63389.0,63388.0,0.04504016]
["bitfinex","BTCUSD",1726945797219,0.000825,63389.0,63388.0,0.04819493]
["bitfinex","BTCUSD",1726945797426,0.000825,63389.0,63388.0,0.04504016]
["bitfinex","BTCUSD",1726945798173,0.18310733,63399.0,63388.0,0.04504016]
["bitfinex","BTCUSD",1726945798609,0.18310733,63399.0,63388.0,0.028]
["bitfinex","BTCUSD",1726945798833,0.18310733,63399.0,63389.0,0.01702129]
["bitfinex","BTCUSD",1726945799071,1.10420228,63398.0,63389.0,0.01702129]
["bitfinex","BTCUSD",1726945799290,0.18310733,63399.0,63389.0,0.01702129]
["bitfinex","BTCUSD",1726945799540,0.18310733,63399.0,63388.0,0.014]
["bitfinex","BTCUSD",1726945799541,0.00315407,63398.0,63388.0,0.019]
["bitfinex","BTCUSD",1726945799742,0.00315407,63398.0,63388.0,0.005]
["bitfinex","BTCUSD",1726945799983,0.16088807,63398.0,63384.0,0.1]
["bitfinex","BTCUSD",1726945800204,0.18260733,63394.0,63389.0,0.005]
["bitfinex","BTCUSD",1726945800431,0.18260733,63394.0,63390.0,0.01699927]
["bitfinex","BTCUSD",1726945800676,0.18260733,63394.0,63385.0,0.94646928]
["bitfinex","BTCUSD",1726945800904,0.18260733,63394.0,63391.0,0.01699391]
["bitfinex","BTCUSD",1726945801123,0.18260733,63394.0,63388.0,0.006]
["bitfinex","BTCUSD",1726945801342,0.18260733,63394.0,63392.0,0.01698856]
["bitfinex","BTCUSD",1726945801566,0.18260733,63394.0,63389.0,0.007]
["bitfinex","BTCUSD",1726945802042,0.18260733,63394.0,63390.0,0.01699927]
["bitfinex","BTCUSD",1726945802273,0.18260733,63394.0,63385.0,0.94646928]
["bitfinex","BTCUSD",1726945802498,0.0931,63397.0,63391.0,0.01699391]
["bitfinex","BTCUSD",1726945802753,0.0931,63397.0,63390.0,0.006]
["bitfinex","BTCUSD",1726945802979,0.0931,63397.0,63392.0,0.01698856]
["bitfinex","BTCUSD",1726945803191,0.0931,63397.0,63391.0,0.01699391]
["bitfinex","BTCUSD",1726945803471,0.0931,63397.0,63390.0,0.007]
["bitfinex","BTCUSD",1726945803472,0.0005,63399.0,63390.0,0.007]
["bitfinex","BTCUSD",1726945803701,0.0005,63399.0,63392.0,0.01698856]
["bitfinex","BTCUSD",1726945803924,0.000825,63394.0,63391.0,0.01699391]
["bitfinex","BTCUSD",1726945804157,0.000825,63394.0,63390.0,0.004]
["bitfinex","BTCUSD",1726945806772,0.000825,63394.0,63393.0,0.01698321]
["bitfinex","BTCUSD",1726945807665,0.000825,63394.0,63393.0,0.02698321]
["bitfinex","BTCUSD",1726945808999,0.0944,63403.0,63393.0,0.02698321]
["bitfinex","BTCUSD",1726945809136,0.157727,63401.0,63393.0,0.02698321]
["bitfinex","BTCUSD",1726945809369,0.157723,63402.0,63393.0,0.01]
["bitfinex","BTCUSD",1726945809976,0.157723,63402.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945810186,0.157723,63402.0,63393.0,0.01]
["bitfinex","BTCUSD",1726945810411,0.157723,63402.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945810633,0.157723,63402.0,63391.0,0.01742995]
["bitfinex","BTCUSD",1726945810853,0.157723,63402.0,63393.0,0.003]
["bitfinex","BTCUSD",1726945811123,0.157723,63402.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945811294,0.315448,63402.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945811499,0.157729,63400.0,63394.0,0.002]
["bitfinex","BTCUSD",1726945811717,0.18260733,63399.0,63393.0,0.001]
["bitfinex","BTCUSD",1726945812152,0.18260733,63399.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945812389,0.18260733,63399.0,63394.0,0.001]
["bitfinex","BTCUSD",1726945812826,0.18260733,63399.0,63393.0,0.002]
["bitfinex","BTCUSD",1726945813040,0.18260733,63399.0,63394.0,0.01697786]
["bitfinex","BTCUSD",1726945813267,0.18260733,63399.0,63394.0,0.004]
["bitfinex","BTCUSD",1726945813482,0.3434924,63399.0,63394.0,0.004]
["bitfinex","BTCUSD",1726945813865,0.18260733,63399.0,63394.0,0.004]
["bitfinex","BTCUSD",1726945814091,0.18260733,63399.0,63393.0,0.02145501]
["bitfinex","BTCUSD",1726945814255,0.18260733,63399.0,63394.0,0.005]
["bitfinex","BTCUSD",1726945815267,0.157726,63401.0,63395.0,0.03774541]
["bitfinex","BTCUSD",1726945815502,0.157729,63400.0,63394.0,0.005]
["bitfinex","BTCUSD",1726945815716,0.315459,63400.0,63396.0,0.03774455]
["bitfinex","BTCUSD",1726945815944,0.158557,63399.0,63395.0,0.03774455]
["bitfinex","BTCUSD",1726945816139,0.158557,63399.0,63396.0,0.03774455]
["bitfinex","BTCUSD",1726945816355,0.158557,63399.0,63397.0,0.03774455]
["bitfinex","BTCUSD",1726945816566,0.158557,63399.0,63398.0,0.03774455]
["bitfinex","BTCUSD",1726945816793,0.474018,63399.0,63398.0,0.03774455]
["bitfinex","BTCUSD",1726945817012,0.158556,63399.0,63398.0,0.03774455]
["bitfinex","BTCUSD",1726945817208,0.000825,63399.0,63398.0,0.03774455]
["bitfinex","BTCUSD",1726945817960,0.000825,63399.0,63398.0,0.04074455]
["bitfinex","BTCUSD",1726945818230,0.158556,63399.0,63398.0,0.04074455]
["bitfinex","BTCUSD",1726945818936,0.158556,63399.0,63398.0,0.04091831]
["bitfinex","BTCUSD",1726945819174,0.158556,63399.0,63398.0,0.04291831]
["bitfinex","BTCUSD",1726945819418,0.000825,63399.0,63398.0,0.04291831]
["bitfinex","BTCUSD",1726945820367,0.000825,63399.0,63398.0,0.03791831]
["bitfinex","BTCUSD",1726945820590,0.000825,63399.0,63398.0,0.04891831]
["bitfinex","BTCUSD",1726945820826,1.58460865,63399.0,63398.0,0.04891831]
["bitfinex","BTCUSD",1726945821080,1.58460865,63399.0,63398.0,0.011]
["bitfinex","BTCUSD",1726945821720,0.788817,63386.0,63385.0,0.23660239]
["bitfinex","BTCUSD",1726945821956,1.38721065,63386.0,63385.0,0.23660239]
["bitfinex","BTCUSD",1726945822184,0.473334,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945822421,1.04984367,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945823090,1.36539967,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945823310,1.04984367,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945823509,1.36539967,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945824144,1.5481858,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945824376,1.6711858,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726945824587,0.78899,63372.0,63371.0,0.23660239]
["bitfinex","BTCUSD",1726945824802,0.473454,63364.0,63356.0,0.23660239]
["bitfinex","BTCUSD",1726945825014,0.34060413,63364.0,63356.0,0.23660239]
["bitfinex","BTCUSD",1726945825735,0.00315407,63363.0,63356.0,0.23660239]
["bitfinex","BTCUSD",1726945826151,0.34060413,63364.0,63349.0,0.0921]
["bitfinex","BTCUSD",1726945826152,0.34060413,63364.0,63349.0,1.13907717]
["bitfinex","BTCUSD",1726945826591,0.34460413,63364.0,63349.0,1.13907717]
["bitfinex","BTCUSD",1726945826996,0.00515407,63363.0,63349.0,1.13907717]
["bitfinex","BTCUSD",1726945827208,0.00315407,63363.0,63349.0,1.13907717]
["bitfinex","BTCUSD",1726945827421,0.00515407,63363.0,63349.0,1.13907717]
["bitfinex","BTCUSD",1726945827647,0.002,63363.0,63353.0,0.0077819]
["bitfinex","BTCUSD",1726945827898,0.002,63363.0,63353.0,0.0037819]
["bitfinex","BTCUSD",1726945828563,0.16305367,63372.0,63356.0,0.94697717]
["bitfinex","BTCUSD",1726945828785,0.16305367,63372.0,63353.0,0.0037819]
["bitfinex","BTCUSD",1726945828786,0.001,63364.0,63357.0,0.00315639]
["bitfinex","BTCUSD",1726945829301,0.001,63363.0,63357.0,0.00315639]
["bitfinex","BTCUSD",1726945829531,0.94697717,63366.0,63354.0,0.00315639]
["bitfinex","BTCUSD",1726945829693,0.001,63363.0,63354.0,0.00315639]
["bitfinex","BTCUSD",1726945829912,0.001,63363.0,63355.0,0.02108878]
["bitfinex","BTCUSD",1726945830115,0.94697717,63366.0,63355.0,0.02108878]
["bitfinex","BTCUSD",1726945830324,0.001,63364.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945830524,0.001,63363.0,63357.0,0.017]
["bitfinex","BTCUSD",1726945830740,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945831103,0.002,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945831760,0.002,63363.0,63355.0,0.0031564]
["bitfinex","BTCUSD",1726945831983,0.001,63363.0,63355.0,0.0031564]
["bitfinex","BTCUSD",1726945832198,0.001,63363.0,63356.0,0.00839522]
["bitfinex","BTCUSD",1726945832425,0.94697717,63366.0,63356.0,0.00839522]
["bitfinex","BTCUSD",1726945832657,0.94697717,63366.0,63355.0,0.0091564]
["bitfinex","BTCUSD",1726945832881,0.001,63364.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945833111,0.94697717,63366.0,63356.0,0.00906997]
["bitfinex","BTCUSD",1726945833327,0.001,63363.0,63355.0,0.009]
["bitfinex","BTCUSD",1726945833839,0.001,63363.0,63356.0,0.00906997]
["bitfinex","BTCUSD",1726945834286,0.001,63363.0,63355.0,0.009]
["bitfinex","BTCUSD",1726945834509,0.001,63363.0,63356.0,0.0091093]
["bitfinex","BTCUSD",1726945834973,0.001,63363.0,63355.0,0.009]
["bitfinex","BTCUSD",1726945835426,0.001,63363.0,63356.0,0.0091093]
["bitfinex","BTCUSD",1726945835877,0.001,63363.0,63356.0,0.006]
["bitfinex","BTCUSD",1726945836121,0.001,63363.0,63356.0,0.0091564]
["bitfinex","BTCUSD",1726945836351,0.001,63363.0,63353.0,0.0037819]
["bitfinex","BTCUSD",1726945836591,0.94697717,63366.0,63356.0,0.009]
["bitfinex","BTCUSD",1726945836856,0.002,63363.0,63356.0,0.018]
["bitfinex","BTCUSD",1726945837287,0.001,63363.0,63356.0,0.009]
["bitfinex","BTCUSD",1726945837508,0.94697717,63366.0,63353.0,0.0037819]
["bitfinex","BTCUSD",1726945837949,0.94697717,63366.0,63354.0,0.00912219]
["bitfinex","BTCUSD",1726945839271,0.001,63363.0,63354.0,0.00912219]
["bitfinex","BTCUSD",1726945839505,0.001,63363.0,63356.0,0.006]
["bitfinex","BTCUSD",1726945839728,0.001,63363.0,63354.0,0.00912219]
["bitfinex","BTCUSD",1726945839982,0.94697717,63366.0,63353.0,0.0037819]
["bitfinex","BTCUSD",1726945840222,0.94797717,63366.0,63355.0,0.00911171]
["bitfinex","BTCUSD",1726945840425,0.94697717,63366.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945840659,0.001,63363.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945842018,0.002,63363.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945842450,0.001,63363.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945842678,0.001,63363.0,63356.0,0.010652]
["bitfinex","BTCUSD",1726945843192,0.002,63363.0,63356.0,0.019652]
["bitfinex","BTCUSD",1726945844042,0.002,63363.0,63357.0,0.00910099]
["bitfinex","BTCUSD",1726945844466,0.002,63363.0,63356.0,0.019652]
["bitfinex","BTCUSD",1726945844686,0.002,63363.0,63357.0,0.00910099]
["bitfinex","BTCUSD",1726945844926,0.002,63363.0,63356.0,0.019652]
["bitfinex","BTCUSD",1726945845140,0.001,63363.0,63356.0,0.010652]
["bitfinex","BTCUSD",1726945845347,0.002,63363.0,63357.0,0.01810099]
["bitfinex","BTCUSD",1726945845785,0.18278613,63366.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945845998,0.18278613,63366.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945845999,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945846223,0.002,63363.0,63357.0,0.01810099]
["bitfinex","BTCUSD",1726945846466,0.002,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945846705,0.001,63363.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945846964,0.18278613,63366.0,63357.0,0.00910099]
["bitfinex","BTCUSD",1726945847181,0.001,63363.0,63357.0,0.01810099]
["bitfinex","BTCUSD",1726945847398,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945847607,0.002,63363.0,63357.0,0.018]
["bitfinex","BTCUSD",1726945848935,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945849175,0.001,63363.0,63358.0,0.01551892]
["bitfinex","BTCUSD",1726945849395,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945849396,0.001,63363.0,63359.0,0.01551892]
["bitfinex","BTCUSD",1726945849654,0.001,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945850125,0.001,63363.0,63356.0,0.010652]
["bitfinex","BTCUSD",1726945850598,0.002,63363.0,63358.0,0.009]
["bitfinex","BTCUSD",1726945850808,0.002,63363.0,63357.0,0.00910099]
["bitfinex","BTCUSD",1726945851107,0.002,63363.0,63356.0,0.010652]
["bitfinex","BTCUSD",1726945851344,0.001,63363.0,63357.0,0.00910099]
["bitfinex","BTCUSD",1726945851814,0.002,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945851998,0.003,63363.0,63357.0,0.018]
["bitfinex","BTCUSD",1726945852274,0.002,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945852516,0.003,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945852966,0.002,63363.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945853181,0.002,63363.0,63357.0,0.018]
["bitfinex","BTCUSD",1726945853404,0.003,63363.0,63357.0,0.018]
["bitfinex","BTCUSD",1726945858483,0.003,63363.0,63357.0,0.08811492]
["bitfinex","BTCUSD",1726945858702,0.003,63363.0,63358.0,0.00909563]
["bitfinex","BTCUSD",1726945858920,0.003,63363.0,63357.0,0.018]
["bitfinex","BTCUSD",1726945859574,0.1199541,63362.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945859822,0.1199541,63362.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945860080,0.00315407,63366.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945860294,0.001,63363.0,63357.0,0.01709895]
["bitfinex","BTCUSD",1726945860527,0.001,63363.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945860975,0.002,63363.0,63357.0,0.016]
["bitfinex","BTCUSD",1726945861417,0.00315407,63366.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945861862,0.001,63362.0,63357.0,0.02609895]
["bitfinex","BTCUSD",1726945862079,0.001,63363.0,63357.0,0.01709895]
["bitfinex","BTCUSD",1726945862295,0.001,63363.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945862574,0.001,63363.0,63358.0,0.00909359]
["bitfinex","BTCUSD",1726945862781,0.00315407,63366.0,63358.0,0.00909359]
["bitfinex","BTCUSD",1726945862991,0.00315407,63366.0,63356.0,0.006652]
["bitfinex","BTCUSD",1726945863222,0.00315407,63366.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945863223,0.001,63362.0,63357.0,0.009]
["bitfinex","BTCUSD",1726945863446,0.00315407,63366.0,63357.0,0.00909895]
["bitfinex","BTCUSD",1726945863674,0.00315407,63366.0,63356.0,0.006652]
["bitfinex","BTCUSD",1726945863915,0.157816,63365.0,63358.0,0.00909359]
["bitfinex","BTCUSD",1726945864129,0.00315407,63366.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945864362,0.00315407,63366.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945864363,0.001,63363.0,63357.0,0.008]
["bitfinex","BTCUSD",1726945864608,0.001,63363.0,63357.0,0.01709895]
["bitfinex","BTCUSD",1726945865307,0.001,63363.0,63358.0,0.006]
["bitfinex","BTCUSD",1726945865755,0.0992,63367.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726945865999,0.002,63363.0,63357.0,0.016]
["bitfinex","BTCUSD",1726945866235,0.002,63363.0,63357.0,0.01709976]
["bitfinex","BTCUSD",1726945866694,0.003,63363.0,63358.0,0.008]
["bitfinex","BTCUSD",1726945866946,0.003,63363.0,63358.0,0.01709441]
["bitfinex","BTCUSD",1726945867159,0.003,63363.0,63358.0,0.008]
["bitfinex","BTCUSD",1726945867446,0.002,63363.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945867656,0.003,63363.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945868091,0.002,63363.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945868523,0.004,63363.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945868793,0.001,63363.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945869038,0.04715612,63368.0,63359.0,0.00908905]
["bitfinex","BTCUSD",1726945869228,0.001,63363.0,63359.0,0.012]
["bitfinex","BTCUSD",1726945869737,0.001,63363.0,63360.0,0.00908369]
["bitfinex","BTCUSD",1726945870198,0.001,63363.0,63359.0,0.012]
["bitfinex","BTCUSD",1726945870442,0.04715612,63367.0,63361.0,0.00907833]
["bitfinex","BTCUSD",1726945870678,0.04815612,63368.0,63360.0,0.00908369]
["bitfinex","BTCUSD",1726945870915,0.04715612,63367.0,63357.0,0.0975]
["bitfinex","BTCUSD",1726945871123,0.04715612,63367.0,63361.0,0.00907111]
["bitfinex","BTCUSD",1726945871363,0.04715612,63367.0,63359.0,0.007]
["bitfinex","BTCUSD",1726945871806,0.04715612,63367.0,63357.0,0.0975]
["bitfinex","BTCUSD",1726945872249,0.04715612,63367.0,63358.0,0.00908718]
["bitfinex","BTCUSD",1726945872466,0.04715612,63367.0,63360.0,0.012]
["bitfinex","BTCUSD",1726945872699,0.001,63363.0,63360.0,0.012]
["bitfinex","BTCUSD",1726945872927,0.001,63363.0,63357.0,0.1055]
["bitfinex","BTCUSD",1726945872928,0.001,63363.0,63361.0,0.00907111]
["bitfinex","BTCUSD",1726945873154,0.001,63363.0,63357.0,0.1135]
["bitfinex","BTCUSD",1726945873405,0.04936456,63367.0,63362.0,0.00906575]
["bitfinex","BTCUSD",1726945873631,0.04936456,63367.0,63360.0,0.008]
["bitfinex","BTCUSD",1726945873862,0.05036456,63367.0,63360.0,0.008]
["bitfinex","BTCUSD",1726945874082,0.04736456,63367.0,63361.0,0.00905847]
["bitfinex","BTCUSD",1726945874327,0.04836456,63367.0,63361.0,0.00905847]
["bitfinex","BTCUSD",1726945874528,0.001,63363.0,63361.0,0.012]
["bitfinex","BTCUSD",1726945874758,0.001,63363.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945875707,0.04837154,63367.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945876370,0.04837154,63367.0,63357.0,0.0975]
["bitfinex","BTCUSD",1726945876591,0.001,63363.0,63362.0,0.012]
["bitfinex","BTCUSD",1726945877069,0.18564309,63371.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945877070,0.04737154,63369.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945877292,0.04737154,63369.0,63362.0,0.01705294]
["bitfinex","BTCUSD",1726945877293,0.001,63367.0,63362.0,0.01705294]
["bitfinex","BTCUSD",1726945877532,0.001,63363.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945877958,0.001,63367.0,63362.0,0.00905294]
["bitfinex","BTCUSD",1726945878390,0.001,63363.0,63362.0,0.2294541]
["bitfinex","BTCUSD",1726945878868,0.002,63363.0,63362.0,0.2414541]
["bitfinex","BTCUSD",1726945879112,0.23673308,63374.0,63362.0,0.2414541]
["bitfinex","BTCUSD",1726945879113,0.23673308,63374.0,63362.0,0.28838255]
["bitfinex","BTCUSD",1726945879344,0.23673308,63374.0,63362.0,0.2254541]
["bitfinex","BTCUSD",1726945879345,0.001,63367.0,63362.0,0.2254541]
["bitfinex","BTCUSD",1726945879531,0.002,63367.0,63362.0,0.30438255]
["bitfinex","BTCUSD",1726945879779,0.001,63367.0,63363.0,0.00904758]
["bitfinex","BTCUSD",1726945880260,0.001,63367.0,63365.0,0.1199541]
["bitfinex","BTCUSD",1726945880478,0.001,63367.0,63366.0,0.00315586]
["bitfinex","BTCUSD",1726945880918,0.001,63367.0,63366.0,0.01218737]
["bitfinex","BTCUSD",1726945881147,0.23673308,63374.0,63366.0,0.00315586]
["bitfinex","BTCUSD",1726945881430,0.000826,63379.0,63371.0,0.1199541]
["bitfinex","BTCUSD",1726945881675,0.23673308,63376.0,63375.0,0.1199541]
["bitfinex","BTCUSD",1726945881928,0.23673308,63376.0,63375.0,0.07077422]
["bitfinex","BTCUSD",1726945882133,0.000826,63379.0,63375.0,0.0956864]
["bitfinex","BTCUSD",1726945882375,0.000826,63379.0,63376.0,0.03915422]
["bitfinex","BTCUSD",1726945882597,0.000826,63379.0,63377.0,0.03915422]
["bitfinex","BTCUSD",1726945882842,0.000826,63379.0,63378.0,0.03915422]
["bitfinex","BTCUSD",1726945883292,0.000826,63379.0,63378.0,0.0480887]
["bitfinex","BTCUSD",1726945884169,0.000826,63379.0,63378.0,0.02293448]
["bitfinex","BTCUSD",1726945884602,0.000826,63379.0,63378.0,0.0623434]
["bitfinex","BTCUSD",1726945884815,0.000826,63379.0,63378.0,0.02293448]
["bitfinex","BTCUSD",1726945885518,0.000826,63379.0,63378.0,0.03693448]
["bitfinex","BTCUSD",1726945885737,0.000826,63379.0,63378.0,0.02293448]
["bitfinex","BTCUSD",1726945885967,0.000826,63379.0,63378.0,0.03493448]
["bitfinex","BTCUSD",1726945886156,0.000826,63379.0,63378.0,0.02293448]
["bitfinex","BTCUSD",1726945886607,0.000826,63379.0,63378.0,0.03693448]
["bitfinex","BTCUSD",1726945889041,0.000826,63379.0,63378.0,0.04949751]
["bitfinex","BTCUSD",1726945901491,0.000826,63379.0,63378.0,0.05114951]
["bitfinex","BTCUSD",1726945902901,0.000826,63379.0,63378.0,0.03714951]
["bitfinex","BTCUSD",1726945903120,0.000826,63379.0,63378.0,0.04614951]
["bitfinex","BTCUSD",1726945903349,0.000826,63379.0,63378.0,0.024652]
["bitfinex","BTCUSD",1726945903586,0.000826,63379.0,63378.0,0.04613486]
["bitfinex","BTCUSD",1726945903808,0.000826,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945904031,0.000826,63379.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945904256,0.000826,63379.0,63378.0,0.014652]
["bitfinex","BTCUSD",1726945904492,0.000826,63379.0,63378.0,0.007652]
["bitfinex","BTCUSD",1726945905340,0.000826,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945905577,0.000826,63379.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945905805,0.000826,63379.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945906027,0.000826,63379.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945906281,0.000826,63379.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945906507,0.000826,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945906706,0.000826,63379.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945906929,0.000826,63379.0,63378.0,0.017652]
["bitfinex","BTCUSD",1726945907194,0.12393417,63379.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945907414,0.12393417,63379.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945908323,0.12393417,63379.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945908793,0.12393417,63379.0,63378.0,0.016652]
["bitfinex","BTCUSD",1726945909016,0.12393417,63379.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945909237,0.12393417,63379.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945910320,0.1207801,63379.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945912034,0.000826,63379.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945915676,0.000826,63379.0,63378.0,0.04111278]
["bitfinex","BTCUSD",1726945918521,0.089926,63385.0,63378.0,0.04111278]
["bitfinex","BTCUSD",1726945918950,0.247692,63385.0,63378.0,0.019652]
["bitfinex","BTCUSD",1726945919406,0.247692,63385.0,63378.0,0.010652]
["bitfinex","BTCUSD",1726945919634,0.247692,63385.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726945919918,0.1199541,63384.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945920143,0.1199541,63380.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945921508,0.1199541,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945921787,0.1199541,63380.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726945922004,0.1199541,63380.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945922234,0.1199541,63380.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726945922684,0.1199541,63380.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945928553,0.1149541,63380.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945937234,0.20511123,63382.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945937552,0.32822217,63382.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945937790,0.00315407,63381.0,63378.0,0.008652]
["bitfinex","BTCUSD",1726945938310,0.00315407,63381.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945938522,0.00315407,63381.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726945938726,0.00315407,63381.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945939147,0.00315407,63381.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726945939962,0.00315407,63381.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945940178,0.00315407,63381.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945943522,0.16093007,63381.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945944007,0.64236694,63379.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945944264,1.68828118,63379.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945944938,1.68828118,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945945208,1.83031478,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726945945469,1.68828118,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726945945704,1.68828118,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945946157,1.68828118,63379.0,63378.0,0.006652]
["bitfinex","BTCUSD",1726945946366,1.69030833,63379.0,63378.0,0.007652]
["bitfinex","BTCUSD",1726945946620,1.81026243,63379.0,63378.0,0.007652]
["bitfinex","BTCUSD",1726945946823,1.81026243,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945947048,1.81226243,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945947775,1.81226243,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945948005,1.81226243,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945950511,1.93046038,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945951400,1.93023534,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945953354,1.93023534,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945953588,1.92823534,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945954079,1.93023534,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945954271,1.81203953,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945954500,1.81203953,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945954720,1.81203953,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945954953,1.81003953,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726945956408,1.78773814,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945956636,1.81318508,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945956872,1.20243203,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945957091,1.32238613,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726945957723,1.32038613,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945958195,1.32238613,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945959137,1.24278613,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945959605,1.17190977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945962883,1.41808094,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945963321,1.24278019,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945963556,1.17190977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945963773,1.41811627,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945966476,1.51260487,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945966954,1.41811627,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945967623,1.51260487,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945967867,1.41811627,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945968085,1.51260487,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945968792,1.82816587,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945970151,1.70821177,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945970396,1.82816587,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945971303,1.82808393,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945973147,1.70812983,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945973407,1.51252293,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945973862,1.41801969,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945974543,1.51252293,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945975923,1.41801969,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945976144,1.24280148,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945976376,1.17190977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945976602,1.51286302,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945977348,1.41835978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945977572,1.51286302,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945980135,1.41835978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945981459,1.53648883,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945981679,1.41835978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945982036,1.53648883,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945982253,1.41835978,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945982482,1.53648883,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945984215,1.53659415,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945984446,1.12303315,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945984689,0.80747215,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945984913,0.36840411,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945985143,0.1219541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945985390,0.46347232,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945985635,0.62125232,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726945986360,0.07295663,63379.0,63378.0,0.092752]
["bitfinex","BTCUSD",1726945986611,0.002,63379.0,63378.0,0.092752]
["bitfinex","BTCUSD",1726945987473,0.07295663,63379.0,63378.0,0.092752]
["bitfinex","BTCUSD",1726945987957,0.002,63379.0,63378.0,0.092752]
["bitfinex","BTCUSD",1726945991890,0.000826,63380.0,63378.0,0.092752]
["bitfinex","BTCUSD",1726945992353,0.000826,63380.0,63378.0,0.096752]
["bitfinex","BTCUSD",1726945992803,0.000826,63380.0,63378.0,0.095752]
["bitfinex","BTCUSD",1726945993265,0.000826,63380.0,63378.0,0.098752]
["bitfinex","BTCUSD",1726945995005,0.000826,63380.0,63378.0,0.007652]
["bitfinex","BTCUSD",1726945999463,0.1199541,63379.0,63378.0,0.007652]
["bitfinex","BTCUSD",1726946000379,0.1199541,63379.0,63378.0,0.004652]
["bitfinex","BTCUSD",1726946000625,0.1199541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946000864,0.1199541,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726946002434,0.1199541,63379.0,63378.0,0.009652]
["bitfinex","BTCUSD",1726946006343,0.1199541,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726946006562,0.1199541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946006788,0.1199541,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946007023,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946007269,0.1199541,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946007488,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946007958,0.1199541,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946008211,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946009622,0.158604,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946009868,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946011706,0.1199541,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946012416,0.158605,63380.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946012655,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946013344,0.1199541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946014043,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946015697,0.1199541,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726946018282,0.2777341,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726946021383,0.1199541,63379.0,63378.0,0.005652]
["bitfinex","BTCUSD",1726946022069,0.1199541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946022285,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946022503,0.16725013,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946022737,0.16725013,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946022957,0.1199541,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946023186,0.1199541,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946023656,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946023874,0.16725013,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946024090,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946024535,0.16725013,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946025796,0.1672762,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946026257,0.0473221,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946026465,0.1672762,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946027498,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946028623,0.19093725,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946030591,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946031614,0.36619488,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946034680,0.46096363,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946034912,0.36625825,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946035509,0.46096363,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946036419,0.36625825,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946037021,0.19099438,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946037563,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946037773,0.36622156,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946039738,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946040481,0.3663656,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946040713,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946043295,0.19100157,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946043512,0.21468051,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946043721,0.1199541,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946043930,0.46115001,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946046686,0.3664236,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946046947,0.34119591,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946048623,0.09472641,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946048831,0.34119591,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946049330,0.27701202,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946049331,0.25333041,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946049743,0.07105366,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946050712,0.07105139,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946051208,0.07105139,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946051999,0.07105139,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946052226,0.22883139,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946052456,0.07105139,63379.0,63378.0,0.01919629]
["bitfinex","BTCUSD",1726946053131,0.07105139,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946054301,0.22883139,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946054782,0.07105139,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946055732,0.07104779,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946056656,0.25333639,63380.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946056890,0.07104788,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946057118,0.22882788,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946057354,0.15778,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946057583,0.15778,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946058720,0.15778,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946061008,0.79205607,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946061239,0.473341,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946061461,0.719756,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946062945,0.473341,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946063164,0.73129467,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946063386,1.04685567,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946063612,1.36241667,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946063830,1.04685567,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946065602,1.16680977,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946066796,1.16680977,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946067233,1.04685567,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946067455,1.16680977,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946067895,1.16680977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946071532,1.16680977,63379.0,63378.0,0.14345753]
["bitfinex","BTCUSD",1726946071990,1.16680977,63379.0,63378.0,0.02642937]
["bitfinex","BTCUSD",1726946072220,1.16680977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946072924,1.16680977,63379.0,63378.0,0.14345286]
["bitfinex","BTCUSD",1726946073406,1.16680977,63379.0,63378.0,0.16861565]
["bitfinex","BTCUSD",1726946073618,1.16680977,63379.0,63378.0,0.02681479]
["bitfinex","BTCUSD",1726946073858,1.16680977,63379.0,63378.0,0.16861087]
["bitfinex","BTCUSD",1726946074093,1.16680977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946074310,1.16680977,63379.0,63378.0,0.01037009]
["bitfinex","BTCUSD",1726946074539,1.16680977,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946078573,1.16680977,63379.0,63378.0,0.14343833]
["bitfinex","BTCUSD",1726946078776,1.16680977,63379.0,63378.0,0.15190568]
["bitfinex","BTCUSD",1726946080198,0.85124877,63379.0,63378.0,0.15190568]
["bitfinex","BTCUSD",1726946080417,0.85124877,63379.0,63378.0,0.14343833]
["bitfinex","BTCUSD",1726946080841,0.85124877,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946081727,0.85224877,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946081946,0.85224877,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946082202,0.85124877,63379.0,63378.0,0.14343617]
["bitfinex","BTCUSD",1726946086297,0.85124877,63379.0,63378.0,0.14543617]
["bitfinex","BTCUSD",1726946086491,0.85124877,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946087081,0.85124877,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946087953,0.85124877,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946088782,0.96904677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946088995,0.97004677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946089409,0.96904677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946089612,0.96904677,63379.0,63378.0,0.14343617]
["bitfinex","BTCUSD",1726946089829,0.97004677,63379.0,63378.0,0.14343617]
["bitfinex","BTCUSD",1726946090061,0.97004677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946090198,0.97004677,63379.0,63378.0,0.14343617]
["bitfinex","BTCUSD",1726946090614,0.97004677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946093565,0.96904677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946093839,1.28460777,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946094066,0.97004677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946094953,1.28560777,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946095183,0.96904677,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946095402,0.96904677,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946095618,1.28460777,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946096064,0.96904677,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946096497,1.28460777,63379.0,63378.0,0.003652]
["bitfinex","BTCUSD",1726946097135,0.96904677,63379.0,63378.0,0.002652]
["bitfinex","BTCUSD",1726946097615,0.96904677,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946098475,1.28460777,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946098940,1.28560777,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946102512,0.85009267,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946102728,1.16565367,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946102944,1.28560777,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946103429,1.38560777,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1726946103674,0.179,63377.0,63376.0,0.09457885]
["bitfinex","BTCUSD",1726946103910,0.412791,63373.0,63372.0,0.09457885]
["bitfinex","BTCUSD",1726946104147,0.412791,63373.0,63371.0,0.11821596]
["bitfinex","BTCUSD",1726946104148,0.570594,63372.0,63371.0,0.09457885]
["bitfinex","BTCUSD",1726946104371,0.886202,63371.0,63370.0,0.09457885]
["bitfinex","BTCUSD",1726946104636,1.48481077,63371.0,63370.0,0.09457885]
["bitfinex","BTCUSD",1726946104860,0.473416,63369.0,63368.0,0.09457885]
["bitfinex","BTCUSD",1726946105095,0.473431,63367.0,63366.0,0.09457885]
["bitfinex","BTCUSD",1726946105311,0.789065,63366.0,63365.0,0.09457885]
["bitfinex","BTCUSD",1726946105545,1.07207277,63366.0,63365.0,0.09457885]
["bitfinex","BTCUSD",1726946106209,0.473446,63365.0,63364.0,0.09457885]
["bitfinex","BTCUSD",1726946106450,0.63649967,63365.0,63364.0,0.09457885]
["bitfinex","BTCUSD",1726946107158,0.15782,63363.0,63362.0,0.12190646]
["bitfinex","BTCUSD",1726946107392,0.2777741,63363.0,63362.0,0.12190646]
["bitfinex","BTCUSD",1726946108370,0.2777741,63363.0,63362.0,0.12690646]
["bitfinex","BTCUSD",1726946108371,0.5934151,63363.0,63362.0,0.12690646]
["bitfinex","BTCUSD",1726946109303,0.5934151,63363.0,63362.0,0.0146905]
["bitfinex","BTCUSD",1726946109756,0.5934151,63363.0,63362.0,0.0086905]
["bitfinex","BTCUSD",1726946109983,0.5934151,63363.0,63362.0,0.0036905]
["bitfinex","BTCUSD",1726946110213,0.5934151,63363.0,63362.0,0.10518793]
["bitfinex","BTCUSD",1726946110435,0.9090561,63363.0,63362.0,0.10518793]
["bitfinex","BTCUSD",1726946111351,0.9090561,63363.0,63362.0,0.10118793]
["bitfinex","BTCUSD",1726946111805,0.9090561,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946112251,0.9090561,63363.0,63362.0,0.0066905]
["bitfinex","BTCUSD",1726946112490,0.9090561,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946112716,1.0010561,63363.0,63362.0,0.08054455]
["bitfinex","BTCUSD",1726946115257,1.0010561,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946115535,1.00097401,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946117420,0.88101991,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946117643,1.00097401,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946119797,1.16402768,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946120013,1.47958663,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946120218,1.50258663,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946120506,1.58378663,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946121241,1.99942763,63363.0,63362.0,0.0096905]
["bitfinex","BTCUSD",1726946121487,1.99942763,63363.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946121488,1.319848,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946121718,1.60285577,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946124035,1.62759088,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946124721,1.63359088,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946124950,1.94926188,63357.0,63356.0,0.001652]
["bitfinex","BTCUSD",1726946126095,1.94926188,63357.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946126096,0.257863,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946126352,0.91546907,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946126593,1.228041,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946127502,1.48849467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946127943,1.48849467,63346.0,63345.0,0.003652]
["bitfinex","BTCUSD",1726946128458,1.48849467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946128685,1.49349467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946129112,1.48849467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946129330,1.49349467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946130215,1.49949467,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946135701,1.81522067,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946135965,1.81722067,63346.0,63345.0,0.001652]
["bitfinex","BTCUSD",1726946136197,1.7611661,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946136438,1.92421977,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946137363,1.92621977,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946137621,1.92721977,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946138286,1.92921977,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946139011,1.80926567,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946139225,1.92921977,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946148893,1.61348377,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946149357,1.49308377,63344.0,63343.0,0.0037297]
["bitfinex","BTCUSD",1726946149591,1.17734777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946150324,1.17434777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946150543,1.17234777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946150767,1.17534777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946151021,1.17734777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946151249,1.17434777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946151479,1.17434777,63344.0,63343.0,0.0083817]
["bitfinex","BTCUSD",1726946153862,1.17234777,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946154108,1.17234777,63344.0,63343.0,0.0063817]
["bitfinex","BTCUSD",1726946155011,1.17234777,63344.0,63343.0,0.0083817]
["bitfinex","BTCUSD",1726946157841,1.48808377,63344.0,63343.0,0.0083817]
["bitfinex","BTCUSD",1726946163337,1.51108377,63344.0,63343.0,0.0083817]
["bitfinex","BTCUSD",1726946164014,1.51108377,63344.0,63343.0,0.0063817]
["bitfinex","BTCUSD",1726946164456,1.51108377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946164674,1.51208377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946165119,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946165553,1.51108377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946166907,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946167351,1.51108377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946167569,1.51508377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946170787,1.35721577,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946171007,1.51508377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946176396,1.39512967,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946176613,1.51508377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946179473,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946179748,1.51108377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946179974,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946180883,1.51508377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946181799,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946182253,1.51408377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946183834,1.51108377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946184052,1.51308377,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946184487,1.53782272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946184906,1.53882272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946187707,1.22391272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946198467,1.10395862,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946198666,1.22391272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946200307,1.10395862,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946200505,1.22391272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946200712,1.22391272,63344.0,63343.0,0.02264154]
["bitfinex","BTCUSD",1726946200954,1.22391272,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946213952,1.53964872,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946214675,1.54164872,63344.0,63343.0,0.0053817]
["bitfinex","BTCUSD",1726946214908,1.321311,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726946215131,1.80011067,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726946216231,1.80011067,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726946217159,1.80011067,63342.0,63341.0,0.004652]
["bitfinex","BTCUSD",1726946218275,1.80011067,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726946218764,1.82148893,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1726946218991,1.82148893,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726946219452,1.82648893,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1726946220679,0.157895,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946220892,0.32094867,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946221111,0.95253067,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946221326,0.95253067,63333.0,63332.0,0.02118368]
["bitfinex","BTCUSD",1726946222026,0.95253067,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946222460,0.95253067,63333.0,63332.0,0.008652]
["bitfinex","BTCUSD",1726946224051,0.95244962,63333.0,63332.0,0.008652]
["bitfinex","BTCUSD",1726946228252,1.26824062,63333.0,63332.0,0.008652]
["bitfinex","BTCUSD",1726946231145,0.95244962,63333.0,63332.0,0.005652]
["bitfinex","BTCUSD",1726946231360,1.07240372,63333.0,63332.0,0.005652]
["bitfinex","BTCUSD",1726946231580,1.07340372,63333.0,63332.0,0.005652]
["bitfinex","BTCUSD",1726946231802,1.07340372,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946232023,1.48989472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946232243,1.49089472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946232457,1.48789472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946232675,1.48889472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946232891,1.49189472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946233531,1.48889472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946233721,1.49189472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946234267,1.49389472,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946244539,1.51863902,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946247426,1.51563902,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946247647,1.51863902,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946247856,1.51463902,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946248069,1.51246502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946248280,1.51446502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946248519,1.51646502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946251051,1.41776502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946252009,0.98201992,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946252252,1.10197402,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946252955,1.09997402,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946253187,1.09797402,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946253619,1.09997402,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946254123,1.09797402,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946254367,1.51476502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946254603,1.51676502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946254838,1.51476502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946255067,1.51676502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946256921,1.53976502,63333.0,63332.0,0.001652]
["bitfinex","BTCUSD",1726946257165,1.53976502,63333.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946257166,0.123,63332.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946257390,0.76290874,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946257645,1.49035667,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946257881,1.80615767,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946258813,1.80715767,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946260988,1.92711177,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946261225,1.80715767,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946261478,1.92711177,63331.0,63330.0,0.001652]
["bitfinex","BTCUSD",1726946276582,1.92711177,63331.0,63321.0,0.0926]
["bitfinex","BTCUSD",1726946276583,0.473767,63322.0,63321.0,0.08735528]
["bitfinex","BTCUSD",1726946276792,0.75677477,63322.0,63321.0,0.08735528]
["bitfinex","BTCUSD",1726946277242,0.75677477,63322.0,63321.0,0.10576318]
["bitfinex","BTCUSD",1726946277461,0.44092977,63322.0,63321.0,0.10576318]
["bitfinex","BTCUSD",1726946277886,0.44092977,63322.0,63321.0,0.09535528]
["bitfinex","BTCUSD",1726946278103,0.44092977,63322.0,63321.0,0.11564576]
["bitfinex","BTCUSD",1726946278338,0.75677477,63322.0,63321.0,0.11564576]
["bitfinex","BTCUSD",1726946278760,0.75777477,63322.0,63321.0,0.12464576]
["bitfinex","BTCUSD",1726946279193,0.75677477,63322.0,63321.0,0.11564576]
["bitfinex","BTCUSD",1726946279444,0.63682067,63322.0,63321.0,0.02829048]
["bitfinex","BTCUSD",1726946279707,0.63682067,63322.0,63314.0,0.12000747]
["bitfinex","BTCUSD",1726946279708,0.180972,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946279931,0.9328161,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946280153,1.3487611,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946280376,1.228807,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946280593,0.473917,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946280830,0.75692477,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946281053,1.07286977,63302.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726946281704,1.07486977,63302.0,63301.0,0.0012]
["bitfinex","BTCUSD",1726946282374,1.39881477,63302.0,63301.0,0.0022]
["bitfinex","BTCUSD",1726946282802,1.38881477,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726946283009,1.38881477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946283221,1.39381477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946283690,1.39281477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946283894,1.40281477,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946284109,1.41081477,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946284732,1.43381477,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946286710,1.74975977,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946286930,1.29086067,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946287139,1.41081477,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946288448,1.40281477,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946288661,1.40981477,63302.0,63301.0,0.003026]
["bitfinex","BTCUSD",1726946289092,1.39581477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946289314,1.38881477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946289537,1.40081477,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946289780,1.40081477,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946290456,1.28086067,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946290674,1.40681477,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946292686,1.09086977,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946292906,1.40681477,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946293833,0.175972,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946294051,0.491917,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946295184,0.486917,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946295609,0.018,63302.0,63301.0,0.002026]
["bitfinex","BTCUSD",1726946295829,0.005,63302.0,63301.0,0.001026]
["bitfinex","BTCUSD",1726946296079,0.001652,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726946296287,0.001652,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726946296500,0.001652,63304.0,63303.0,0.17718791]
["bitfinex","BTCUSD",1726946296940,0.001652,63304.0,63303.0,0.18034682]
["bitfinex","BTCUSD",1726946297368,0.001652,63304.0,63303.0,0.17718791]
["bitfinex","BTCUSD",1726946298668,0.001652,63304.0,63303.0,0.18034689]
["bitfinex","BTCUSD",1726946299307,0.002652,63304.0,63303.0,0.18834689]
["bitfinex","BTCUSD",1726946299721,0.003652,63304.0,63303.0,0.19534689]
["bitfinex","BTCUSD",1726946299936,0.003652,63304.0,63303.0,0.19218791]
["bitfinex","BTCUSD",1726946306508,0.161619,63304.0,63303.0,0.03421791]
["bitfinex","BTCUSD",1726946306793,0.2815731,63304.0,63303.0,0.03504391]
["bitfinex","BTCUSD",1726946307028,0.5975081,63304.0,63303.0,0.03504391]
["bitfinex","BTCUSD",1726946307263,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946309854,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946312254,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946312474,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946315201,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946315454,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946315918,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946316138,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946316387,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946316614,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946317077,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946317292,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946319477,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946321226,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946322329,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946323751,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946325320,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946325542,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946325766,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946326743,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946327189,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946327418,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946327632,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946333565,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946334511,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946334734,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946336667,0.9134431,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946336890,0.5975081,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946340466,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946340697,0.161619,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946340931,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946341166,0.477554,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946341393,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946341629,0.477554,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946341861,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946342092,0.477554,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946342369,0.477554,63304.0,63303.0,0.015826]
["bitfinex","BTCUSD",1726946342625,0.477554,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946342880,0.161619,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946343128,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946343380,0.003652,63304.0,63303.0,0.28999097]
["bitfinex","BTCUSD",1726946346849,0.003652,63304.0,63303.0,0.29010469]
["bitfinex","BTCUSD",1726946347061,0.003652,63304.0,63303.0,0.30417878]
["bitfinex","BTCUSD",1726946348688,0.003652,63304.0,63303.0,0.26643273]
["bitfinex","BTCUSD",1726946350566,0.003652,63304.0,63303.0,0.1954088]
["bitfinex","BTCUSD",1726946350797,0.003652,63304.0,63303.0,0.26643874]
["bitfinex","BTCUSD",1726946351026,0.003652,63304.0,63303.0,0.10846874]
["bitfinex","BTCUSD",1726946351250,0.003652,63304.0,63303.0,0.10530981]
["bitfinex","BTCUSD",1726946351727,0.003652,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946352182,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946352678,0.003652,63304.0,63303.0,0.26328362]
["bitfinex","BTCUSD",1726946352936,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946354079,0.003652,63304.0,63303.0,0.10531362]
["bitfinex","BTCUSD",1726946354329,0.003652,63304.0,63303.0,0.03427987]
["bitfinex","BTCUSD",1726946355020,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946356641,0.003652,63304.0,63303.0,0.26328362]
["bitfinex","BTCUSD",1726946356946,0.003652,63304.0,63303.0,0.10531362]
["bitfinex","BTCUSD",1726946357176,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946357400,0.003652,63304.0,63303.0,0.2632852]
["bitfinex","BTCUSD",1726946358335,0.003652,63304.0,63303.0,0.1053152]
["bitfinex","BTCUSD",1726946358570,0.003652,63304.0,63303.0,0.19224987]
["bitfinex","BTCUSD",1726946361378,0.003652,63304.0,63303.0,0.26643986]
["bitfinex","BTCUSD",1726946362139,0.003652,63304.0,63303.0,0.26643012]
["bitfinex","BTCUSD",1726946364322,0.003652,63304.0,63303.0,0.38920389]
["bitfinex","BTCUSD",1726946364571,0.003652,63304.0,63303.0,0.4097187]
["bitfinex","BTCUSD",1726946365304,0.002652,63304.0,63303.0,0.4017187]
["bitfinex","BTCUSD",1726946365770,0.002652,63304.0,63303.0,0.29634987]
["bitfinex","BTCUSD",1726946366008,0.001652,63304.0,63303.0,0.29250849]
["bitfinex","BTCUSD",1726946366226,0.002652,63304.0,63303.0,0.29250849]
["bitfinex","BTCUSD",1726946366461,0.001652,63304.0,63303.0,0.29350849]
["bitfinex","BTCUSD",1726946366937,0.315831,63325.0,63303.0,0.69352337]
["bitfinex","BTCUSD",1726946367212,0.09552768,63333.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726946367213,0.001652,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726946367448,0.001652,63331.0,63330.0,0.87669619]
["bitfinex","BTCUSD",1726946367707,0.001652,63331.0,63330.0,1.12168311]
["bitfinex","BTCUSD",1726946367944,0.001652,63331.0,63330.0,1.55752187]
["bitfinex","BTCUSD",1726946368315,0.000826,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726946368496,0.000826,63344.0,63341.0,0.473626]
["bitfinex","BTCUSD",1726946368731,0.000826,63344.0,63341.0,0.49304002]
["bitfinex","BTCUSD",1726946369225,0.000826,63344.0,63341.0,0.80879102]
["bitfinex","BTCUSD",1726946369691,0.000826,63344.0,63341.0,0.81679102]
["bitfinex","BTCUSD",1726946370122,0.000826,63344.0,63341.0,0.82379102]
["bitfinex","BTCUSD",1726946370621,0.000826,63344.0,63341.0,1.13954202]
["bitfinex","BTCUSD",1726946373211,0.000826,63344.0,63341.0,1.12454202]
["bitfinex","BTCUSD",1726946373437,0.000826,63344.0,63341.0,1.13854202]
["bitfinex","BTCUSD",1726946374107,0.000826,63344.0,63341.0,1.15154202]
["bitfinex","BTCUSD",1726946375020,0.000826,63344.0,63341.0,1.13754202]
["bitfinex","BTCUSD",1726946375039,0.000826,63344.0,63341.0,1.15154202]
["bitfinex","BTCUSD",1726946375266,0.000826,63344.0,63341.0,1.13854202]
["bitfinex","BTCUSD",1726946375718,0.000826,63344.0,63341.0,1.15254202]
["bitfinex","BTCUSD",1726946376189,0.000826,63344.0,63341.0,1.33319569]
["bitfinex","BTCUSD",1726946376870,0.000826,63344.0,63341.0,1.66294669]
["bitfinex","BTCUSD",1726946377088,0.000826,63344.0,63341.0,1.64894669]
["bitfinex","BTCUSD",1726946377518,0.000826,63344.0,63341.0,1.66294669]
["bitfinex","BTCUSD",1726946378022,0.000826,63344.0,63341.0,1.84844669]
["bitfinex","BTCUSD",1726946378254,0.000826,63344.0,63341.0,1.86244669]
["bitfinex","BTCUSD",1726946379423,0.000826,63344.0,63341.0,1.86444669]
["bitfinex","BTCUSD",1726946381615,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946381833,0.000826,63344.0,63341.0,1.88744669]
["bitfinex","BTCUSD",1726946382077,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946382326,0.000826,63344.0,63341.0,1.85944669]
["bitfinex","BTCUSD",1726946382600,0.000826,63344.0,63341.0,1.88744669]
["bitfinex","BTCUSD",1726946383083,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946383326,0.000826,63344.0,63341.0,1.85944669]
["bitfinex","BTCUSD",1726946383574,0.000826,63344.0,63341.0,1.88744669]
["bitfinex","BTCUSD",1726946383807,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946384265,0.000826,63344.0,63341.0,1.88744669]
["bitfinex","BTCUSD",1726946384737,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946385642,0.000826,63344.0,63341.0,1.88744669]
["bitfinex","BTCUSD",1726946386550,0.000826,63344.0,63341.0,1.87344669]
["bitfinex","BTCUSD",1726946386998,0.000826,63344.0,63341.0,1.85944669]
["bitfinex","BTCUSD",1726946387186,0.000826,63344.0,63341.0,1.86044669]
["bitfinex","BTCUSD",1726946387885,0.000826,63344.0,63341.0,1.86144669]
["bitfinex","BTCUSD",1726946388100,0.000826,63344.0,63341.0,1.98139493]
["bitfinex","BTCUSD",1726946389013,0.000826,63344.0,63341.0,1.97939493]
["bitfinex","BTCUSD",1726946389223,0.000826,63344.0,63341.0,2.00739493]
["bitfinex","BTCUSD",1726946393031,0.000826,63344.0,63341.0,2.00539493]
["bitfinex","BTCUSD",1726946393274,0.000826,63344.0,63341.0,1.90589493]
["bitfinex","BTCUSD",1726946393530,0.000826,63344.0,63341.0,1.88289493]
["bitfinex","BTCUSD",1726946395153,0.000826,63344.0,63341.0,1.88489493]
["bitfinex","BTCUSD",1726946396124,0.000826,63344.0,63341.0,1.88289493]
["bitfinex","BTCUSD",1726946397058,0.000826,63344.0,63341.0,1.85489493]
["bitfinex","BTCUSD",1726946397536,0.000826,63344.0,63341.0,1.86889493]
["bitfinex","BTCUSD",1726946397768,0.000826,63344.0,63341.0,1.88489493]
["bitfinex","BTCUSD",1726946398034,0.000826,63344.0,63341.0,1.88289493]
["bitfinex","BTCUSD",1726946398512,0.000826,63344.0,63341.0,1.88489493]
["bitfinex","BTCUSD",1726946399013,0.000826,63344.0,63341.0,1.87089493]
["bitfinex","BTCUSD",1726946399970,0.000826,63344.0,63341.0,1.86889493]
["bitfinex","BTCUSD",1726946400459,0.000826,63344.0,63341.0,1.88289493]
["bitfinex","BTCUSD",1726946400969,0.000826,63344.0,63341.0,1.88489493]
["bitfinex","BTCUSD",1726946401929,0.0978,63358.0,63356.0,0.157836]
["bitfinex","BTCUSD",1726946401930,0.0048337,63358.0,63356.0,0.157836]
["bitfinex","BTCUSD",1726946402443,0.0048337,63358.0,63357.0,0.17715516]
["bitfinex","BTCUSD",1726946403862,0.0048337,63358.0,63357.0,0.01932016]
["bitfinex","BTCUSD",1726946404328,0.0048337,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726946404558,0.0048337,63358.0,63357.0,0.012]
["bitfinex","BTCUSD",1726946405233,0.0048337,63358.0,63357.0,0.011]
["bitfinex","BTCUSD",1726946406718,0.0048337,63358.0,63357.0,0.03032431]
["bitfinex","BTCUSD",1726946406946,0.0048337,63358.0,63357.0,0.011]
["bitfinex","BTCUSD",1726946407150,0.0048337,63358.0,63357.0,0.03032431]
["bitfinex","BTCUSD",1726946407381,0.0048337,63358.0,63357.0,0.023]
["bitfinex","BTCUSD",1726946407605,0.0048337,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946407836,0.0048337,63358.0,63357.0,0.023]
["bitfinex","BTCUSD",1726946410788,0.0048337,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946411920,0.0056587,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946412383,0.0056587,63358.0,63357.0,0.20015931]
["bitfinex","BTCUSD",1726946412605,0.0056587,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946413331,0.0056587,63358.0,63357.0,0.1602906]
["bitfinex","BTCUSD",1726946414252,0.7948237,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946414480,1.35394337,63358.0,63357.0,0.04232431]
["bitfinex","BTCUSD",1726946414732,1.35394337,63358.0,63357.0,0.023]
["bitfinex","BTCUSD",1726946415628,1.35394337,63358.0,63357.0,0.012]
["bitfinex","BTCUSD",1726946415853,1.35394337,63358.0,63357.0,0.013]
["bitfinex","BTCUSD",1726946416383,0.157848,63352.0,63351.0,0.30764751]
["bitfinex","BTCUSD",1726946416644,0.27779624,63352.0,63351.0,0.30764751]
["bitfinex","BTCUSD",1726946417347,0.15785,63351.0,63350.0,0.07083594]
["bitfinex","BTCUSD",1726946417581,0.11994824,63352.0,63350.0,0.07083594]
["bitfinex","BTCUSD",1726946417821,0.11994824,63355.0,63350.0,0.07083594]
["bitfinex","BTCUSD",1726946418072,0.157845,63353.0,63350.0,0.22868794]
["bitfinex","BTCUSD",1726946418298,0.315687,63354.0,63351.0,0.02336872]
["bitfinex","BTCUSD",1726946418517,0.157846,63353.0,63351.0,0.02336872]
["bitfinex","BTCUSD",1726946419677,0.157841,63355.0,63351.0,0.18621672]
["bitfinex","BTCUSD",1726946419910,0.157841,63355.0,63351.0,0.02836872]
["bitfinex","BTCUSD",1726946420357,0.157841,63355.0,63351.0,0.18621772]
["bitfinex","BTCUSD",1726946420605,0.157841,63355.0,63351.0,0.17721772]
["bitfinex","BTCUSD",1726946420879,0.157841,63355.0,63351.0,0.19421772]
["bitfinex","BTCUSD",1726946421093,0.315676,63357.0,63351.0,0.03636872]
["bitfinex","BTCUSD",1726946421321,0.315676,63357.0,63351.0,0.02636872]
["bitfinex","BTCUSD",1726946421550,0.157844,63354.0,63351.0,0.03436872]
["bitfinex","BTCUSD",1726946422220,0.157844,63354.0,63351.0,0.02736872]
["bitfinex","BTCUSD",1726946422440,0.157844,63354.0,63351.0,0.03136872]
["bitfinex","BTCUSD",1726946422688,0.157848,63352.0,63351.0,0.02736872]
["bitfinex","BTCUSD",1726946423177,0.157848,63352.0,63351.0,0.03336872]
["bitfinex","BTCUSD",1726946423856,0.157848,63352.0,63351.0,0.02536872]
["bitfinex","BTCUSD",1726946424099,0.157848,63352.0,63351.0,0.03702072]
["bitfinex","BTCUSD",1726946424376,1.104936,63352.0,63351.0,0.03102072]
["bitfinex","BTCUSD",1726946424643,1.195736,63352.0,63351.0,0.04202072]
["bitfinex","BTCUSD",1726946424879,0.88004,63352.0,63351.0,0.022652]
["bitfinex","BTCUSD",1726946426842,1.195736,63352.0,63351.0,0.022652]
["bitfinex","BTCUSD",1726946427109,0.88004,63352.0,63351.0,0.022652]
["bitfinex","BTCUSD",1726946447208,1.195736,63352.0,63351.0,0.022652]
["bitfinex","BTCUSD",1726946447453,0.789365,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946447690,1.36246467,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946448818,1.36246467,63342.0,63341.0,0.01565]
["bitfinex","BTCUSD",1726946449056,1.36246467,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946480515,1.48241291,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946486917,1.79815891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946487365,1.52966886,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946488532,1.52970902,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946489515,1.48241291,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946489738,1.86904284,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946489968,1.79815891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946490468,1.89267082,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946491445,1.79815891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946491681,1.80015891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946491906,1.79815891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946492855,1.91655393,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946493079,1.79815891,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1726946499201,1.79815891,63342.0,63323.0,0.12673]
["bitfinex","BTCUSD",1726946499202,1.22519924,63334.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726946499450,1.70403891,63334.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726946499670,1.89620864,63334.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726946499925,1.89943891,63334.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726946501358,1.99418424,63334.0,63333.0,0.000826]
["bitfinex","BTCUSD",1726946502107,2.00018424,63334.0,63333.0,0.006826]
["bitfinex","BTCUSD",1726946502329,2.00018424,63334.0,63333.0,0.001826]
["bitfinex","BTCUSD",1726946502773,2.00618424,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946503665,2.00616548,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946504384,1.91143891,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946504827,1.92999539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946505522,2.04840361,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946505969,1.92999539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946506878,2.02470302,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946507104,1.92999539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946508047,2.0246943,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946508540,1.92999539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946508989,2.04840361,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946511349,1.92999539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946512339,2.02465724,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946513299,1.92925724,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946513783,1.92925369,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946517070,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946517303,1.92925369,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946518065,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946519138,1.92925369,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946519814,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946520710,1.92924325,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946523382,1.95300361,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946524037,1.95290956,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946525387,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946526089,1.95491429,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946528748,1.95291429,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946529220,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946529460,1.95491936,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946530368,1.71464715,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946530587,1.92926389,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946530801,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946531228,1.92926389,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946531443,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946531667,1.95291936,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946538013,1.92930076,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946539346,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946539820,1.95298217,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946540533,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946540974,1.95300258,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946542632,1.83459539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946546605,1.97665953,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946546839,1.83659539,63334.0,63333.0,0.002826]
["bitfinex","BTCUSD",1726946547532,1.105356,63328.0,63327.0,0.23677419]
["bitfinex","BTCUSD",1726946547815,1.4831519,63328.0,63327.0,0.23677419]
["bitfinex","BTCUSD",1726946548264,0.789612,63322.0,63321.0,0.0954]
["bitfinex","BTCUSD",1726946548464,0.90956024,63322.0,63321.0,0.0954]
["bitfinex","BTCUSD",1726946549995,0.91056024,63322.0,63321.0,0.1064]
["bitfinex","BTCUSD",1726946550696,0.90956024,63322.0,63321.0,0.1004]
["bitfinex","BTCUSD",1726946550916,0.91056024,63322.0,63321.0,0.1004]
["bitfinex","BTCUSD",1726946551354,1.22640524,63322.0,63321.0,0.0954]
["bitfinex","BTCUSD",1726946552048,0.157949,63312.0,63309.0,0.38865062]
["bitfinex","BTCUSD",1726946552275,0.11994824,63311.0,63309.0,0.54660462]
["bitfinex","BTCUSD",1726946552500,0.11994824,63311.0,63310.0,0.11258192]
["bitfinex","BTCUSD",1726946553210,0.11994824,63311.0,63310.0,0.18365835]
["bitfinex","BTCUSD",1726946553430,0.11994824,63311.0,63310.0,0.11258192]
["bitfinex","BTCUSD",1726946554161,0.12094824,63311.0,63310.0,0.12258192]
["bitfinex","BTCUSD",1726946555104,0.12094824,63311.0,63310.0,0.13158192]
["bitfinex","BTCUSD",1726946557673,0.12094824,63311.0,63310.0,0.28953392]
["bitfinex","BTCUSD",1726946558374,0.12094824,63311.0,63310.0,0.13158192]
["bitfinex","BTCUSD",1726946558619,0.91069824,63311.0,63310.0,0.13158192]
["bitfinex","BTCUSD",1726946559388,0.91069824,63311.0,63310.0,0.1124]
["bitfinex","BTCUSD",1726946559625,0.91069824,63311.0,63310.0,0.1315839]
["bitfinex","BTCUSD",1726946562439,0.59479824,63311.0,63310.0,0.1315839]
["bitfinex","BTCUSD",1726946562685,0.91069824,63311.0,63310.0,0.1315839]
["bitfinex","BTCUSD",1726946564541,0.91069824,63311.0,63310.0,0.0381839]
["bitfinex","BTCUSD",1726946564995,0.91069824,63311.0,63310.0,0.019]
["bitfinex","BTCUSD",1726946565212,1.22659824,63311.0,63310.0,0.019]
["bitfinex","BTCUSD",1726946565695,1.22559824,63311.0,63310.0,0.009]
["bitfinex","BTCUSD",1726946565929,0.473887,63306.0,63305.0,0.0037297]
["bitfinex","BTCUSD",1726946566158,0.90976024,63306.0,63305.0,0.0037297]
["bitfinex","BTCUSD",1726946566390,0.90976024,63306.0,63305.0,0.02295734]
["bitfinex","BTCUSD",1726946566635,0.90976024,63306.0,63305.0,0.0037297]
["bitfinex","BTCUSD",1726946566867,0.90976024,63306.0,63305.0,0.02295734]
["bitfinex","BTCUSD",1726946567115,0.90976024,63306.0,63305.0,0.0037297]
["bitfinex","BTCUSD",1726946567340,0.90976024,63306.0,63305.0,0.02296321]
["bitfinex","BTCUSD",1726946567562,0.90976024,63306.0,63305.0,0.0037297]
["bitfinex","BTCUSD",1726946568277,0.91176024,63306.0,63305.0,0.0207297]
["bitfinex","BTCUSD",1726946568940,0.791812,63306.0,63305.0,0.0207297]
["bitfinex","BTCUSD",1726946569177,0.91176024,63306.0,63305.0,0.03996321]
["bitfinex","BTCUSD",1726946572214,0.91176024,63306.0,63305.0,0.0207297]
["bitfinex","BTCUSD",1726946575647,0.91176024,63306.0,63298.0,0.159633]
["bitfinex","BTCUSD",1726946575648,0.63197,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946575879,0.789962,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946576118,0.789962,63294.0,63293.0,0.0276256]
["bitfinex","BTCUSD",1726946576345,0.789962,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946576567,0.90991024,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946577696,0.90991024,63294.0,63293.0,0.0061602]
["bitfinex","BTCUSD",1726946578154,0.90991024,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946578384,0.91291024,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946578873,0.91491024,63294.0,63293.0,0.0031602]
["bitfinex","BTCUSD",1726946580525,0.91491024,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946586805,1.23089524,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946587040,1.39394891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946589562,1.9587888,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946590305,1.49394891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946590527,1.57054891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946590962,1.88653391,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946591689,1.57054891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946591924,1.88653391,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946592149,1.73363449,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946593048,1.57054891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946601492,1.45060067,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946601785,1.57054891,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946604607,0.74203067,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946604864,0.005,63294.0,63293.0,0.7939602]
["bitfinex","BTCUSD",1726946605093,0.005,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946605323,0.12494824,63294.0,63293.0,0.1798082]
["bitfinex","BTCUSD",1726946605611,0.12294824,63294.0,63293.0,0.1798082]
["bitfinex","BTCUSD",1726946605846,0.11994824,63294.0,63293.0,0.1798082]
["bitfinex","BTCUSD",1726946606069,0.11994824,63294.0,63293.0,0.1818082]
["bitfinex","BTCUSD",1726946607195,0.11994824,63294.0,63293.0,0.1828082]
["bitfinex","BTCUSD",1726946608771,0.11994824,63294.0,63293.0,0.0248132]
["bitfinex","BTCUSD",1726946609915,0.11994824,63294.0,63293.0,0.1828082]
["bitfinex","BTCUSD",1726946610603,0.11994824,63294.0,63293.0,0.0248132]
["bitfinex","BTCUSD",1726946611140,0.27794024,63294.0,63293.0,0.0248132]
["bitfinex","BTCUSD",1726946611383,0.11994824,63294.0,63293.0,0.0248132]
["bitfinex","BTCUSD",1726946611841,0.11994824,63294.0,63293.0,0.0238132]
["bitfinex","BTCUSD",1726946612297,0.11994824,63294.0,63293.0,0.0218132]
["bitfinex","BTCUSD",1726946612524,0.001652,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726946612978,0.001652,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726946613197,0.001652,63298.0,63297.0,0.8076991]
["bitfinex","BTCUSD",1726946613705,0.001652,63298.0,63297.0,0.4917291]
["bitfinex","BTCUSD",1726946613921,0.001652,63298.0,63297.0,0.8076991]
["bitfinex","BTCUSD",1726946614144,0.002652,63298.0,63297.0,0.4967291]
["bitfinex","BTCUSD",1726946615036,0.002652,63298.0,63297.0,0.8126991]
["bitfinex","BTCUSD",1726946615490,0.002652,63298.0,63297.0,0.8166991]
["bitfinex","BTCUSD",1726946616368,0.003652,63298.0,63297.0,0.8216991]
["bitfinex","BTCUSD",1726946623120,0.18313956,63307.0,63299.0,0.315957]
["bitfinex","BTCUSD",1726946623598,0.18313956,63307.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726946623599,0.157965,63306.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726946624055,0.157965,63306.0,63302.0,0.01772001]
["bitfinex","BTCUSD",1726946624485,0.157965,63306.0,63303.0,0.01771225]
["bitfinex","BTCUSD",1726946625654,0.157965,63306.0,63303.0,0.01871225]
["bitfinex","BTCUSD",1726946625839,0.157965,63306.0,63303.0,0.02071225]
["bitfinex","BTCUSD",1726946628653,0.159617,63306.0,63303.0,0.02071225]
["bitfinex","BTCUSD",1726946629091,0.157965,63305.0,63303.0,0.02071225]
["bitfinex","BTCUSD",1726946629987,0.157965,63305.0,63303.0,0.01971225]
["bitfinex","BTCUSD",1726946630959,0.001652,63306.0,63303.0,0.02271225]
["bitfinex","BTCUSD",1726946630960,0.157967,63304.0,63303.0,0.02271225]
["bitfinex","BTCUSD",1726946631248,0.95289067,63304.0,63303.0,0.02271225]
["bitfinex","BTCUSD",1726946631466,1.26882567,63304.0,63303.0,0.02271225]
["bitfinex","BTCUSD",1726946631732,1.26882567,63304.0,63303.0,0.005]
["bitfinex","BTCUSD",1726946631966,1.26882567,63304.0,63303.0,0.002]
["bitfinex","BTCUSD",1726946632439,1.26882567,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726946633643,1.26882567,63304.0,63303.0,0.002]
["bitfinex","BTCUSD",1726946633876,0.157988,63296.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946635019,0.157988,63296.0,63294.0,0.0177664]
["bitfinex","BTCUSD",1726946635270,0.78995,63295.0,63294.0,0.0127664]
["bitfinex","BTCUSD",1726946635509,0.95300367,63295.0,63294.0,0.0127664]
["bitfinex","BTCUSD",1726946635749,1.26898367,63295.0,63294.0,0.00718963]
["bitfinex","BTCUSD",1726946635989,0.473977,63294.0,63293.0,0.0049852]
["bitfinex","BTCUSD",1726946636254,0.95301567,63294.0,63293.0,0.0049852]
["bitfinex","BTCUSD",1726946636967,0.95301567,63294.0,63293.0,0.0039852]
["bitfinex","BTCUSD",1726946637966,0.95901567,63294.0,63293.0,0.0059852]
["bitfinex","BTCUSD",1726946638212,0.96701567,63294.0,63293.0,0.0059852]
["bitfinex","BTCUSD",1726946638424,0.96101567,63294.0,63293.0,0.0049852]
["bitfinex","BTCUSD",1726946638665,0.96701567,63294.0,63293.0,0.0059852]
["bitfinex","BTCUSD",1726946641752,0.96701567,63294.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946641753,0.97317656,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946642018,1.45224523,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946642279,1.38942805,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946642510,1.70544305,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946642746,1.70744305,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946642970,1.80744305,63288.0,63286.0,0.0037297]
["bitfinex","BTCUSD",1726946643474,1.80744305,63288.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726946643475,0.474097,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726946643713,1.36928067,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726946643967,1.68534567,63278.0,63277.0,0.01849066]
["bitfinex","BTCUSD",1726946644223,1.68534567,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726946644224,1.86876201,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726946644484,1.106367,63270.0,63269.0,0.000826]
["bitfinex","BTCUSD",1726946644712,1.26942067,63270.0,63269.0,0.000826]
["bitfinex","BTCUSD",1726946646350,1.27642067,63270.0,63269.0,0.001826]
["bitfinex","BTCUSD",1726946646815,1.106402,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946647057,1.45287201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946648433,1.45787201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946649203,1.45487201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946649451,1.45987201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946649918,1.45787201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946650145,1.46187201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946650611,1.45287201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946650841,1.45787201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946651068,1.46387201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946651557,1.46587201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946651839,1.45987201,63268.0,63267.0,0.0022077]
["bitfinex","BTCUSD",1726946652083,1.45887201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946652321,1.46487201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946652767,1.47187201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946653681,1.46587201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946653906,1.47687201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946654152,1.46387201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946654390,1.45887201,63268.0,63267.0,0.0040337]
["bitfinex","BTCUSD",1726946654632,1.45887201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946654871,1.47187201,63268.0,63267.0,0.0040337]
["bitfinex","BTCUSD",1726946655332,1.45287201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946655566,1.45887201,63268.0,63267.0,0.0040337]
["bitfinex","BTCUSD",1726946655789,1.46387201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946656918,1.45887201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946657151,1.47087201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946657628,1.45287201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946657857,1.46987201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946658536,1.46387201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946658764,1.45287201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946658992,1.46687201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946659193,1.45287201,63268.0,63267.0,0.0030337]
["bitfinex","BTCUSD",1726946659868,0.15809,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946660314,0.79045,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946660780,0.47427,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946661485,0.47527,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946661687,0.47627,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946661957,0.47827,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946663196,0.47727,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946663673,0.16109,63255.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946663893,0.49958534,63258.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946664117,0.158088,63256.0,63254.0,0.1648199]
["bitfinex","BTCUSD",1726946664354,0.158088,63256.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946664841,0.158088,63256.0,63254.0,0.1648199]
["bitfinex","BTCUSD",1726946665064,0.158088,63256.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946665746,0.50058534,63258.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946665973,0.158086,63257.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946666194,0.18441634,63258.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946666419,0.316157,63260.0,63254.0,0.1638199]
["bitfinex","BTCUSD",1726946666642,0.158083,63258.0,63254.0,0.3219109]
["bitfinex","BTCUSD",1726946666879,0.316176,63256.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726946667106,0.158093,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726946667825,0.158093,63254.0,63251.0,0.17620836]
["bitfinex","BTCUSD",1726946668016,0.316176,63256.0,63251.0,0.17620836]
["bitfinex","BTCUSD",1726946668269,0.001,63254.0,63251.0,0.17620836]
["bitfinex","BTCUSD",1726946669189,0.001,63254.0,63251.0,0.01810836]
["bitfinex","BTCUSD",1726946670162,0.34151334,63252.0,63251.0,0.01810836]
["bitfinex","BTCUSD",1726946670393,0.65770834,63252.0,63251.0,0.01810836]
["bitfinex","BTCUSD",1726946670620,0.65770834,63252.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726946671090,0.158095,63253.0,63250.0,0.01817563]
["bitfinex","BTCUSD",1726946671334,0.158092,63255.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726946671558,0.15809,63255.0,63252.0,0.0919]
["bitfinex","BTCUSD",1726946671784,0.18341634,63257.0,63252.0,0.0919]
["bitfinex","BTCUSD",1726946671785,0.158093,63254.0,63252.0,0.11005982]
["bitfinex","BTCUSD",1726946672061,0.158093,63254.0,63252.0,0.0919]
["bitfinex","BTCUSD",1726946672255,0.34150334,63257.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946672512,0.158092,63254.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946673206,0.18341634,63257.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946673428,0.316175,63256.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946673873,0.001,63254.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946674320,0.003,63254.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946674555,0.002,63254.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946675057,0.003,63256.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946675302,0.158092,63254.0,63253.0,0.01814945]
["bitfinex","BTCUSD",1726946675752,0.158092,63254.0,63253.0,0.01897545]
["bitfinex","BTCUSD",1726946676444,0.44055234,63256.0,63253.0,0.01997545]
["bitfinex","BTCUSD",1726946676681,0.15809,63255.0,63253.0,0.01997545]
["bitfinex","BTCUSD",1726946677157,0.15809,63255.0,63253.0,0.02097545]
["bitfinex","BTCUSD",1726946677387,0.15809,63255.0,63254.0,0.01841546]
["bitfinex","BTCUSD",1726946677825,0.15809,63255.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726946678056,0.15809,63255.0,63254.0,0.01841546]
["bitfinex","BTCUSD",1726946678501,0.15809,63255.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726946678737,0.15809,63255.0,63254.0,0.01841546]
["bitfinex","BTCUSD",1726946679159,0.27945934,63256.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726946679394,0.27945934,63256.0,63254.0,0.01841546]
["bitfinex","BTCUSD",1726946679663,0.27845934,63256.0,63254.0,0.01841546]
["bitfinex","BTCUSD",1726946679911,0.123,63278.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726946679912,0.316105,63271.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726946680147,0.001,63255.0,63254.0,0.88552343]
["bitfinex","BTCUSD",1726946680380,0.158066,63265.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726946680610,0.28342601,63267.0,63260.0,0.316154]
["bitfinex","BTCUSD",1726946680834,0.158063,63266.0,63262.0,0.01833864]
["bitfinex","BTCUSD",1726946681064,0.16305367,63266.0,63261.0,0.01834901]
["bitfinex","BTCUSD",1726946681307,0.32111767,63266.0,63263.0,0.01832827]
["bitfinex","BTCUSD",1726946681530,0.158065,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726946681753,0.158065,63265.0,63264.0,0.0183179]
["bitfinex","BTCUSD",1726946681987,0.158065,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726946682268,0.158065,63265.0,63264.0,0.0183179]
["bitfinex","BTCUSD",1726946682512,0.158065,63265.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726946682739,0.158067,63264.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726946682959,0.158067,63264.0,63262.0,0.01833864]
["bitfinex","BTCUSD",1726946683191,0.15807,63263.0,63262.0,0.01833864]
["bitfinex","BTCUSD",1726946683864,0.27844034,63264.0,63262.0,0.01833864]
["bitfinex","BTCUSD",1726946684084,0.27844034,63264.0,63261.0,0.001]
["bitfinex","BTCUSD",1726946684300,0.27844034,63264.0,63263.0,0.01832827]
["bitfinex","BTCUSD",1726946684526,0.27844034,63264.0,63262.0,0.01933864]
["bitfinex","BTCUSD",1726946684747,0.27844034,63264.0,63262.0,0.001]
["bitfinex","BTCUSD",1726946684967,0.27844034,63264.0,63263.0,0.01832827]
["bitfinex","BTCUSD",1726946686384,0.27844034,63264.0,63261.0,0.001]
["bitfinex","BTCUSD",1726946686611,0.12037234,63264.0,63262.0,0.001]
["bitfinex","BTCUSD",1726946686836,0.158061,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726946687059,0.12037234,63264.0,63263.0,0.160069]
["bitfinex","BTCUSD",1726946687279,0.12037234,63264.0,63263.0,0.159069]
["bitfinex","BTCUSD",1726946687774,0.12037234,63264.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726946688010,0.12037234,63264.0,63263.0,0.17639727]
["bitfinex","BTCUSD",1726946688257,0.12202434,63264.0,63263.0,0.17639727]
["bitfinex","BTCUSD",1726946688519,0.12202434,63264.0,63263.0,0.17739727]
["bitfinex","BTCUSD",1726946689743,0.12202434,63264.0,63263.0,0.01932827]
["bitfinex","BTCUSD",1726946689971,0.12202434,63264.0,63263.0,0.02032827]
["bitfinex","BTCUSD",1726946694418,0.28009134,63264.0,63263.0,0.02032827]
["bitfinex","BTCUSD",1726946694648,0.12202434,63264.0,63263.0,0.02032827]
["bitfinex","BTCUSD",1726946694886,0.28009134,63264.0,63263.0,0.02032827]
["bitfinex","BTCUSD",1726946695657,0.91236134,63264.0,63263.0,0.02032827]
["bitfinex","BTCUSD",1726946695880,0.91236134,63264.0,63263.0,0.002]
["bitfinex","BTCUSD",1726946696374,0.001652,63264.0,63263.0,0.15907]
["bitfinex","BTCUSD",1726946696624,0.006652,63264.0,63263.0,0.15907]
["bitfinex","BTCUSD",1726946696839,0.006652,63264.0,63263.0,0.17739068]
["bitfinex","BTCUSD",1726946697059,0.001652,63264.0,63263.0,0.15907]
["bitfinex","BTCUSD",1726946697279,0.44314501,63264.0,63263.0,0.01832068]
["bitfinex","BTCUSD",1726946697505,0.76528101,63264.0,63263.0,0.01374051]
["bitfinex","BTCUSD",1726946697766,0.31615,63261.0,63254.0,0.0919]
["bitfinex","BTCUSD",1726946698019,0.12037234,63255.0,63254.0,0.0919]
["bitfinex","BTCUSD",1726946698254,0.27846234,63255.0,63254.0,0.0919]
["bitfinex","BTCUSD",1726946699372,0.27846234,63255.0,63254.0,0.11031404]
["bitfinex","BTCUSD",1726946699817,0.12137234,63255.0,63254.0,0.11131404]
["bitfinex","BTCUSD",1726946700262,0.12237234,63255.0,63254.0,0.11231404]
["bitfinex","BTCUSD",1726946700693,0.27946234,63255.0,63254.0,0.11131404]
["bitfinex","BTCUSD",1726946700913,0.28046234,63255.0,63254.0,0.11314004]
["bitfinex","BTCUSD",1726946701130,0.28046234,63255.0,63254.0,0.02124004]
["bitfinex","BTCUSD",1726946701355,0.28046234,63255.0,63254.0,0.02024004]
["bitfinex","BTCUSD",1726946701871,0.28146234,63255.0,63254.0,0.02124004]
["bitfinex","BTCUSD",1726946702347,0.12237234,63255.0,63254.0,0.02024004]
["bitfinex","BTCUSD",1726946702895,0.002,63255.0,63254.0,0.02024004]
["bitfinex","BTCUSD",1726946703121,0.003,63255.0,63254.0,0.02124004]
["bitfinex","BTCUSD",1726946704472,0.001,63255.0,63254.0,0.02024004]
["bitfinex","BTCUSD",1726946704931,0.002,63255.0,63254.0,0.02124004]
["bitfinex","BTCUSD",1726946706337,0.002,63255.0,63254.0,0.27919369]
["bitfinex","BTCUSD",1726946706565,0.002,63255.0,63254.0,0.59537869]
["bitfinex","BTCUSD",1726946706798,0.002,63255.0,63254.0,0.90840204]
["bitfinex","BTCUSD",1726946707513,0.001,63255.0,63254.0,0.90740204]
["bitfinex","BTCUSD",1726946707752,0.001652,63264.0,63263.0,0.25107]
["bitfinex","BTCUSD",1726946708271,0.001652,63264.0,63263.0,0.88651108]
["bitfinex","BTCUSD",1726946708502,0.001652,63264.0,63263.0,0.88335]
["bitfinex","BTCUSD",1726946709174,0.004652,63264.0,63263.0,0.88335]
["bitfinex","BTCUSD",1726946709672,0.001652,63264.0,63263.0,0.88335]
["bitfinex","BTCUSD",1726946710145,0.001652,63264.0,63263.0,0.88835]
["bitfinex","BTCUSD",1726946711104,0.002652,63264.0,63263.0,0.88935]
["bitfinex","BTCUSD",1726946713823,0.002652,63264.0,63263.0,0.57321]
["bitfinex","BTCUSD",1726946716403,0.002652,63264.0,63263.0,0.59153701]
["bitfinex","BTCUSD",1726946718525,0.002652,63264.0,63263.0,0.90767701]
["bitfinex","BTCUSD",1726946718964,0.002652,63264.0,63263.0,0.59153701]
["bitfinex","BTCUSD",1726946719401,0.002652,63264.0,63263.0,0.90767701]
["bitfinex","BTCUSD",1726946719632,0.002652,63264.0,63263.0,0.59153701]
["bitfinex","BTCUSD",1726946720530,0.002652,63264.0,63263.0,0.90767701]
["bitfinex","BTCUSD",1726946721006,0.002652,63264.0,63263.0,0.59153701]
["bitfinex","BTCUSD",1726946721255,0.002652,63264.0,63263.0,0.90767701]
["bitfinex","BTCUSD",1726946726445,0.316084,63275.0,63263.0,0.11732701]
["bitfinex","BTCUSD",1726946726658,0.23713728,63270.0,63269.0,0.158053]
["bitfinex","BTCUSD",1726946726873,0.158044,63274.0,63269.0,0.158053]
["bitfinex","BTCUSD",1726946727100,0.158044,63274.0,63269.0,0.17630777]
["bitfinex","BTCUSD",1726946727101,0.12037234,63272.0,63269.0,0.17630777]
["bitfinex","BTCUSD",1726946727945,0.12037234,63272.0,63269.0,0.01825477]
["bitfinex","BTCUSD",1726946728152,0.158052,63270.0,63269.0,0.01825477]
["bitfinex","BTCUSD",1726946728396,0.0956,63271.0,63263.0,0.316136]
["bitfinex","BTCUSD",1726946728582,0.0956,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946728845,0.253651,63271.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946729049,0.253651,63271.0,63267.0,0.17633551]
["bitfinex","BTCUSD",1726946729256,0.253651,63271.0,63267.0,0.01827551]
["bitfinex","BTCUSD",1726946729458,0.25365,63271.0,63267.0,0.01827551]
["bitfinex","BTCUSD",1726946729664,0.0956,63271.0,63267.0,0.17633451]
["bitfinex","BTCUSD",1726946729837,0.0956,63271.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726946730069,0.12037234,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946730384,0.12037234,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726946730590,0.12037234,63267.0,63266.0,0.49247288]
["bitfinex","BTCUSD",1726946731010,0.12037234,63267.0,63266.0,0.17634788]
["bitfinex","BTCUSD",1726946731245,0.12037234,63267.0,63266.0,0.18034788]
["bitfinex","BTCUSD",1726946731479,0.12037234,63267.0,63266.0,0.49647288]
["bitfinex","BTCUSD",1726946732615,0.27843234,63267.0,63266.0,0.02228588]
["bitfinex","BTCUSD",1726946733899,0.59455234,63267.0,63266.0,0.02228588]
["bitfinex","BTCUSD",1726946734369,0.59455234,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946735028,0.59620434,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946735260,0.91232434,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946735718,0.28008434,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946736444,0.28008434,63267.0,63266.0,0.0222904]
["bitfinex","BTCUSD",1726946736645,0.28008434,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726946736858,0.28108434,63267.0,63266.0,0.0182904]
["bitfinex","BTCUSD",1726946737094,0.28108434,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726946737325,0.28008434,63267.0,63266.0,0.0182904]
["bitfinex","BTCUSD",1726946737543,0.158064,63266.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726946737764,0.158064,63266.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726946740298,0.158064,63266.0,63263.0,0.15907]
["bitfinex","BTCUSD",1726946740515,0.158064,63266.0,63263.0,0.16107]
["bitfinex","BTCUSD",1726946747080,0.158064,63266.0,63263.0,0.161896]
["bitfinex","BTCUSD",1726946747811,0.28008434,63267.0,63263.0,0.161896]
["bitfinex","BTCUSD",1726946748043,0.28008434,63267.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726946748501,0.28008434,63267.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946748502,0.28008434,63267.0,63263.0,0.161895]
["bitfinex","BTCUSD",1726946748717,0.28008434,63267.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726946749887,0.001652,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946750107,0.001652,63267.0,63264.0,0.316135]
["bitfinex","BTCUSD",1726946750108,0.001652,63267.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726946750340,0.001652,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946750569,0.001652,63267.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726946751264,0.001652,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946751498,0.001652,63267.0,63265.0,0.31613]
["bitfinex","BTCUSD",1726946751499,0.001652,63267.0,63265.0,0.160063]
["bitfinex","BTCUSD",1726946753863,0.001652,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946754107,0.001652,63267.0,63265.0,0.160063]
["bitfinex","BTCUSD",1726946754337,0.001652,63267.0,63265.0,0.162063]
["bitfinex","BTCUSD",1726946755029,0.001652,63267.0,63265.0,0.160063]
["bitfinex","BTCUSD",1726946755249,0.001652,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946755781,0.001652,63267.0,63265.0,0.160063]
["bitfinex","BTCUSD",1726946756501,0.001652,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946756721,0.001652,63267.0,63265.0,0.160063]
["bitfinex","BTCUSD",1726946756949,0.001652,63267.0,63265.0,0.162063]
["bitfinex","BTCUSD",1726946757873,0.001652,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726946758339,0.001652,63267.0,63266.0,0.160062]
["bitfinex","BTCUSD",1726946759531,0.001652,63267.0,63266.0,0.162062]
["bitfinex","BTCUSD",1726946762147,0.001652,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946762373,0.317772,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946762632,0.475832,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946763124,1.45112567,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1726946763340,1.13500567,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946763586,1.49849946,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946763806,1.45312567,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946764041,1.45112567,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726946764536,1.51147794,63267.0,63266.0,0.003]
["bitfinex","BTCUSD",1726946764746,1.51147794,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1726946765418,1.51247794,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1726946765641,0.790337,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946765879,1.07376301,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946767049,1.39289801,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946767315,1.49169801,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946768240,1.49369801,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946773880,1.51240975,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946776471,1.49369801,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946782895,1.27452567,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726946783128,0.479202,63264.0,63263.0,0.091626]
["bitfinex","BTCUSD",1726946784066,0.477202,63264.0,63263.0,0.091626]
["bitfinex","BTCUSD",1726946784294,0.478202,63264.0,63263.0,0.091626]
["bitfinex","BTCUSD",1726946784798,0.477202,63264.0,63263.0,0.091626]
["bitfinex","BTCUSD",1726946785032,0.474202,63264.0,63263.0,0.091626]
["bitfinex","BTCUSD",1726946785267,0.474202,63264.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946788041,0.158067,63264.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946788250,0.474202,63264.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946788465,0.158067,63264.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946788892,0.474202,63264.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946790670,0.001652,63267.0,63263.0,0.003826]
["bitfinex","BTCUSD",1726946790902,0.001652,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726946791170,0.001652,63267.0,63266.0,0.0902]
["bitfinex","BTCUSD",1726946791848,0.161712,63267.0,63266.0,0.0902]
["bitfinex","BTCUSD",1726946792080,0.001652,63267.0,63266.0,0.0902]
["bitfinex","BTCUSD",1726946792559,0.001652,63267.0,63266.0,0.0952]
["bitfinex","BTCUSD",1726946793041,0.002652,63267.0,63266.0,0.0952]
["bitfinex","BTCUSD",1726946793523,0.001652,63267.0,63266.0,0.0952]
["bitfinex","BTCUSD",1726946793967,0.002652,63267.0,63266.0,0.1002]
["bitfinex","BTCUSD",1726946794417,0.001652,63267.0,63266.0,0.0902]
["bitfinex","BTCUSD",1726946794655,0.159712,63267.0,63266.0,0.0932]
["bitfinex","BTCUSD",1726946794902,0.159712,63267.0,63266.0,0.0922]
["bitfinex","BTCUSD",1726946795143,0.001652,63267.0,63266.0,0.0922]
["bitfinex","BTCUSD",1726946795358,0.001652,63267.0,63266.0,0.0932]
["bitfinex","BTCUSD",1726946796895,0.001652,63267.0,63266.0,0.26981222]
["bitfinex","BTCUSD",1726946798667,0.001652,63267.0,63266.0,0.11175022]
["bitfinex","BTCUSD",1726946802967,0.001652,63267.0,63266.0,0.58593722]
["bitfinex","BTCUSD",1726946803184,0.001652,63267.0,63266.0,0.26981222]
["bitfinex","BTCUSD",1726946803401,0.001652,63267.0,63266.0,0.11175022]
["bitfinex","BTCUSD",1726946808179,0.001652,63267.0,63266.0,0.26981222]
["bitfinex","BTCUSD",1726946811148,0.001652,63267.0,63266.0,0.17961222]
["bitfinex","BTCUSD",1726946814549,0.001652,63267.0,63266.0,0.49573722]
["bitfinex","BTCUSD",1726946816584,0.001652,63267.0,63266.0,0.81186222]
["bitfinex","BTCUSD",1726946816894,0.001652,63267.0,63266.0,0.49573722]
["bitfinex","BTCUSD",1726946817350,0.001652,63267.0,63266.0,0.81186222]
["bitfinex","BTCUSD",1726946817588,0.001652,63267.0,63266.0,0.90316222]
["bitfinex","BTCUSD",1726946818499,0.001652,63267.0,63266.0,0.90398822]
["bitfinex","BTCUSD",1726946827495,0.001652,63267.0,63266.0,1.13804778]
["bitfinex","BTCUSD",1726946827706,0.001652,63267.0,63266.0,1.47784141]
["bitfinex","BTCUSD",1726946828414,0.001652,63267.0,63266.0,1.38316689]
["bitfinex","BTCUSD",1726946828640,0.001652,63267.0,63266.0,1.47490178]
["bitfinex","BTCUSD",1726946828867,0.002652,63267.0,63266.0,1.48290178]
["bitfinex","BTCUSD",1726946829093,0.001652,63267.0,63266.0,1.38216689]
["bitfinex","BTCUSD",1726946829317,0.001652,63267.0,63266.0,1.50258551]
["bitfinex","BTCUSD",1726946829586,0.002652,63267.0,63266.0,1.39016689]
["bitfinex","BTCUSD",1726946829817,0.003652,63267.0,63266.0,1.39616689]
["bitfinex","BTCUSD",1726946830266,0.001652,63267.0,63266.0,1.38216689]
["bitfinex","BTCUSD",1726946830491,0.002652,63267.0,63266.0,1.39016689]
["bitfinex","BTCUSD",1726946830729,0.003652,63267.0,63266.0,1.42779689]
["bitfinex","BTCUSD",1726946830999,0.003652,63267.0,63266.0,1.42579689]
["bitfinex","BTCUSD",1726946831716,0.003652,63267.0,63266.0,1.41779689]
["bitfinex","BTCUSD",1726946831975,0.001652,63267.0,63266.0,1.50648663]
["bitfinex","BTCUSD",1726946832252,0.003652,63267.0,63266.0,1.52048663]
["bitfinex","BTCUSD",1726946832486,0.003652,63267.0,63266.0,1.51248663]
["bitfinex","BTCUSD",1726946832737,0.004652,63267.0,63266.0,1.42579689]
["bitfinex","BTCUSD",1726946832976,0.004652,63267.0,63266.0,1.52048663]
["bitfinex","BTCUSD",1726946833200,0.003652,63267.0,63266.0,1.41979689]
["bitfinex","BTCUSD",1726946833641,0.004652,63267.0,63266.0,1.42579689]
["bitfinex","BTCUSD",1726946837578,0.004652,63267.0,63266.0,1.52048663]
["bitfinex","BTCUSD",1726946838612,0.004652,63267.0,63266.0,1.49680334]
["bitfinex","BTCUSD",1726946839405,0.004652,63267.0,63266.0,1.42579689]
["bitfinex","BTCUSD",1726946839652,0.004652,63267.0,63266.0,1.49680039]
["bitfinex","BTCUSD",1726946840512,0.004652,63267.0,63266.0,1.01837189]
["bitfinex","BTCUSD",1726946840966,0.004652,63267.0,63266.0,1.33449689]
["bitfinex","BTCUSD",1726946846700,0.004652,63267.0,63266.0,1.84442956]
["bitfinex","BTCUSD",1726946846935,0.004652,63267.0,63266.0,1.77342189]
["bitfinex","BTCUSD",1726946848898,0.004652,63267.0,63266.0,1.77142189]
["bitfinex","BTCUSD",1726946849564,0.004652,63267.0,63266.0,1.77342189]
["bitfinex","BTCUSD",1726946850271,0.004652,63267.0,63266.0,1.79200193]
["bitfinex","BTCUSD",1726946851602,0.004652,63267.0,63266.0,1.79000193]
["bitfinex","BTCUSD",1726946859132,0.004652,63267.0,63266.0,1.47387693]
["bitfinex","BTCUSD",1726946860682,0.004652,63267.0,63266.0,1.45087693]
["bitfinex","BTCUSD",1726946869584,0.004652,63267.0,63266.0,1.43229689]
["bitfinex","BTCUSD",1726946877253,0.004652,63267.0,63266.0,1.33449689]
["bitfinex","BTCUSD",1726946880148,0.004652,63267.0,63266.0,1.47652492]
["bitfinex","BTCUSD",1726946880579,0.004652,63267.0,63266.0,1.33449689]
["bitfinex","BTCUSD",1726946882217,0.004652,63267.0,63266.0,1.42869689]
["bitfinex","BTCUSD",1726946882644,0.004652,63267.0,63266.0,1.57072492]
["bitfinex","BTCUSD",1726946883589,0.004652,63267.0,63266.0,1.57272492]
["bitfinex","BTCUSD",1726946883799,0.004652,63267.0,63266.0,1.57072492]
["bitfinex","BTCUSD",1726946884270,0.004652,63267.0,63266.0,1.57085381]
["bitfinex","BTCUSD",1726946885267,0.001652,63274.0,63273.0,0.696935]
["bitfinex","BTCUSD",1726946885478,0.001652,63274.0,63273.0,1.64417101]
["bitfinex","BTCUSD",1726946885720,0.001652,63274.0,63273.0,2.19051929]
["bitfinex","BTCUSD",1726946885934,0.001652,63274.0,63273.0,1.98069013]
["bitfinex","BTCUSD",1726946886417,0.002652,63274.0,63273.0,1.98669013]
["bitfinex","BTCUSD",1726946887087,0.001652,63274.0,63273.0,2.29678013]
["bitfinex","BTCUSD",1726946887602,0.001652,63274.0,63273.0,2.31078013]
["bitfinex","BTCUSD",1726946887819,0.001652,63274.0,63273.0,2.29678013]
["bitfinex","BTCUSD",1726946888271,0.006652,63274.0,63273.0,2.29878013]
["bitfinex","BTCUSD",1726946888515,0.013652,63274.0,63273.0,2.29878013]
["bitfinex","BTCUSD",1726946888961,0.006652,63274.0,63273.0,2.29778013]
["bitfinex","BTCUSD",1726946889623,0.012652,63274.0,63273.0,2.29878013]
["bitfinex","BTCUSD",1726946890088,0.012652,63274.0,63273.0,1.98269013]
["bitfinex","BTCUSD",1726946890560,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946891488,0.012652,63274.0,63273.0,2.52753545]
["bitfinex","BTCUSD",1726946891699,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946892399,0.012652,63274.0,63273.0,2.52752587]
["bitfinex","BTCUSD",1726946893446,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946893698,0.012652,63274.0,63273.0,2.00180365]
["bitfinex","BTCUSD",1726946893911,0.012652,63274.0,63273.0,2.21143587]
["bitfinex","BTCUSD",1726946894345,0.012652,63274.0,63273.0,2.52752587]
["bitfinex","BTCUSD",1726946894773,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946895003,0.012652,63274.0,63273.0,2.00180365]
["bitfinex","BTCUSD",1726946895655,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946897166,0.012652,63274.0,63273.0,2.00180365]
["bitfinex","BTCUSD",1726946897869,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946898518,0.012652,63274.0,63273.0,2.52741904]
["bitfinex","BTCUSD",1726946898725,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946900012,0.012652,63274.0,63273.0,2.48439365]
["bitfinex","BTCUSD",1726946900252,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946909304,0.012652,63274.0,63273.0,2.52737743]
["bitfinex","BTCUSD",1726946909570,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946910622,0.012652,63274.0,63273.0,2.52731815]
["bitfinex","BTCUSD",1726946911262,0.012652,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946911474,0.012652,63274.0,63273.0,2.52731815]
["bitfinex","BTCUSD",1726946911695,0.01030737,63274.0,63273.0,1.88143131]
["bitfinex","BTCUSD",1726946911913,0.01030737,63274.0,63273.0,2.00180365]
["bitfinex","BTCUSD",1726946912359,0.01195937,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946914982,0.01195937,63274.0,63273.0,2.52734142]
["bitfinex","BTCUSD",1726946918269,0.01195937,63274.0,63273.0,2.31789365]
["bitfinex","BTCUSD",1726946922350,0.01195937,63274.0,63273.0,2.63398365]
["bitfinex","BTCUSD",1726946922569,0.01195937,63274.0,63273.0,2.59173365]
["bitfinex","BTCUSD",1726946922804,0.001652,63294.0,63290.0,0.476007]
["bitfinex","BTCUSD",1726946923035,0.001652,63294.0,63293.0,0.62598734]
["bitfinex","BTCUSD",1726946923315,0.001652,63294.0,63293.0,1.25996734]
["bitfinex","BTCUSD",1726946923570,0.001652,63294.0,63293.0,1.59211871]
["bitfinex","BTCUSD",1726946924027,0.002652,63294.0,63293.0,1.59211871]
["bitfinex","BTCUSD",1726946924257,0.002652,63294.0,63293.0,1.60611871]
["bitfinex","BTCUSD",1726946924482,0.002652,63294.0,63293.0,1.59211871]
["bitfinex","BTCUSD",1726946924937,0.002652,63294.0,63293.0,1.60611871]
["bitfinex","BTCUSD",1726946925182,0.002652,63294.0,63293.0,1.60811871]
["bitfinex","BTCUSD",1726946925415,0.001652,63294.0,63293.0,1.60611871]
["bitfinex","BTCUSD",1726946925670,0.001652,63294.0,63293.0,2.20294286]
["bitfinex","BTCUSD",1726946925928,0.001652,63294.0,63293.0,2.08039441]
["bitfinex","BTCUSD",1726946927795,0.001652,63294.0,63293.0,2.09614987]
["bitfinex","BTCUSD",1726946928033,0.001652,63294.0,63293.0,2.08039441]
["bitfinex","BTCUSD",1726946928585,0.001652,63294.0,63293.0,2.24344808]
["bitfinex","BTCUSD",1726946939578,0.001652,63294.0,63293.0,2.3850241]
["bitfinex","BTCUSD",1726946940057,0.001652,63294.0,63293.0,2.38502493]
["bitfinex","BTCUSD",1726946946364,0.001652,63294.0,63293.0,2.40075709]
["bitfinex","BTCUSD",1726946947105,0.001652,63294.0,63293.0,2.38502493]
["bitfinex","BTCUSD",1726946947986,0.001652,63294.0,63293.0,1.94666259]
["bitfinex","BTCUSD",1726946948208,0.001652,63294.0,63293.0,1.80508574]
["bitfinex","BTCUSD",1726946950222,0.001652,63294.0,63293.0,1.44681004]
["bitfinex","BTCUSD",1726946950446,0.001652,63294.0,63293.0,1.56484544]
["bitfinex","BTCUSD",1726946950675,0.001652,63294.0,63293.0,1.5412522]
["bitfinex","BTCUSD",1726946950893,0.001652,63294.0,63293.0,1.44681004]
["bitfinex","BTCUSD",1726946951346,0.001652,63294.0,63293.0,1.43281004]
["bitfinex","BTCUSD",1726946952312,0.001652,63294.0,63293.0,1.44681004]
["bitfinex","BTCUSD",1726946952534,0.001652,63294.0,63293.0,1.56484544]
["bitfinex","BTCUSD",1726946953629,0.001652,63294.0,63293.0,1.55084544]
["bitfinex","BTCUSD",1726946953847,0.001652,63294.0,63293.0,1.56484544]
["bitfinex","BTCUSD",1726946954067,0.001652,63294.0,63293.0,1.55084544]
["bitfinex","BTCUSD",1726946954277,0.001652,63294.0,63293.0,1.56484544]
["bitfinex","BTCUSD",1726946955154,0.001652,63294.0,63293.0,1.56490858]
["bitfinex","BTCUSD",1726946955643,0.001652,63294.0,63293.0,1.44681004]
["bitfinex","BTCUSD",1726946955860,0.001652,63294.0,63293.0,1.56492422]
["bitfinex","BTCUSD",1726946956542,0.001652,63294.0,63293.0,1.44681004]
["bitfinex","BTCUSD",1726946958187,0.001652,63294.0,63293.0,1.28375637]
["bitfinex","BTCUSD",1726946958449,0.001652,63294.0,63293.0,1.278277]
["bitfinex","BTCUSD",1726946959043,0.001652,63294.0,63293.0,1.250277]
["bitfinex","BTCUSD",1726946959325,0.001652,63294.0,63293.0,1.16975637]
["bitfinex","BTCUSD",1726946959527,0.001652,63294.0,63293.0,1.278277]
["bitfinex","BTCUSD",1726946960198,0.001652,63294.0,63293.0,1.246647]
["bitfinex","BTCUSD",1726946960423,0.001652,63294.0,63293.0,1.22304216]
["bitfinex","BTCUSD",1726946962478,0.001652,63294.0,63293.0,1.15212637]
["bitfinex","BTCUSD",1726946963369,0.001652,63294.0,63293.0,1.22306052]
["bitfinex","BTCUSD",1726946963584,0.001652,63294.0,63293.0,1.15212637]
["bitfinex","BTCUSD",1726946965136,0.001652,63294.0,63293.0,1.24670472]
["bitfinex","BTCUSD",1726946965570,0.001652,63294.0,63293.0,1.15212637]
["bitfinex","BTCUSD",1726946965994,0.001652,63294.0,63293.0,1.24670472]
["bitfinex","BTCUSD",1726946966215,0.001652,63294.0,63293.0,1.15212637]
["bitfinex","BTCUSD",1726946966455,0.001652,63294.0,63293.0,1.24670472]
["bitfinex","BTCUSD",1726946966939,0.001652,63294.0,63293.0,1.27034931]
["bitfinex","BTCUSD",1726946967379,0.001652,63294.0,63293.0,1.24672588]
["bitfinex","BTCUSD",1726946967597,0.001652,63294.0,63293.0,1.24673652]
["bitfinex","BTCUSD",1726946968753,0.001652,63294.0,63293.0,1.15212637]
["bitfinex","BTCUSD",1726946971995,0.001652,63294.0,63293.0,0.90708517]
["bitfinex","BTCUSD",1726946972478,0.001652,63294.0,63293.0,0.83613637]
["bitfinex","BTCUSD",1726946995715,0.001652,63294.0,63293.0,0.90709911]
["bitfinex","BTCUSD",1726946996181,0.001652,63294.0,63293.0,0.83613637]
["bitfinex","BTCUSD",1726946996908,0.00480607,63294.0,63293.0,0.04616137]
["bitfinex","BTCUSD",1726946998108,0.00480607,63294.0,63293.0,0.03216137]
["bitfinex","BTCUSD",1726946998313,0.00480607,63294.0,63293.0,0.03116137]
["bitfinex","BTCUSD",1726946998624,0.00480607,63294.0,63293.0,0.03616137]
["bitfinex","BTCUSD",1726946998812,0.00480607,63294.0,63293.0,0.02316137]
["bitfinex","BTCUSD",1726946999071,0.00480607,63294.0,63293.0,0.02916137]
["bitfinex","BTCUSD",1726946999549,0.00480607,63294.0,63293.0,0.02316137]
["bitfinex","BTCUSD",1726947000002,0.001652,63294.0,63293.0,0.17615637]
["bitfinex","BTCUSD",1726947000251,0.001652,63294.0,63293.0,0.18115637]
["bitfinex","BTCUSD",1726947001183,0.001652,63294.0,63293.0,0.18715637]
["bitfinex","BTCUSD",1726947002851,0.001652,63294.0,63293.0,0.50314637]
["bitfinex","BTCUSD",1726947011104,0.001652,63294.0,63293.0,0.58216637]
["bitfinex","BTCUSD",1726947014722,0.001652,63294.0,63293.0,0.89815637]
["bitfinex","BTCUSD",1726947017095,0.001652,63294.0,63293.0,0.89215637]
["bitfinex","BTCUSD",1726947017341,0.001652,63294.0,63293.0,0.57616637]
["bitfinex","BTCUSD",1726947017609,0.001652,63294.0,63293.0,0.57716637]
["bitfinex","BTCUSD",1726947017846,0.092652,63294.0,63293.0,0.10418137]
["bitfinex","BTCUSD",1726947018068,0.09580607,63294.0,63293.0,0.10418137]
["bitfinex","BTCUSD",1726947018309,0.09580607,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947019011,0.09580607,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947019225,0.092652,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947023990,0.092652,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947025421,0.250644,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947026378,0.092652,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947026855,0.001652,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947027087,0.001652,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947027777,0.001652,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947028006,0.001652,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947029855,0.001652,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947030837,0.001652,63294.0,63293.0,0.11218137]
["bitfinex","BTCUSD",1726947031318,0.001652,63294.0,63293.0,0.27017637]
["bitfinex","BTCUSD",1726947031571,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947032034,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947034544,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947034769,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947035207,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947036560,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947036823,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947037035,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947037474,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947037688,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947037906,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947038353,0.001652,63294.0,63293.0,0.90215637]
["bitfinex","BTCUSD",1726947038605,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947039074,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947039773,0.001652,63294.0,63293.0,0.97325382]
["bitfinex","BTCUSD",1726947040012,0.001652,63294.0,63293.0,0.65726382]
["bitfinex","BTCUSD",1726947042865,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947043327,0.001652,63294.0,63293.0,0.90215637]
["bitfinex","BTCUSD",1726947044439,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947046558,0.001652,63294.0,63293.0,0.90215637]
["bitfinex","BTCUSD",1726947046784,0.001652,63294.0,63293.0,0.99695297]
["bitfinex","BTCUSD",1726947047017,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947047799,0.001652,63294.0,63293.0,0.99695297]
["bitfinex","BTCUSD",1726947048419,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947050088,0.001652,63294.0,63293.0,0.99695297]
["bitfinex","BTCUSD",1726947050258,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947050458,0.001652,63294.0,63293.0,0.99695297]
["bitfinex","BTCUSD",1726947052887,0.001652,63294.0,63293.0,0.90215637]
["bitfinex","BTCUSD",1726947053791,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947053996,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947054241,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947054879,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947057714,0.001652,63294.0,63293.0,0.99695297]
["bitfinex","BTCUSD",1726947059438,0.001652,63294.0,63293.0,0.68096297]
["bitfinex","BTCUSD",1726947061104,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947061752,0.001652,63294.0,63293.0,0.90215637]
["bitfinex","BTCUSD",1726947062039,0.001652,63294.0,63293.0,0.58616637]
["bitfinex","BTCUSD",1726947064483,0.001652,63294.0,63293.0,0.65729782]
["bitfinex","BTCUSD",1726947066257,0.001652,63294.0,63293.0,0.34130782]
["bitfinex","BTCUSD",1726947066680,0.001652,63294.0,63293.0,0.65729782]
["bitfinex","BTCUSD",1726947071394,0.001652,63294.0,63293.0,0.34130782]
["bitfinex","BTCUSD",1726947073005,0.001652,63294.0,63293.0,0.65729782]
["bitfinex","BTCUSD",1726947074115,0.001652,63294.0,63293.0,0.66059677]
["bitfinex","BTCUSD",1726947076631,0.001652,63294.0,63293.0,0.34460677]
["bitfinex","BTCUSD",1726947077807,0.001652,63294.0,63293.0,0.18661177]
["bitfinex","BTCUSD",1726947078036,0.001652,63294.0,63293.0,0.34460677]
["bitfinex","BTCUSD",1726947080351,0.001652,63294.0,63293.0,0.18661177]
["bitfinex","BTCUSD",1726947080789,0.001652,63294.0,63293.0,0.34460677]
["bitfinex","BTCUSD",1726947081283,0.159644,63294.0,63293.0,0.18661177]
["bitfinex","BTCUSD",1726947081505,0.001652,63294.0,63293.0,0.18661877]
["bitfinex","BTCUSD",1726947083453,0.001652,63294.0,63293.0,0.18661861]
["bitfinex","BTCUSD",1726947083942,0.001652,63294.0,63293.0,0.18661839]
["bitfinex","BTCUSD",1726947090074,0.001652,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947093838,0.159644,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947094065,0.001652,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947097025,0.00480607,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947100045,0.16279807,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947100282,0.47878307,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947100570,0.475629,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947101302,0.159644,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947101517,0.16279807,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947103329,1.05592174,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947103545,1.45195267,63294.0,63293.0,0.11548032]
["bitfinex","BTCUSD",1726947103764,1.49937088,63294.0,63293.0,0.09731895]
["bitfinex","BTCUSD",1726947104189,1.45195267,63294.0,63293.0,0.08931895]
["bitfinex","BTCUSD",1726947105156,1.45195267,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947105594,1.45195267,63294.0,63293.0,0.08331895]
["bitfinex","BTCUSD",1726947105823,1.45195267,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947111020,1.55195267,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947118859,1.67222302,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947120013,1.98820802,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947120247,2.03549896,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947120679,2.03549302,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947120903,2.03549341,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947122311,1.71950841,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947122777,1.67222302,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947130525,1.67221267,63294.0,63293.0,0.08231895]
["bitfinex","BTCUSD",1726947132164,1.67221267,63294.0,63282.0,0.2370923]
["bitfinex","BTCUSD",1726947132165,0.15802,63283.0,63282.0,0.2370923]
["bitfinex","BTCUSD",1726947132424,1.47965367,63283.0,63282.0,0.2370923]
["bitfinex","BTCUSD",1726947132652,1.47965367,63283.0,63282.0,0.255156]
["bitfinex","BTCUSD",1726947132894,0.47412,63275.0,63272.0,0.0989]
["bitfinex","BTCUSD",1726947133114,0.59438,63275.0,63272.0,0.0989]
["bitfinex","BTCUSD",1726947133335,0.59438,63275.0,63274.0,0.01897263]
["bitfinex","BTCUSD",1726947133795,1.07351367,63275.0,63274.0,0.01897263]
["bitfinex","BTCUSD",1726947134025,1.07351367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947135499,1.07651367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947135733,1.07851367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947136475,1.16871367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947136942,1.48479367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947137153,1.48279367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947137591,1.48579367,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947137833,1.49079367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947138060,1.48579367,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947138528,1.49079367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947139409,1.48479367,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947139621,1.48879367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947140025,1.47979367,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947140244,1.48979367,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947140468,1.49579367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947140904,1.48579367,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947141381,1.49579367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947142109,1.65332304,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947142610,1.49579367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947147147,1.59579367,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947149538,1.17889672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947149815,1.29915672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947150311,1.61523672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947152823,1.29915672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947153543,1.61523672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947154201,1.29915672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947154659,1.29915672,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947154660,1.59923672,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947154921,1.28715672,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947155140,1.60323672,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947155358,1.28715672,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947155577,1.28315672,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726947155796,1.28715672,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947156048,1.29415672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947156235,1.60323672,63275.0,63274.0,0.001826]
["bitfinex","BTCUSD",1726947156444,1.29415672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947156921,1.61023672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947157153,1.29415672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947157616,0.88787672,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947157847,0.011,63275.0,63274.0,0.002826]
["bitfinex","BTCUSD",1726947158108,0.011,63275.0,63274.0,0.021125]
["bitfinex","BTCUSD",1726947158803,0.007,63275.0,63274.0,0.020125]
["bitfinex","BTCUSD",1726947159042,0.158027,63281.0,63274.0,0.33621]
["bitfinex","BTCUSD",1726947159266,0.16305367,63280.0,63278.0,0.0989]
["bitfinex","BTCUSD",1726947159482,0.44134167,63280.0,63278.0,0.0989]
["bitfinex","BTCUSD",1726947159692,0.44134167,63280.0,63279.0,0.01824622]
["bitfinex","BTCUSD",1726947161775,0.44134167,63280.0,63279.0,0.01924622]
["bitfinex","BTCUSD",1726947162125,0.32108167,63280.0,63279.0,0.01924622]
["bitfinex","BTCUSD",1726947167249,0.63713667,63280.0,63279.0,0.01924622]
["bitfinex","BTCUSD",1726947167696,0.63713667,63280.0,63279.0,0.001]
["bitfinex","BTCUSD",1726947169541,0.63713667,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947169758,0.63713667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947169968,0.95319167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947170268,0.95419167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947170482,0.95319167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947170706,0.95419167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947171140,0.95319167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947172484,0.95719167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947173149,0.96219167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947176617,0.95819167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947176829,0.95319167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947177056,0.96219167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947177297,0.95719167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947177843,1.08245167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947178289,1.07845167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947178511,1.08245167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947178939,1.07845167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947179419,1.08145167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947179859,1.07645167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947180073,1.08145167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947180746,1.08545167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947181853,0.76939667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947182305,1.08545167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947182771,1.08245167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947182999,1.07345167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947183230,1.07745167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947183878,1.07845167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947184366,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947184600,1.07445167,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947184838,1.07345167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947185537,0.63713667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947185768,0.75839667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947185996,0.75939667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947186432,0.75739667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947186677,0.75839667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947187363,0.75739667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947187845,0.75839667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947193318,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947197011,1.39050667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947197246,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947197708,0.95419167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947197926,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947201071,1.39050667,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947201310,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947202027,1.12177572,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947203395,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947203618,1.14543775,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947207777,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947209402,1.14543775,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947213323,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947214031,1.14552599,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947214476,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947220973,1.52281919,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947221199,1.20676419,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947221432,1.07445167,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947231277,1.14553249,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947234045,1.04553249,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947234981,1.04158692,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947236198,1.04159315,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947240535,1.35764815,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947240810,1.04159315,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947241635,1.35764815,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947242206,1.2865611,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947242638,1.35763288,63280.0,63279.0,0.000826]
["bitfinex","BTCUSD",1726947242852,1.36063288,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947243059,1.36763288,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947243260,1.36063288,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947243703,1.36763288,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947243907,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947244483,1.2965611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947244484,1.2925611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947244692,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947245164,1.2925611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947245593,1.2925611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947245594,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947245881,1.2895611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947246101,1.2855611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947246328,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947246550,1.2895611,63280.0,63279.0,0.001826]
["bitfinex","BTCUSD",1726947246787,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947247037,1.39131501,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947247276,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947247949,1.39131501,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947248384,1.2965611,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947248604,1.2960751,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947252308,1.39082901,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947256363,1.2960751,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947256569,1.39081882,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947260481,1.41450476,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947261426,1.2960751,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947261884,1.41448272,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947262134,1.45167319,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947262392,1.3883271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947263289,1.4883271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947265646,1.8043821,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947266641,1.4883271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947267328,1.8043821,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947267989,1.4883271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947268206,1.60658039,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947268425,1.4883271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947268644,1.8043821,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947272419,1.3680671,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947272648,1.60653789,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947273111,1.51593789,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947273335,1.49229771,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947274747,1.3977271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947274961,1.49229334,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947275192,1.2774671,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947275413,1.49229334,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947275867,1.34839449,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947276093,1.3977271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947276333,1.12895734,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947276576,1.0816721,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947276794,0.8614121,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947300783,1.2771671,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947302418,1.3771671,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947308306,1.2774671,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947308556,1.3977271,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947313885,1.0816721,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947314560,1.12897636,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947317429,1.0816721,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947318580,1.15262849,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947321372,1.0816721,63280.0,63279.0,0.002826]
["bitfinex","BTCUSD",1726947322622,1.0816721,63280.0,63279.0,0.252456]
["bitfinex","BTCUSD",1726947322623,0.06001354,63280.0,63279.0,0.252456]
["bitfinex","BTCUSD",1726947322842,0.012652,63280.0,63279.0,0.58528792]
["bitfinex","BTCUSD",1726947323057,0.012652,63280.0,63279.0,1.21740792]
["bitfinex","BTCUSD",1726947323473,0.008652,63280.0,63279.0,1.21640792]
["bitfinex","BTCUSD",1726947323675,0.001652,63280.0,63279.0,1.21540792]
["bitfinex","BTCUSD",1726947323874,0.004652,63280.0,63279.0,1.21540792]
["bitfinex","BTCUSD",1726947324080,0.008652,63280.0,63279.0,1.21540792]
["bitfinex","BTCUSD",1726947324388,0.005652,63280.0,63279.0,1.21540792]
["bitfinex","BTCUSD",1726947324635,0.001652,63280.0,63279.0,1.21540792]
["bitfinex","BTCUSD",1726947324884,0.001652,63280.0,63279.0,1.21940792]
["bitfinex","BTCUSD",1726947325675,0.001652,63280.0,63279.0,0.90334792]
["bitfinex","BTCUSD",1726947326183,0.001652,63280.0,63279.0,0.90634792]
["bitfinex","BTCUSD",1726947330686,0.278268,63288.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726947330687,0.021912,63288.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726947330912,0.021912,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726947331128,0.021912,63288.0,63287.0,0.01665883]
["bitfinex","BTCUSD",1726947331361,0.158003,63290.0,63287.0,0.0948]
["bitfinex","BTCUSD",1726947331582,0.12026,63291.0,63287.0,0.26946783]
["bitfinex","BTCUSD",1726947331799,0.12026,63291.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947332032,0.158003,63290.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947332692,0.005,63288.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947332908,0.004,63288.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947333395,0.163003,63290.0,63287.0,0.11245883]
["bitfinex","BTCUSD",1726947333652,0.167003,63290.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947333879,0.005,63288.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947334526,0.009,63288.0,63287.0,0.11145883]
["bitfinex","BTCUSD",1726947334741,0.12926,63288.0,63287.0,0.01665883]
["bitfinex","BTCUSD",1726947335161,0.12926,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726947335375,0.12926,63288.0,63287.0,0.01663899]
["bitfinex","BTCUSD",1726947335589,0.12426,63288.0,63286.0,0.01664936]
["bitfinex","BTCUSD",1726947335801,0.12026,63288.0,63287.0,0.01663899]
["bitfinex","BTCUSD",1726947336224,0.12026,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726947336453,0.12026,63288.0,63287.0,0.01663899]
["bitfinex","BTCUSD",1726947336664,0.12026,63288.0,63286.0,0.01664936]
["bitfinex","BTCUSD",1726947336853,0.12026,63288.0,63287.0,0.01663899]
["bitfinex","BTCUSD",1726947337704,0.12026,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947339226,0.278267,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947345875,0.279919,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947354090,0.595934,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947354305,0.279919,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947357477,0.159659,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947357941,0.001652,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947361312,0.001652,63288.0,63287.0,0.17564899]
["bitfinex","BTCUSD",1726947361773,0.001652,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947364584,0.001652,63288.0,63287.0,0.17564899]
["bitfinex","BTCUSD",1726947365260,0.001652,63288.0,63287.0,0.49166899]
["bitfinex","BTCUSD",1726947365502,0.001652,63288.0,63287.0,0.17564899]
["bitfinex","BTCUSD",1726947365723,0.001652,63288.0,63287.0,0.01763899]
["bitfinex","BTCUSD",1726947366207,0.001652,63288.0,63287.0,0.49166899]
["bitfinex","BTCUSD",1726947366696,0.001652,63288.0,63287.0,0.47503]
["bitfinex","BTCUSD",1726947366935,0.001652,63288.0,63287.0,1.17564595]
["bitfinex","BTCUSD",1726947369938,0.001652,63288.0,63287.0,1.49166595]
["bitfinex","BTCUSD",1726947370639,0.001652,63288.0,63287.0,1.80768595]
["bitfinex","BTCUSD",1726947370872,0.001652,63288.0,63287.0,1.90658595]
["bitfinex","BTCUSD",1726947375616,0.001652,63288.0,63287.0,1.59056595]
["bitfinex","BTCUSD",1726947378675,0.001652,63288.0,63287.0,1.27454595]
["bitfinex","BTCUSD",1726947384733,0.001652,63288.0,63287.0,1.11653595]
["bitfinex","BTCUSD",1726947388974,0.001652,63288.0,63287.0,1.01763595]
["bitfinex","BTCUSD",1726947393739,0.001652,63288.0,63287.0,1.17564595]
["bitfinex","BTCUSD",1726947393968,0.001652,63288.0,63287.0,1.58446595]
["bitfinex","BTCUSD",1726947394218,0.001652,63288.0,63287.0,2.40255962]
["bitfinex","BTCUSD",1726947394460,0.001652,63288.0,63287.0,2.75020962]
["bitfinex","BTCUSD",1726947394992,0.001652,63288.0,63287.0,2.76823668]
["bitfinex","BTCUSD",1726947395227,0.001652,63288.0,63287.0,2.74920962]
["bitfinex","BTCUSD",1726947395453,0.001652,63288.0,63287.0,2.75720962]
["bitfinex","BTCUSD",1726947395673,0.001652,63288.0,63287.0,2.75920962]
["bitfinex","BTCUSD",1726947396151,0.001652,63288.0,63287.0,2.76720962]
["bitfinex","BTCUSD",1726947396399,0.001652,63288.0,63287.0,2.75920962]
["bitfinex","BTCUSD",1726947396653,0.001652,63288.0,63287.0,2.76520962]
["bitfinex","BTCUSD",1726947396897,0.001652,63288.0,63287.0,2.77920962]
["bitfinex","BTCUSD",1726947397400,0.001652,63288.0,63287.0,2.8975122]
["bitfinex","BTCUSD",1726947398308,0.001652,63288.0,63287.0,2.77920962]
["bitfinex","BTCUSD",1726947399487,0.001652,63288.0,63287.0,2.87381307]
["bitfinex","BTCUSD",1726947400988,0.001652,63288.0,63287.0,2.77920962]
["bitfinex","BTCUSD",1726947401240,0.001652,63288.0,63287.0,2.89748541]
["bitfinex","BTCUSD",1726947401472,0.001652,63293.0,63292.0,0.741682]
["bitfinex","BTCUSD",1726947401703,0.001652,63293.0,63292.0,1.65692547]
["bitfinex","BTCUSD",1726947401956,0.001652,63293.0,63292.0,1.87148183]
["bitfinex","BTCUSD",1726947402899,0.001652,63293.0,63292.0,1.88548183]
["bitfinex","BTCUSD",1726947403132,0.001652,63293.0,63292.0,1.87148183]
["bitfinex","BTCUSD",1726947403376,0.001652,63293.0,63292.0,2.00359353]
["bitfinex","BTCUSD",1726947403601,0.001652,63293.0,63292.0,2.10359353]
["bitfinex","BTCUSD",1726947404285,0.001652,63293.0,63292.0,1.98548183]
["bitfinex","BTCUSD",1726947404525,0.001652,63293.0,63292.0,2.09394649]
["bitfinex","BTCUSD",1726947405706,0.001652,63293.0,63292.0,2.11246511]
["bitfinex","BTCUSD",1726947406200,0.001652,63293.0,63292.0,2.01800045]
["bitfinex","BTCUSD",1726947406447,0.001652,63293.0,63292.0,1.89574045]
["bitfinex","BTCUSD",1726947406691,0.001652,63293.0,63292.0,2.01600045]
["bitfinex","BTCUSD",1726947408092,0.001652,63293.0,63292.0,2.01800045]
["bitfinex","BTCUSD",1726947411983,0.001652,63293.0,63292.0,1.99948183]
["bitfinex","BTCUSD",1726947432294,0.001652,63293.0,63292.0,2.07028485]
["bitfinex","BTCUSD",1726947433364,0.001652,63293.0,63292.0,1.99948183]
["bitfinex","BTCUSD",1726947433578,0.001652,63293.0,63292.0,2.07035054]
["bitfinex","BTCUSD",1726947434235,0.001652,63293.0,63292.0,2.09388586]
["bitfinex","BTCUSD",1726947434710,0.001652,63293.0,63292.0,1.99948183]
["bitfinex","BTCUSD",1726947435140,0.001652,63293.0,63292.0,2.09388586]
["bitfinex","BTCUSD",1726947435805,0.001652,63293.0,63292.0,1.99948183]
["bitfinex","BTCUSD",1726947438199,0.001652,63293.0,63292.0,2.31547683]
["bitfinex","BTCUSD",1726947440320,0.001652,63306.0,63305.0,0.627825]
["bitfinex","BTCUSD",1726947440544,0.001652,63306.0,63305.0,1.1251361]
["bitfinex","BTCUSD",1726947440799,0.001652,63306.0,63305.0,1.58304345]
["bitfinex","BTCUSD",1726947441084,0.001652,63306.0,63305.0,1.58303381]
["bitfinex","BTCUSD",1726947441350,0.001652,63306.0,63305.0,1.3187661]
["bitfinex","BTCUSD",1726947442055,0.001652,63306.0,63305.0,1.3327661]
["bitfinex","BTCUSD",1726947442292,0.001652,63306.0,63305.0,1.3187661]
["bitfinex","BTCUSD",1726947442524,0.001652,63306.0,63305.0,1.3327661]
["bitfinex","BTCUSD",1726947443722,0.001652,63306.0,63305.0,1.3467661]
["bitfinex","BTCUSD",1726947444242,0.001652,63306.0,63305.0,1.3327661]
["bitfinex","BTCUSD",1726947444460,0.001652,63306.0,63305.0,1.3467661]
["bitfinex","BTCUSD",1726947444700,0.001652,63306.0,63305.0,1.3327661]
["bitfinex","BTCUSD",1726947445657,0.001652,63306.0,63305.0,1.3467661]
["bitfinex","BTCUSD",1726947449035,0.001652,63306.0,63305.0,1.3327661]
["bitfinex","BTCUSD",1726947449265,0.001652,63306.0,63305.0,1.3467661]
["bitfinex","BTCUSD",1726947449514,0.001652,63306.0,63305.0,1.4670261]
["bitfinex","BTCUSD",1726947450002,0.001652,63306.0,63305.0,1.4550261]
["bitfinex","BTCUSD",1726947450236,0.001652,63306.0,63305.0,1.5690261]
["bitfinex","BTCUSD",1726947450423,0.001652,63306.0,63305.0,1.5920261]
["bitfinex","BTCUSD",1726947450638,0.001652,63306.0,63305.0,1.8939561]
["bitfinex","BTCUSD",1726947451519,0.001652,63306.0,63305.0,1.8799561]
["bitfinex","BTCUSD",1726947451766,0.001652,63306.0,63305.0,2.0671561]
["bitfinex","BTCUSD",1726947451989,0.001652,63306.0,63305.0,2.0811561]
["bitfinex","BTCUSD",1726947452221,0.001652,63306.0,63305.0,2.0671561]
["bitfinex","BTCUSD",1726947452449,0.001652,63306.0,63305.0,2.0811561]
["bitfinex","BTCUSD",1726947452667,0.001652,63306.0,63305.0,2.0671561]
["bitfinex","BTCUSD",1726947452881,0.001652,63306.0,63305.0,2.0531561]
["bitfinex","BTCUSD",1726947453571,0.001652,63306.0,63305.0,2.07187725]
["bitfinex","BTCUSD",1726947453841,0.001652,63306.0,63305.0,2.08587725]
["bitfinex","BTCUSD",1726947454960,0.001652,63306.0,63305.0,2.09987725]
["bitfinex","BTCUSD",1726947456118,0.001652,63306.0,63305.0,1.92667725]
["bitfinex","BTCUSD",1726947456370,0.001652,63306.0,63305.0,1.9059561]
["bitfinex","BTCUSD",1726947456792,0.0152977,63320.0,63306.0,0.023]
["bitfinex","BTCUSD",1726947457035,0.0152977,63320.0,63319.0,0.47379]
["bitfinex","BTCUSD",1726947457477,0.0152977,63320.0,63319.0,0.49557118]
["bitfinex","BTCUSD",1726947458436,0.0152977,63320.0,63319.0,0.81143118]
["bitfinex","BTCUSD",1726947458669,0.0152977,63320.0,63319.0,0.82143118]
["bitfinex","BTCUSD",1726947460564,0.12026,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726947461002,0.12026,63323.0,63322.0,0.17967212]
["bitfinex","BTCUSD",1726947462078,0.12026,63323.0,63322.0,0.18667212]
["bitfinex","BTCUSD",1726947463301,0.12026,63323.0,63322.0,0.19467212]
["bitfinex","BTCUSD",1726947464031,0.12026,63323.0,63322.0,0.18667212]
["bitfinex","BTCUSD",1726947464702,0.12026,63323.0,63322.0,0.19267212]
["bitfinex","BTCUSD",1726947466587,0.12026,63323.0,63322.0,0.03475012]
["bitfinex","BTCUSD",1726947466823,0.255115,63325.0,63322.0,0.03475012]
["bitfinex","BTCUSD",1726947467968,0.689521,63323.0,63322.0,0.02875012]
["bitfinex","BTCUSD",1726947468194,1.005362,63323.0,63322.0,0.02875012]
["bitfinex","BTCUSD",1726947468429,1.005362,63323.0,63322.0,0.011]
["bitfinex","BTCUSD",1726947469102,0.157934,63318.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726947469312,0.157934,63318.0,63317.0,0.23688262]
["bitfinex","BTCUSD",1726947469528,0.12026,63315.0,63314.0,0.17977054]
["bitfinex","BTCUSD",1726947469750,0.12026,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726947470622,0.12026,63315.0,63313.0,0.157943]
["bitfinex","BTCUSD",1726947470838,0.12026,63315.0,63314.0,0.007]
["bitfinex","BTCUSD",1726947471755,0.12026,63315.0,63314.0,0.164942]
["bitfinex","BTCUSD",1726947471969,0.12026,63315.0,63314.0,0.17977054]
["bitfinex","BTCUSD",1726947472423,0.12026,63315.0,63314.0,0.18577054]
["bitfinex","BTCUSD",1726947473135,0.12026,63315.0,63314.0,0.19277054]
["bitfinex","BTCUSD",1726947473584,0.12026,63315.0,63314.0,0.18577054]
["bitfinex","BTCUSD",1726947473818,0.12026,63315.0,63314.0,0.17977054]
["bitfinex","BTCUSD",1726947474042,0.12026,63315.0,63314.0,0.18577054]
["bitfinex","BTCUSD",1726947474273,0.12026,63315.0,63314.0,0.19077054]
["bitfinex","BTCUSD",1726947475211,0.278194,63318.0,63314.0,0.19077054]
["bitfinex","BTCUSD",1726947476155,0.278194,63318.0,63314.0,0.18477054]
["bitfinex","BTCUSD",1726947476383,0.278194,63318.0,63314.0,0.18777054]
["bitfinex","BTCUSD",1726947477010,0.278194,63318.0,63314.0,0.18277054]
["bitfinex","BTCUSD",1726947477177,0.278194,63318.0,63314.0,0.18377054]
["bitfinex","BTCUSD",1726947477760,0.278194,63318.0,63314.0,0.18442254]
["bitfinex","BTCUSD",1726947478192,0.157939,63316.0,63314.0,0.02648054]
["bitfinex","BTCUSD",1726947478405,0.278194,63318.0,63314.0,0.18442254]
["bitfinex","BTCUSD",1726947478812,0.278194,63318.0,63314.0,0.18142254]
["bitfinex","BTCUSD",1726947480274,0.12026,63318.0,63315.0,0.157939]
["bitfinex","BTCUSD",1726947480699,0.12026,63318.0,63316.0,0.02182694]
["bitfinex","BTCUSD",1726947481161,0.278194,63318.0,63316.0,0.02182694]
["bitfinex","BTCUSD",1726947481371,0.278194,63318.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726947481605,0.278194,63318.0,63317.0,0.02181658]
["bitfinex","BTCUSD",1726947481809,0.278194,63318.0,63314.0,0.001652]
["bitfinex","BTCUSD",1726947482026,0.157935,63317.0,63315.0,0.02183729]
["bitfinex","BTCUSD",1726947482477,0.278193,63318.0,63315.0,0.02183729]
["bitfinex","BTCUSD",1726947483135,0.278193,63318.0,63315.0,0.02383729]
["bitfinex","BTCUSD",1726947483612,0.278193,63318.0,63315.0,0.02183729]
["bitfinex","BTCUSD",1726947485135,0.278193,63318.0,63315.0,0.02283729]
["bitfinex","BTCUSD",1726947485605,0.278193,63318.0,63315.0,0.02183729]
["bitfinex","BTCUSD",1726947485832,0.278193,63318.0,63315.0,0.02383729]
["bitfinex","BTCUSD",1726947488150,0.278193,63318.0,63315.0,0.18177729]
["bitfinex","BTCUSD",1726947489178,0.12026,63318.0,63315.0,0.18177729]
["bitfinex","BTCUSD",1726947490178,0.12026,63318.0,63315.0,0.18342929]
["bitfinex","BTCUSD",1726947491835,0.12026,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726947492010,0.12026,63318.0,63316.0,0.179859]
["bitfinex","BTCUSD",1726947492242,0.436108,63322.0,63316.0,0.021922]
["bitfinex","BTCUSD",1726947492456,0.157924,63322.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726947492673,0.157928,63320.0,63316.0,0.179859]
["bitfinex","BTCUSD",1726947492873,0.157928,63320.0,63319.0,0.02189094]
["bitfinex","BTCUSD",1726947493096,0.157928,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726947493298,0.157928,63320.0,63319.0,0.02189094]
["bitfinex","BTCUSD",1726947493530,0.157928,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726947493739,0.157928,63320.0,63319.0,0.02236265]
["bitfinex","BTCUSD",1726947493951,0.157928,63320.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726947494163,0.157928,63320.0,63319.0,0.02236265]
["bitfinex","BTCUSD",1726947494381,0.157925,63321.0,63319.0,0.02236265]
["bitfinex","BTCUSD",1726947494582,0.157925,63321.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726947495032,0.157925,63321.0,63318.0,0.02237301]
["bitfinex","BTCUSD",1726947495961,0.158925,63321.0,63318.0,0.02237301]
["bitfinex","BTCUSD",1726947497297,0.315851,63321.0,63318.0,0.02237301]
["bitfinex","BTCUSD",1726947497526,0.157928,63320.0,63318.0,0.02237301]
["bitfinex","BTCUSD",1726947497723,0.157928,63320.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726947497942,0.157928,63320.0,63319.0,0.02236265]
["bitfinex","BTCUSD",1726947498153,0.157929,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726947498585,0.157929,63320.0,63315.0,0.001652]
["bitfinex","BTCUSD",1726947498812,0.157929,63320.0,63316.0,0.18032872]
["bitfinex","BTCUSD",1726947499030,0.157929,63320.0,63316.0,0.18132872]
["bitfinex","BTCUSD",1726947500560,0.15793,63319.0,63316.0,0.18132872]
["bitfinex","BTCUSD",1726947501202,0.15793,63319.0,63316.0,0.18032872]
["bitfinex","BTCUSD",1726947501646,0.15793,63319.0,63316.0,0.18198072]
["bitfinex","BTCUSD",1726947502320,0.15793,63319.0,63316.0,0.18398072]
["bitfinex","BTCUSD",1726947502775,0.15793,63319.0,63316.0,0.02604572]
["bitfinex","BTCUSD",1726947504731,0.15793,63319.0,63316.0,0.18398272]
["bitfinex","BTCUSD",1726947504938,0.158754,63320.0,63316.0,0.18398272]
["bitfinex","BTCUSD",1726947506896,0.157932,63319.0,63316.0,0.02404572]
["bitfinex","BTCUSD",1726947507112,0.157932,63319.0,63316.0,0.02504572]
["bitfinex","BTCUSD",1726947507970,0.157932,63319.0,63316.0,0.02404572]
["bitfinex","BTCUSD",1726947508184,0.157932,63319.0,63316.0,0.18398272]
["bitfinex","BTCUSD",1726947510160,0.000826,63320.0,63316.0,0.18398272]
["bitfinex","BTCUSD",1726947510382,0.158754,63320.0,63316.0,0.18398272]
["bitfinex","BTCUSD",1726947510861,0.158754,63320.0,63316.0,0.18198272]
["bitfinex","BTCUSD",1726947511325,0.158754,63320.0,63316.0,0.18298272]
["bitfinex","BTCUSD",1726947512210,0.000826,63320.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726947512418,0.000826,63320.0,63318.0,0.02236726]
["bitfinex","BTCUSD",1726947514484,0.000826,63320.0,63318.0,0.02336726]
["bitfinex","BTCUSD",1726947515222,0.000826,63320.0,63318.0,0.33922826]
["bitfinex","BTCUSD",1726947515443,0.000826,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1726947515862,0.000826,63320.0,63319.0,0.25753]
["bitfinex","BTCUSD",1726947516276,0.000826,63320.0,63319.0,0.2798869]
["bitfinex","BTCUSD",1726947516894,0.000826,63320.0,63319.0,0.2808869]
["bitfinex","BTCUSD",1726947518966,0.000826,63320.0,63319.0,0.5967469]
["bitfinex","BTCUSD",1726947521597,0.000826,63320.0,63319.0,0.9126069]
["bitfinex","BTCUSD",1726947526778,0.000826,63320.0,63319.0,0.5967469]
["bitfinex","BTCUSD",1726947537181,0.000826,63320.0,63319.0,0.5957469]
["bitfinex","BTCUSD",1726947537635,0.000826,63320.0,63319.0,0.6007469]
["bitfinex","BTCUSD",1726947538625,0.000826,63320.0,63319.0,0.6047469]
["bitfinex","BTCUSD",1726947540296,0.000826,63320.0,63319.0,0.6063989]
["bitfinex","BTCUSD",1726947541017,0.000826,63320.0,63319.0,0.2905389]
["bitfinex","BTCUSD",1726947541280,0.000826,63320.0,63319.0,0.6063989]
["bitfinex","BTCUSD",1726947549683,0.000826,63320.0,63319.0,0.2905389]
["bitfinex","BTCUSD",1726947550354,0.000826,63320.0,63319.0,0.6063989]
["bitfinex","BTCUSD",1726947552151,0.000826,63320.0,63319.0,0.2905389]
["bitfinex","BTCUSD",1726947553075,0.121086,63320.0,63319.0,0.2905389]
["bitfinex","BTCUSD",1726947553295,0.279013,63320.0,63319.0,0.0330089]
["bitfinex","BTCUSD",1726947553658,0.121086,63320.0,63319.0,0.0330089]
["bitfinex","BTCUSD",1726947553987,0.121086,63320.0,63319.0,0.1909389]
["bitfinex","BTCUSD",1726947554209,0.121086,63320.0,63319.0,0.0330089]
["bitfinex","BTCUSD",1726947557671,0.279013,63320.0,63319.0,0.0330089]
["bitfinex","BTCUSD",1726947559540,0.910723,63320.0,63319.0,0.0330089]
["bitfinex","BTCUSD",1726947559781,0.594868,63320.0,63319.0,0.010652]
["bitfinex","BTCUSD",1726947560499,0.594868,63320.0,63319.0,0.005652]
["bitfinex","BTCUSD",1726947560945,0.594868,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726947561168,0.594868,63320.0,63319.0,0.004652]
["bitfinex","BTCUSD",1726947562690,0.594868,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726947577602,0.279013,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726947578063,0.279013,63320.0,63319.0,0.02417262]
["bitfinex","BTCUSD",1726947578269,0.279013,63320.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726947578546,0.279013,63320.0,63319.0,0.02417262]
["bitfinex","BTCUSD",1726947582781,0.121086,63320.0,63319.0,0.02417262]
["bitfinex","BTCUSD",1726947587359,0.121086,63320.0,63319.0,0.11687262]
["bitfinex","BTCUSD",1726947588189,0.121086,63320.0,63319.0,0.11887262]
["bitfinex","BTCUSD",1726947590687,0.121086,63320.0,63319.0,0.59266262]
["bitfinex","BTCUSD",1726947590916,0.121086,63320.0,63319.0,0.27680262]
["bitfinex","BTCUSD",1726947591633,0.000826,63320.0,63319.0,0.27680262]
["bitfinex","BTCUSD",1726947603128,0.000826,63320.0,63319.0,0.59266262]
["bitfinex","BTCUSD",1726947604427,0.000826,63320.0,63319.0,0.27680262]
["bitfinex","BTCUSD",1726947604667,0.47776207,63320.0,63319.0,0.02617262]
["bitfinex","BTCUSD",1726947604899,0.158753,63320.0,63319.0,0.003652]
["bitfinex","BTCUSD",1726947605182,0.16190707,63320.0,63319.0,0.02634164]
["bitfinex","BTCUSD",1726947605410,0.16190707,63320.0,63319.0,0.003652]
["bitfinex","BTCUSD",1726947605633,0.47776207,63320.0,63319.0,0.02633564]
["bitfinex","BTCUSD",1726947605862,0.158753,63320.0,63319.0,0.003652]
["bitfinex","BTCUSD",1726947606075,0.16190707,63320.0,63319.0,0.003652]
["bitfinex","BTCUSD",1726947606748,0.16190707,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947607879,0.00398007,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947608760,0.16190707,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947613624,0.47776207,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947613835,0.158753,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947614052,0.16190707,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947615159,0.47776207,63320.0,63319.0,0.02634751]
["bitfinex","BTCUSD",1726947615381,0.474608,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947616791,0.158753,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947617016,0.16190707,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947618264,0.47776207,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947618437,0.474608,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947619835,0.158753,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947620061,0.16190707,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947620860,0.16190707,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947621117,0.47776207,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947621357,0.474608,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947621592,0.474608,63320.0,63319.0,0.02430938]
["bitfinex","BTCUSD",1726947621850,0.474608,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947622744,0.474608,63320.0,63319.0,0.02430938]
["bitfinex","BTCUSD",1726947624111,0.474608,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947629640,0.474608,63320.0,63319.0,0.002072]
["bitfinex","BTCUSD",1726947630042,0.474608,63320.0,63319.0,0.001072]
["bitfinex","BTCUSD",1726947630242,0.474608,63320.0,63319.0,0.003072]
["bitfinex","BTCUSD",1726947632293,0.474608,63320.0,63319.0,0.02631]
["bitfinex","BTCUSD",1726947635530,0.474608,63320.0,63319.0,0.02431]
["bitfinex","BTCUSD",1726947636122,0.474608,63320.0,63319.0,0.02531]
["bitfinex","BTCUSD",1726947636331,0.474608,63320.0,63319.0,0.02431]
["bitfinex","BTCUSD",1726947636779,0.474608,63320.0,63319.0,0.02531]
["bitfinex","BTCUSD",1726947639086,1.26937167,63320.0,63319.0,0.02531]
["bitfinex","BTCUSD",1726947639315,0.886675,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947639537,1.48785867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947639764,1.90372867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947640224,1.90172867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947640885,1.58585867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947641157,1.58585867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947641576,1.7041522,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947642256,1.58585867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947642475,1.58585867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947642476,1.58685867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947642690,1.7051522,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947642914,1.7041522,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947643134,1.58785867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947643349,1.58785867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947643835,1.58585867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947644262,1.68042526,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947644530,1.68042526,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947644752,1.68242526,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947644971,1.68242526,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947645190,1.58785867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947645398,1.65877732,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947646280,1.65877732,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947646494,1.65877732,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947647356,1.58785867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947647581,1.65877732,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947648011,1.65677732,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947648220,1.58585867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947649107,1.65675273,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947649346,1.58685867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947649801,1.58685867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947650264,1.58585867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947650706,1.58685867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947650926,1.58685867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947651367,1.6341101,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947655517,1.5371101,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947655767,1.48985867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947656447,1.48885867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947656914,1.48985867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947657364,1.48885867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947657579,1.48885867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947657795,1.48885867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947658707,1.48985867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947659159,1.48885867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947659416,1.48985867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947659640,1.48985867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947659872,1.48885867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947660092,1.48885867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947660312,1.48985867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947666287,1.05372867,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947667892,0.75811867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947668133,0.75811867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947668378,0.75711867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947668616,0.75811867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947669087,0.63785867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947669325,0.75811867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947672330,1.07398867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947672555,0.75711867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947672783,1.07398867,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947673735,1.07398867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947673977,0.75811867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947674934,1.07398867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947677263,0.63785867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947677533,0.75811867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947678010,0.75811867,63317.0,63316.0,0.01746997]
["bitfinex","BTCUSD",1726947678235,0.75811867,63317.0,63316.0,0.10796997]
["bitfinex","BTCUSD",1726947678652,0.75811867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947680054,0.75711867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947680511,1.07298867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947681205,0.75811867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947681669,0.44124867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947681926,0.75711867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947682388,1.07298867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947682628,1.07398867,63317.0,63316.0,0.092152]
["bitfinex","BTCUSD",1726947687495,1.07398867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947688900,0.75811867,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947690012,0.001,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947690224,0.001,63317.0,63316.0,0.095752]
["bitfinex","BTCUSD",1726947691123,0.157934,63318.0,63316.0,0.095752]
["bitfinex","BTCUSD",1726947691565,0.001,63317.0,63316.0,0.095752]
["bitfinex","BTCUSD",1726947692032,0.000826,63319.0,63317.0,0.157934]
["bitfinex","BTCUSD",1726947692257,0.001,63318.0,63317.0,0.0941]
["bitfinex","BTCUSD",1726947693664,0.000826,63319.0,63317.0,0.0941]
["bitfinex","BTCUSD",1726947694339,0.158756,63319.0,63317.0,0.0941]
["bitfinex","BTCUSD",1726947694576,0.157935,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947694802,0.278195,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947695968,0.594065,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947697074,0.278195,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947697290,0.28134907,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947697732,0.28134907,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947702551,0.16108907,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947702780,0.28134907,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947703000,0.59721907,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947703257,0.594065,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947708291,0.278195,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947708452,0.28134907,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947709902,0.28134907,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947711188,0.28134907,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947716351,0.000826,63319.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947716600,0.12026,63318.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726947717509,0.12026,63318.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947717731,0.278193,63318.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947718431,0.278193,63318.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947719588,0.12026,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947720571,0.12026,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947721065,0.12026,63317.0,63316.0,0.004652]
["bitfinex","BTCUSD",1726947721802,0.12026,63317.0,63316.0,0.005652]
["bitfinex","BTCUSD",1726947724932,0.12026,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947725397,0.12026,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947726569,0.12026,63317.0,63316.0,0.001652]
["bitfinex","BTCUSD",1726947726801,0.12026,63317.0,63316.0,0.003652]
["bitfinex","BTCUSD",1726947730553,0.12026,63317.0,63316.0,0.01958147]
["bitfinex","BTCUSD",1726947730791,0.000826,63319.0,63317.0,0.255734]
["bitfinex","BTCUSD",1726947731243,0.000826,63319.0,63318.0,0.01590876]
["bitfinex","BTCUSD",1726947734025,0.000826,63319.0,63318.0,0.01690876]
["bitfinex","BTCUSD",1726947736397,0.474616,63319.0,63318.0,0.01690876]
["bitfinex","BTCUSD",1726947736615,0.04820999,63319.0,63318.0,0.01690876]
["bitfinex","BTCUSD",1726947736853,0.000826,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1726947737090,0.000826,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947737319,0.158756,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1726947737774,0.158756,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947738001,0.20613999,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1726947738243,0.158756,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947738466,0.20613999,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1726947738705,0.20613999,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947740437,0.20615261,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947742294,0.32641261,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947742758,0.32141261,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947744985,0.274016,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947745672,0.32142077,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947745882,0.32142093,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947746546,0.274016,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947746978,0.32142328,63319.0,63318.0,0.01691746]
["bitfinex","BTCUSD",1726947750660,0.32142328,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947750885,0.32224928,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947762342,0.32225507,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947763753,0.63811507,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947767217,0.590702,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947767478,0.63811574,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947767932,0.6381158,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947769072,0.590702,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947769298,0.20199602,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947769511,0.32225602,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947769976,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947770198,0.32225624,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947770879,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947772295,0.27799607,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947774138,0.32540978,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947774358,0.32225571,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947774574,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947780980,0.590702,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947781200,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947781887,0.27799607,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947782323,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947788863,0.590702,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947805426,0.274842,63319.0,63318.0,0.01856946]
["bitfinex","BTCUSD",1726947805710,0.274842,63319.0,63318.0,0.59106646]
["bitfinex","BTCUSD",1726947805711,0.04823666,63319.0,63318.0,0.59106646]
["bitfinex","BTCUSD",1726947806031,0.04823666,63319.0,63318.0,0.90693146]
["bitfinex","BTCUSD",1726947806032,0.000826,63319.0,63318.0,0.90693146]
["bitfinex","BTCUSD",1726947806222,0.000826,63319.0,63318.0,1.22279646]
["bitfinex","BTCUSD",1726947806961,0.0005356,63319.0,63318.0,1.22279646]
["bitfinex","BTCUSD",1726947808574,0.0005356,63319.0,63318.0,1.22179646]
["bitfinex","BTCUSD",1726947809052,0.0005356,63319.0,63318.0,1.22879646]
["bitfinex","BTCUSD",1726947809748,0.0232736,63324.0,63323.0,0.25212]
["bitfinex","BTCUSD",1726947809981,0.0232736,63324.0,63323.0,0.0942]
["bitfinex","BTCUSD",1726947810200,0.0232736,63324.0,63323.0,0.26798394]
["bitfinex","BTCUSD",1726947811825,0.0232736,63324.0,63323.0,0.26898394]
["bitfinex","BTCUSD",1726947812544,0.0232736,63324.0,63323.0,0.27098394]
["bitfinex","BTCUSD",1726947821462,0.0232736,63324.0,63323.0,0.27263594]
["bitfinex","BTCUSD",1726947821706,0.0240996,63324.0,63323.0,0.27263594]
["bitfinex","BTCUSD",1726947822370,0.0240996,63324.0,63323.0,0.58847694]
["bitfinex","BTCUSD",1726947822833,0.0240996,63324.0,63323.0,0.27263594]
["bitfinex","BTCUSD",1726947829497,0.0240996,63324.0,63323.0,0.11471594]
["bitfinex","BTCUSD",1726947830205,0.0240996,63324.0,63323.0,0.27263594]
["bitfinex","BTCUSD",1726947831604,0.0240996,63324.0,63323.0,0.11471594]
["bitfinex","BTCUSD",1726947837529,0.121086,63324.0,63323.0,0.11471594]
["bitfinex","BTCUSD",1726947841243,0.279004,63324.0,63323.0,0.11471594]
["bitfinex","BTCUSD",1726947843066,0.279004,63324.0,63323.0,0.02051594]
["bitfinex","BTCUSD",1726947843501,0.279004,63324.0,63323.0,0.004652]
["bitfinex","BTCUSD",1726947843730,0.279004,63324.0,63323.0,0.02051161]
["bitfinex","BTCUSD",1726947847090,0.910676,63324.0,63323.0,0.03637122]
["bitfinex","BTCUSD",1726947847332,0.910676,63324.0,63323.0,0.02051161]
["bitfinex","BTCUSD",1726947853177,0.910676,63324.0,63323.0,0.01851161]
["bitfinex","BTCUSD",1726947854040,0.910676,63324.0,63323.0,0.01751161]
["bitfinex","BTCUSD",1726947869018,1.56506567,63324.0,63323.0,0.01751161]
["bitfinex","BTCUSD",1726947869225,0.88685,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726947869472,1.48602367,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726947870530,1.58067117,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726947870957,1.58067117,63319.0,63318.0,0.002652]
["bitfinex","BTCUSD",1726947871381,1.48602367,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726947871590,1.50460875,63319.0,63318.0,0.002652]
["bitfinex","BTCUSD",1726947872002,1.50460875,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726947872238,1.50460875,63319.0,63318.0,0.003652]
["bitfinex","BTCUSD",1726947872424,1.57556054,63319.0,63318.0,0.003652]
["bitfinex","BTCUSD",1726947873557,1.99142054,63319.0,63318.0,0.002652]
["bitfinex","BTCUSD",1726947873778,0.157967,63304.0,63303.0,0.2369032]
["bitfinex","BTCUSD",1726947874028,0.910097,63304.0,63303.0,0.24571863]
["bitfinex","BTCUSD",1726947874486,0.910097,63304.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947874487,0.157985,63297.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947874707,0.278245,63297.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947875460,0.157987,63296.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947876773,0.157987,63296.0,63295.0,0.1036]
["bitfinex","BTCUSD",1726947877207,0.158987,63296.0,63295.0,0.1036]
["bitfinex","BTCUSD",1726947877426,0.474962,63296.0,63295.0,0.1036]
["bitfinex","BTCUSD",1726947878147,0.473962,63296.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947878577,0.473962,63296.0,63295.0,0.1016]
["bitfinex","BTCUSD",1726947879041,0.473962,63296.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947879481,0.473962,63296.0,63295.0,0.1006]
["bitfinex","BTCUSD",1726947879945,0.473962,63296.0,63295.0,0.0996]
["bitfinex","BTCUSD",1726947880404,0.47397,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947880630,0.78995,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947882201,0.79095,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947882502,1.10693,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947882742,1.20413,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947883205,1.36718367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947883895,1.36818367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947888686,1.48844367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947892299,1.39124367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947893637,0.79195,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947897081,0.002,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947897290,0.15999,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947898461,0.47597,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947899401,0.47497,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947899863,0.47597,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947900387,0.47497,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947900863,0.47397,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947902024,0.59423,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947902291,0.91021,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947903020,0.59423,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947904719,0.91021,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947905954,0.91221,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947906196,0.91421,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947909035,0.47797,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947910167,0.47597,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947910403,0.47397,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947910652,0.47597,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947910867,0.47497,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947911326,0.47497,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726947911992,0.47397,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726947912183,0.47397,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947913995,0.78995,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947914670,0.78995,63295.0,63294.0,0.01263807]
["bitfinex","BTCUSD",1726947915359,0.78995,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947916802,0.91021,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947928076,0.91021,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947928544,0.91421,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947928777,0.91221,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947929245,0.91421,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947931718,1.69454243,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947931929,1.64722925,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947932172,1.80012367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947932643,2.04206323,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947933609,1.90112367,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726947933837,1.90112367,63295.0,63294.0,0.001652]
["bitfinex","BTCUSD",1726947934071,1.91512367,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726947934315,1.91012367,63295.0,63294.0,0.002652]
["bitfinex","BTCUSD",1726947935297,1.94356953,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947939678,1.94556953,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947940334,1.94356953,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947945152,2.10665511,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947945367,2.10865511,63295.0,63294.0,0.003652]
["bitfinex","BTCUSD",1726947946274,0.1,63288.0,63287.0,1.0]
["bitfinex","BTCUSD",1726947946520,1.15374474,63288.0,63287.0,0.5213238]
["bitfinex","BTCUSD",1726947946746,0.892125,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947946975,1.80553867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947947428,1.85274977,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947948141,1.86674977,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947948380,1.81953867,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947948842,1.8381333,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947949519,1.8241333,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947949733,1.8381333,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947949951,1.88805557,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947950174,1.87405557,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947950452,1.83353867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947950670,1.81953867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947950881,1.83253867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947951796,1.81853867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947952253,1.83053867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947955463,1.51448867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947956532,1.50248867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947956750,1.50048867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947956958,1.51248867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947958507,1.39222867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947959016,0.66012867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947959459,0.34407867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947959676,0.66012867,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947959923,0.023,63281.0,63280.0,0.158853]
["bitfinex","BTCUSD",1726947960165,0.023,63281.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947961074,0.158021,63283.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947961300,0.011,63281.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947961745,0.012,63281.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947962006,0.158021,63283.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947962216,0.158021,63283.0,63280.0,0.099826]
["bitfinex","BTCUSD",1726947962709,0.158022,63282.0,63280.0,0.099826]
["bitfinex","BTCUSD",1726947963143,0.15802,63283.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947964019,0.316026,63286.0,63280.0,0.096826]
["bitfinex","BTCUSD",1726947964263,0.158019,63284.0,63280.0,0.101826]
["bitfinex","BTCUSD",1726947964483,0.158011,63287.0,63281.0,0.31605]
["bitfinex","BTCUSD",1726947964726,0.158013,63286.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726947964956,0.001652,63288.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726947965190,0.001652,63288.0,63285.0,0.278273]
["bitfinex","BTCUSD",1726947965426,0.158011,63287.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947965647,0.001,63286.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947966344,0.158013,63286.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947966622,0.001652,63288.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947966623,0.158015,63285.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947967801,0.158015,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947970350,0.474045,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947972135,0.158015,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947973320,0.474045,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947974451,0.95312867,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947975621,0.95878067,63285.0,63284.0,0.0974]
["bitfinex","BTCUSD",1726947976316,0.95478067,63285.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947976540,0.95878067,63285.0,63284.0,0.0954]
["bitfinex","BTCUSD",1726947976773,0.790125,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947976990,0.474075,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947978438,0.158025,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947978658,0.474075,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947979091,0.158025,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947979577,0.474075,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947979849,0.474075,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947980084,0.158025,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947980556,0.158025,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947980799,0.158025,63281.0,63280.0,0.002826]
["bitfinex","BTCUSD",1726947981450,0.158025,63281.0,63280.0,0.003826]
["bitfinex","BTCUSD",1726947987808,0.158025,63281.0,63280.0,0.002826]
["bitfinex","BTCUSD",1726947988018,0.158025,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947988508,0.158025,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947989927,0.158025,63281.0,63280.0,0.004826]
["bitfinex","BTCUSD",1726947990152,0.158025,63281.0,63280.0,0.003826]
["bitfinex","BTCUSD",1726947990586,0.158025,63281.0,63280.0,0.005826]
["bitfinex","BTCUSD",1726947996245,0.158025,63281.0,63280.0,0.003826]
["bitfinex","BTCUSD",1726947996762,0.158025,63281.0,63280.0,0.001826]
["bitfinex","BTCUSD",1726947996972,0.158025,63281.0,63280.0,0.003826]
["bitfinex","BTCUSD",1726947997199,0.158025,63281.0,63280.0,0.000826]
["bitfinex","BTCUSD",1726947997648,0.158025,63281.0,63280.0,0.003826]
["bitfinex","BTCUSD",1726947999704,0.001652,63283.0,63281.0,0.158024]
["bitfinex","BTCUSD",1726947999922,0.001652,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948001059,0.002652,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948002328,0.001652,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948002527,0.159672,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948002754,0.160672,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948002961,0.476712,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948003162,0.475712,63283.0,63282.0,0.0937]
["bitfinex","BTCUSD",1726948003372,0.475712,63283.0,63282.0,0.0967]
["bitfinex","BTCUSD",1726948003595,0.475712,63283.0,63282.0,0.0987]
["bitfinex","BTCUSD",1726948006786,0.475712,63283.0,63282.0,0.10986762]
["bitfinex","BTCUSD",1726948011215,0.475712,63283.0,63282.0,0.10686762]
["bitfinex","BTCUSD",1726948011429,0.475712,63283.0,63282.0,0.10886762]
["bitfinex","BTCUSD",1726948011637,0.791752,63283.0,63282.0,0.10886762]
["bitfinex","BTCUSD",1726948012095,0.791752,63283.0,63282.0,0.10686762]
["bitfinex","BTCUSD",1726948012320,0.791752,63283.0,63282.0,0.01316762]
["bitfinex","BTCUSD",1726948012535,0.791752,63283.0,63282.0,0.01416762]
["bitfinex","BTCUSD",1726948012765,0.791752,63283.0,63282.0,0.01299362]
["bitfinex","BTCUSD",1726948012994,0.8389882,63283.0,63282.0,0.01299362]
["bitfinex","BTCUSD",1726948013884,0.8389882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948014107,0.8419882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948014548,0.8399882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948015452,0.8389882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948015722,0.8399882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948016138,0.8389882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948016559,0.8399882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948017004,0.8389882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948017445,0.8399882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948018701,0.8389882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948018890,0.8399882,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948019100,0.792752,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948019307,0.83912559,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948019520,0.83912559,63283.0,63282.0,0.01399362]
["bitfinex","BTCUSD",1726948019753,0.83912559,63283.0,63282.0,0.01499362]
["bitfinex","BTCUSD",1726948021926,0.52308857,63283.0,63282.0,0.01499362]
["bitfinex","BTCUSD",1726948022178,0.475712,63283.0,63282.0,0.01499362]
["bitfinex","BTCUSD",1726948022647,0.52308865,63283.0,63282.0,0.01499362]
["bitfinex","BTCUSD",1726948023072,0.475712,63283.0,63282.0,0.01499362]
["bitfinex","BTCUSD",1726948024631,0.52308865,63283.0,63282.0,0.10729362]
["bitfinex","BTCUSD",1726948024849,0.475712,63283.0,63282.0,0.10729362]
["bitfinex","BTCUSD",1726948025065,0.52308865,63283.0,63282.0,0.10729362]
["bitfinex","BTCUSD",1726948025786,0.52308865,63283.0,63282.0,0.10529362]
["bitfinex","BTCUSD",1726948026042,0.52308865,63283.0,63282.0,0.10429362]
["bitfinex","BTCUSD",1726948026258,0.83912865,63283.0,63282.0,0.10529362]
["bitfinex","BTCUSD",1726948026470,0.791752,63283.0,63282.0,0.01199362]
["bitfinex","BTCUSD",1726948026680,0.791752,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948027304,0.86281686,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948027728,0.791752,63283.0,63282.0,0.01299835]
["bitfinex","BTCUSD",1726948027947,0.791752,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948028365,0.791752,63283.0,63282.0,0.01299835]
["bitfinex","BTCUSD",1726948028599,0.791752,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948028822,0.797752,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948029239,0.791752,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948029456,0.794752,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948029663,0.797752,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948030634,0.86880386,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948033162,1.34789753,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948033386,1.34489753,63283.0,63282.0,0.01199835]
["bitfinex","BTCUSD",1726948033636,1.34489753,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948034110,1.27384567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948034878,0.95480567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948035095,0.95780567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948035302,0.95780567,63283.0,63282.0,0.0120172]
["bitfinex","BTCUSD",1726948035514,0.95480567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948035726,0.95480567,63283.0,63282.0,0.0120172]
["bitfinex","BTCUSD",1726948035959,0.95580567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948036212,1.02685067,63283.0,63282.0,0.0120172]
["bitfinex","BTCUSD",1726948036916,1.02685067,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948036917,0.002652,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948037135,0.160672,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948037562,0.159672,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948038066,0.002652,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948038525,0.001652,63283.0,63282.0,0.1107172]
["bitfinex","BTCUSD",1726948038982,0.001652,63283.0,63282.0,0.2727392]
["bitfinex","BTCUSD",1726948038983,0.002652,63283.0,63282.0,0.2727392]
["bitfinex","BTCUSD",1726948039465,0.002652,63283.0,63282.0,0.1187172]
["bitfinex","BTCUSD",1726948039690,0.002652,63283.0,63282.0,0.2727392]
["bitfinex","BTCUSD",1726948040130,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948040350,0.003652,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948041317,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948042054,0.003652,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948048842,0.161672,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948049062,0.003652,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948049777,0.161672,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948050450,0.003652,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948068134,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948068798,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948069469,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948070543,0.003652,63283.0,63282.0,0.9118292]
["bitfinex","BTCUSD",1726948072104,0.003652,63283.0,63282.0,1.0320892]
["bitfinex","BTCUSD",1726948073209,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948073834,0.003652,63283.0,63282.0,0.9118292]
["bitfinex","BTCUSD",1726948074271,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948075347,0.003652,63283.0,63282.0,0.9118292]
["bitfinex","BTCUSD",1726948075597,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948077276,0.003652,63283.0,63282.0,0.9118292]
["bitfinex","BTCUSD",1726948077757,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948086450,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948086679,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948092283,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948092765,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948092949,0.003652,63283.0,63282.0,0.2797392]
["bitfinex","BTCUSD",1726948094473,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948105200,0.003652,63283.0,63282.0,0.9118292]
["bitfinex","BTCUSD",1726948106783,0.003652,63283.0,63282.0,0.5957842]
["bitfinex","BTCUSD",1726948107484,0.003652,63283.0,63282.0,0.1217172]
["bitfinex","BTCUSD",1726948107669,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948107909,0.003652,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948110632,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948112645,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948113100,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948113332,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948114721,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948116312,0.003652,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948118055,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948118502,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948121425,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948121872,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948122689,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948130183,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948130633,0.161672,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948133553,0.477712,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948134458,1.07706567,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948134679,1.1244217,63283.0,63282.0,0.0230172]
["bitfinex","BTCUSD",1726948134906,1.1244217,63283.0,63282.0,0.011826]
["bitfinex","BTCUSD",1726948134907,1.14809971,63283.0,63282.0,0.011826]
["bitfinex","BTCUSD",1726948135361,1.14809971,63283.0,63282.0,0.007826]
["bitfinex","BTCUSD",1726948135362,1.14709971,63283.0,63282.0,0.007826]
["bitfinex","BTCUSD",1726948135575,1.46213971,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948136438,1.39110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948137612,1.4414292,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948138046,1.4394292,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948138296,1.4434292,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948138548,1.4474292,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948138758,1.4424292,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948138979,1.44242077,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948139196,1.44742077,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948139437,1.44142077,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948139886,1.44542077,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948140331,1.44242077,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948140790,1.39910567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948141231,1.39510567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948141448,1.39710567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948141892,1.39710567,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948142115,1.39110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948142333,1.39910567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948142554,1.39510567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948142990,1.40010567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948143482,1.39610567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948143704,1.40110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948144144,1.39610567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948144809,1.40110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948145275,1.39110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948145717,1.39610567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948146349,1.39110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948146795,1.55919125,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948147218,1.39110567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948147429,1.39410567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948147852,1.39710567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948148956,1.27684567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948149174,1.39710567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948149380,1.27684567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948149921,0.96080567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948150109,0.96080567,63283.0,63282.0,0.100526]
["bitfinex","BTCUSD",1726948150326,0.96080567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948150745,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948150951,0.95780567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948151190,0.96080567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948151594,0.95780567,63283.0,63282.0,0.11373206]
["bitfinex","BTCUSD",1726948152620,0.95780567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948152621,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948152828,0.95480567,63283.0,63282.0,0.11273206]
["bitfinex","BTCUSD",1726948153486,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948153763,0.95580567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948153971,0.95580567,63283.0,63282.0,0.11273206]
["bitfinex","BTCUSD",1726948154140,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948154566,0.95580567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948160549,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948160762,0.95580567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948169227,0.95480567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948169440,0.95580567,63283.0,63282.0,0.11173206]
["bitfinex","BTCUSD",1726948169659,0.95580567,63283.0,63282.0,0.100526]
["bitfinex","BTCUSD",1726948172315,0.95480567,63283.0,63282.0,0.100526]
["bitfinex","BTCUSD",1726948172755,0.95580567,63283.0,63282.0,0.100526]
["bitfinex","BTCUSD",1726948177724,0.95580567,63283.0,63282.0,0.11172552]
["bitfinex","BTCUSD",1726948178153,0.63976567,63283.0,63282.0,0.11172552]
["bitfinex","BTCUSD",1726948191298,0.95580567,63283.0,63282.0,0.01202552]
["bitfinex","BTCUSD",1726948191728,0.95580567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948191999,1.07410598,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948192444,1.38914065,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948192651,0.96080567,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948192891,1.28284567,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948193096,1.30595058,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948193300,1.40595058,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948194193,1.42454417,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948197818,1.40143926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948201240,1.51958013,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948202544,1.61648013,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948204914,1.49833926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948205243,1.61648013,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948205398,1.49833926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948205617,1.61648013,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948205825,1.61643447,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948206559,1.49833926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948207851,1.61643447,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948208069,1.49833926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948209037,1.54286404,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948209546,1.49833926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948211203,1.59279518,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948211607,1.40143926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948211814,1.49589056,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948212209,1.40143926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948212410,1.495892,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948212858,1.40143926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948212990,1.49589188,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948213639,1.40143926,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948213801,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948214008,1.49863678,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948214232,1.53512924,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948214671,1.53512911,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948214916,1.44067765,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948216057,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948220331,1.49864706,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948220536,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948222873,1.52226407,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948223247,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948223510,1.52226407,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948223715,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948224329,1.52226407,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948225085,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948225547,1.52226407,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948225761,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948225933,1.52226407,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948226548,1.52229801,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948226932,1.40418519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948227357,1.52444519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948227762,1.61894615,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948228156,1.52444519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948229526,1.64257195,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948232533,1.52444519,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948240861,1.1898116,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948241584,1.1898116,63283.0,63282.0,0.01073873]
["bitfinex","BTCUSD",1726948243242,1.5058516,63283.0,63282.0,0.01073873]
["bitfinex","BTCUSD",1726948243484,1.1898116,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948243727,1.5058516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948243979,1.5058516,63283.0,63282.0,0.01073873]
["bitfinex","BTCUSD",1726948244233,1.5058516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948244455,1.1898116,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948244924,1.1898116,63283.0,63282.0,0.01073873]
["bitfinex","BTCUSD",1726948244925,1.5058516,63283.0,63282.0,0.01073873]
["bitfinex","BTCUSD",1726948245395,1.5058516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948249123,1.1898116,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948249588,1.5058516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948250566,1.64273576,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948251044,1.5058516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948251510,1.5058516,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948251511,1.63580203,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948251747,1.64980203,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948251996,1.5218516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948252229,1.5078516,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948252474,1.5218516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948252976,1.5078516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948253435,1.5218516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948254142,1.82688761,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948254591,1.66380203,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948254812,1.5218516,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948256410,1.66380203,63283.0,63282.0,0.001826]
["bitfinex","BTCUSD",1726948256641,1.4015916,63283.0,63282.0,0.100826]
["bitfinex","BTCUSD",1726948257321,1.39884567,63283.0,63282.0,0.100826]
["bitfinex","BTCUSD",1726948257554,1.51714484,63283.0,63282.0,0.10976031]
["bitfinex","BTCUSD",1726948257781,1.48914484,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948258028,0.87106484,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948258269,0.28734584,63283.0,63282.0,0.10976031]
["bitfinex","BTCUSD",1726948258505,0.65276567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948258750,0.65776567,63283.0,63282.0,0.10976031]
["bitfinex","BTCUSD",1726948258965,0.65776567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948259190,0.64376567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948259401,0.64776567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948259653,0.65376567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948260079,0.64776567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948260296,0.65276567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948261404,0.72373163,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948262043,1.03977163,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948262516,0.96880567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948263670,1.03976269,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948263892,0.96880567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948265668,1.28484567,63283.0,63282.0,0.10876031]
["bitfinex","BTCUSD",1726948266109,1.37946063,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948266590,1.28484567,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948267018,1.37944895,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948267246,1.28484567,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948268820,1.40311438,63283.0,63282.0,0.099826]
["bitfinex","BTCUSD",1726948277634,1.40311438,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948277858,1.28484567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948278099,1.30311162,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948278535,1.18484567,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948282953,1.18649767,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948284296,1.28649767,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948292402,1.28649767,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948303043,1.08872832,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948303291,0.97045767,63283.0,63282.0,0.10864797]
["bitfinex","BTCUSD",1726948303531,1.06507421,63283.0,63282.0,0.10864797]
["bitfinex","BTCUSD",1726948305001,1.04142042,63283.0,63282.0,0.10864797]
["bitfinex","BTCUSD",1726948305208,0.97045767,63283.0,63282.0,0.10864797]
["bitfinex","BTCUSD",1726948305458,0.97045767,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948310166,1.28649767,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948310358,1.38111421,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948315965,1.28649767,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948320609,1.38109849,63283.0,63282.0,0.099726]
["bitfinex","BTCUSD",1726948321028,1.38109849,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948321244,1.28649767,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948322001,1.28924834,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948349460,1.72554834,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948349671,1.72279767,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948351420,1.88452325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948352323,1.87952325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948352745,1.89152325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948353172,1.87952325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948353647,1.89152325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948353864,2.23256325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948354077,1.89352325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948354533,1.90752325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948354784,1.89352325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948354990,1.90752325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948355629,1.93452325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948356311,1.92152325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948356536,1.93552325,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1726948356783,1.93552325,63283.0,63280.0,1e-06]
["bitfinex","BTCUSD",1726948356784,1.422225,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1726948357005,2.02432867,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1726948358196,2.03832867,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1726948358410,2.03832867,63281.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948358411,1.66762,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948358638,1.99175925,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948359260,2.33460964,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948359896,2.34760964,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948360985,2.36060964,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948361872,2.33460964,63275.0,63274.0,0.000826]
["bitfinex","BTCUSD",1726948362139,0.102,63273.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948362372,0.694432,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948362843,1.642777,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948363944,1.656777,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948365068,1.670777,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948365500,2.0158894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948365702,1.9878894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948366126,2.0158894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948366388,2.0388894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948366606,2.0248894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948366836,2.0388894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948367502,2.0248894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948367758,2.0388894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948368632,2.0528894,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948370260,2.05564105,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948371642,2.17348706,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948372729,2.17981806,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948374133,2.18181806,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948374984,2.18178653,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948375415,2.17978653,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948376493,2.06397205,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948376673,2.06197205,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948380765,1.77862647,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948380999,2.0166785,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948385199,1.89888647,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948391560,1.77862647,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948391772,1.89888647,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948392006,1.55738617,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948392233,1.51023521,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948392445,1.62775443,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948392658,1.62142343,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948393291,1.62142582,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948393531,1.64498678,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948393766,1.55068882,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948393986,1.64498678,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948394882,1.55068882,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948395107,1.81318188,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948395541,1.69530718,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948396833,2.01142218,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948397050,2.03442218,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948399406,2.17577853,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948400250,2.03442218,63268.0,63267.0,0.0045557]
["bitfinex","BTCUSD",1726948401342,2.03442218,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948411537,1.71830718,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948411988,2.03442218,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948413123,1.89255541,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948414362,1.57644041,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948415051,1.89255541,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948415267,1.55344041,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948415903,1.69532528,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948416121,1.53944041,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948416368,1.41918041,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948416585,1.68132397,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948416796,1.69257238,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948417467,1.66457238,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948417761,1.67857238,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948417949,1.66457238,63268.0,63267.0,0.0952557]
["bitfinex","BTCUSD",1726948418394,1.67557238,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948419481,1.70034413,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948419691,1.68634413,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948420120,1.69734413,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948421171,1.69732393,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948421365,1.55546057,63268.0,63267.0,0.0962557]
["bitfinex","BTCUSD",1726948430270,1.55546057,63268.0,63267.0,0.0912557]
["bitfinex","BTCUSD",1726948434706,1.69730877,63268.0,63267.0,0.0912557]
["bitfinex","BTCUSD",1726948435288,1.55546057,63268.0,63267.0,0.0912557]
["bitfinex","BTCUSD",1726948435644,1.69730877,63268.0,63267.0,0.0912557]
["bitfinex","BTCUSD",1726948436045,1.69730877,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948437408,1.70005976,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948438314,1.55821156,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948438893,1.70012569,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948441680,1.7001225,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948443024,1.55821156,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948445532,1.70012752,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948445768,1.55821156,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948451283,1.61514999,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948451734,1.55821156,63268.0,63267.0,0.0920817]
["bitfinex","BTCUSD",1726948457539,1.55821156,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948459772,1.55986356,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948460893,1.87597856,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948473470,1.86336318,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948482819,1.86336318,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948484094,1.54724818,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948485194,1.86336318,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948490662,1.54724818,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948491483,1.86336318,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948506857,1.54724818,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948507284,1.86336318,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948510623,1.42698818,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948510872,0.05117474,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948511114,0.20648075,63268.0,63267.0,0.094826]
["bitfinex","BTCUSD",1726948511343,0.52259575,63268.0,63267.0,0.10867263]
["bitfinex","BTCUSD",1726948512033,0.51159575,63268.0,63267.0,0.10867263]
["bitfinex","BTCUSD",1726948512444,0.51059575,63268.0,63267.0,0.10767263]
["bitfinex","BTCUSD",1726948512910,0.51059575,63268.0,63267.0,0.10867263]
["bitfinex","BTCUSD",1726948513118,0.50159575,63268.0,63267.0,0.10767263]
["bitfinex","BTCUSD",1726948516648,0.81771075,63268.0,63267.0,0.10767263]
["bitfinex","BTCUSD",1726948516889,0.81771075,63268.0,63267.0,0.09663871]
["bitfinex","BTCUSD",1726948517101,0.81771075,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948518075,0.81671075,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948518299,1.13282575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948518527,1.13382575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948518983,1.13282575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948519199,1.13382575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948519612,1.13482575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948520030,1.13782575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948525523,1.30087942,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948526176,0.18948075,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948526389,0.50559575,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948526607,0.50559575,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948528997,0.50059575,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948529212,0.50159575,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948540316,0.02742375,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948540546,0.002652,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948541907,0.002652,63268.0,63267.0,0.26570476]
["bitfinex","BTCUSD",1726948545188,0.002652,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948545420,0.160709,63268.0,63267.0,0.10764476]
["bitfinex","BTCUSD",1726948546091,0.160709,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948546307,0.792939,63268.0,63267.0,0.10780664]
["bitfinex","BTCUSD",1726948546749,0.792939,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948548100,1.109054,63268.0,63267.0,0.093826]
["bitfinex","BTCUSD",1726948554655,1.109054,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948555489,1.15625583,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948556338,1.109054,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948556567,1.15631976,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948557024,1.109054,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948557242,1.15632019,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948558370,1.68262633,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948558583,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948558844,1.70622724,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948559756,1.70636278,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948560004,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948560679,1.70636552,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948561602,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948562044,1.68272379,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948562487,1.68271804,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948562745,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948564490,1.70631748,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948569621,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948570107,1.70631748,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948570319,1.70627425,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948570541,1.58822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948573437,1.68264612,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948574994,1.68822267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948575212,1.90547425,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948575433,2.28962325,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948575711,2.12653767,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948575886,2.26719957,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948576123,2.12753767,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948576339,2.27812636,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948576733,2.35566137,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948576945,2.26912636,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948577167,2.29212636,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948577594,1.83242267,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948577823,1.72422267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948579140,1.74022267,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948579369,1.7429742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948580051,1.7409742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948580486,1.7429742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948581183,1.86086864,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948581411,1.7429742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948581858,1.86086864,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948582571,1.7429742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948583486,1.7493052,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948593183,1.7179742,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948593399,1.8382342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948595929,1.8102342,63268.0,63267.0,0.100426]
["bitfinex","BTCUSD",1726948596120,1.8242342,63268.0,63267.0,0.100426]
["bitfinex","BTCUSD",1726948596349,1.8382342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948596561,1.8382342,63268.0,63267.0,0.100426]
["bitfinex","BTCUSD",1726948596904,1.8512342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948597115,1.8242342,63268.0,63267.0,0.100426]
["bitfinex","BTCUSD",1726948597355,1.8222342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948597774,1.8352342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948598300,1.8222342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948598547,1.8342342,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948604127,1.5181192,63268.0,63267.0,0.101426]
["bitfinex","BTCUSD",1726948609865,2.11491978,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948610121,2.11691978,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948610609,2.27617427,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948610831,2.11691978,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948611065,2.10491978,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726948611303,2.08908869,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948611512,2.10308869,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948612612,2.11708869,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948612825,2.10308869,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948613453,1.9578342,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948614144,2.05663651,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948614342,2.215891,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948616451,2.21594827,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948621036,2.22227927,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948621461,2.22227109,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948621671,2.12767109,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948625005,2.12765392,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948625415,1.96836751,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948628774,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948629453,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948629901,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948632925,1.8555652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948633356,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948633783,1.7473052,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948633995,1.8535652,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948634213,1.8675652,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948634664,2.0091519,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948634889,1.8675652,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948635773,2.0091519,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948639624,2.00914878,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948639840,2.00914975,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948640253,1.8675652,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948640468,2.00915107,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948641637,1.8675652,63268.0,63267.0,0.096426]
["bitfinex","BTCUSD",1726948651758,1.7493052,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948652030,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948655468,2.02884132,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948655700,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948657275,2.02895653,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948657493,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948659306,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948660230,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948660687,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948660878,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948661101,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948661878,1.8695652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948665531,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948666502,1.8395652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948666699,1.8535652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948666927,1.8675652,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948675026,1.8675652,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948676245,2.00932252,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948677898,2.00931458,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948678375,1.99531458,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948678886,2.00931458,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948679132,1.99531458,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948679598,2.00931458,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948683062,1.8675652,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948683282,2.00930457,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948690728,1.84959557,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948690973,1.7078562,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948691282,1.8595822,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948696021,1.8612342,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948700836,2.00291878,63268.0,63267.0,0.091626]
["bitfinex","BTCUSD",1726948703164,2.00291878,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948703165,1.88643025,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948703368,1.88843025,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948703792,2.20454525,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726948709224,1.863852,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948709455,2.2888169,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948709858,2.31359343,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948710111,2.31634531,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948710357,2.41114531,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948710587,2.27949408,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948710813,2.43885171,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948711309,2.29149408,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948711532,2.45075397,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948711757,2.35595397,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948711976,2.36511604,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948712273,2.37711604,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948712513,2.20585615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948712739,2.21985615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948713210,2.20785615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948713443,2.22185615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948715042,2.20785615,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948715241,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948716176,2.35694173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948716398,2.37094173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948716639,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948716867,2.37094173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948717353,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948717810,2.37094173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948718041,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948718499,2.37094173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948718736,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948718964,2.37094173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948719189,2.38494173,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948719912,2.43426773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948720367,2.44826773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948720586,2.43426773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948721039,2.44826773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948721767,2.43426773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948721990,2.44826773,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948724031,2.43638961,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948724491,1.95714903,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948724717,1.95514903,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948724973,1.95714903,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948735282,1.95714903,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948735283,1.89182303,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948735500,1.88907115,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948738359,1.5593809,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948738591,1.46951779,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948738808,1.0062172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948739263,0.9922172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948739736,1.0062172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948739944,1.0782172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948740154,1.0922172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948740609,1.0782172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948741025,1.0872172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948741229,1.1012172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948741442,1.0872172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948741869,1.0942172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948742088,1.0782172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948742534,1.0922172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948743016,1.0842172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948743262,1.0912172,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948744433,0.7750622,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948744640,0.6750622,63260.0,63259.0,0.097052]
["bitfinex","BTCUSD",1726948744849,0.6750622,63260.0,63259.0,0.172152]
["bitfinex","BTCUSD",1726948745056,0.6750622,63260.0,63259.0,0.18493068]
["bitfinex","BTCUSD",1726948748719,0.3589072,63260.0,63259.0,0.18493068]
["bitfinex","BTCUSD",1726948749836,0.33413067,63260.0,63259.0,0.18493068]
["bitfinex","BTCUSD",1726948750265,0.013,63260.0,63259.0,0.18493068]
["bitfinex","BTCUSD",1726948751900,0.013,63260.0,63259.0,0.76755256]
["bitfinex","BTCUSD",1726948752807,0.013,63260.0,63259.0,0.97533068]
["bitfinex","BTCUSD",1726948753066,0.001652,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726948753276,0.001652,63267.0,63266.0,0.962312]
["bitfinex","BTCUSD",1726948753498,0.001652,63267.0,63266.0,0.97498364]
["bitfinex","BTCUSD",1726948753721,0.001652,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726948753959,0.001652,63268.0,63267.0,0.68066188]
["bitfinex","BTCUSD",1726948754192,0.001652,63268.0,63267.0,1.01180004]
["bitfinex","BTCUSD",1726948755078,0.001652,63268.0,63267.0,0.90341816]
["bitfinex","BTCUSD",1726948755294,0.002652,63268.0,63267.0,1.01380004]
["bitfinex","BTCUSD",1726948756402,0.003652,63268.0,63267.0,1.02180004]
["bitfinex","BTCUSD",1726948756611,0.002652,63268.0,63267.0,1.01980004]
["bitfinex","BTCUSD",1726948757240,0.001652,63268.0,63267.0,1.01180004]
["bitfinex","BTCUSD",1726948757483,0.001652,63268.0,63267.0,0.90341816]
["bitfinex","BTCUSD",1726948758171,0.001652,63268.0,63267.0,0.91141816]
["bitfinex","BTCUSD",1726948758172,0.002652,63268.0,63267.0,0.91141816]
["bitfinex","BTCUSD",1726948758439,0.001652,63268.0,63267.0,0.90341816]
["bitfinex","BTCUSD",1726948758661,0.003652,63268.0,63267.0,0.91941816]
["bitfinex","BTCUSD",1726948759106,0.002652,63268.0,63267.0,0.91141816]
["bitfinex","BTCUSD",1726948760006,0.003652,63268.0,63267.0,0.92041816]
["bitfinex","BTCUSD",1726948761819,0.002652,63268.0,63267.0,0.91141816]
["bitfinex","BTCUSD",1726948762028,0.002652,63268.0,63267.0,0.91941816]
["bitfinex","BTCUSD",1726948762272,0.003652,63268.0,63267.0,0.91941816]
["bitfinex","BTCUSD",1726948767685,0.003652,63268.0,63267.0,0.92024416]
["bitfinex","BTCUSD",1726948768340,0.001652,63268.0,63267.0,0.90424416]
["bitfinex","BTCUSD",1726948768553,0.001652,63268.0,63267.0,0.91224416]
["bitfinex","BTCUSD",1726948768763,0.003652,63268.0,63267.0,0.91924416]
["bitfinex","BTCUSD",1726948768977,0.003652,63268.0,63267.0,0.91124416]
["bitfinex","BTCUSD",1726948769207,0.004652,63268.0,63267.0,0.91924416]
["bitfinex","BTCUSD",1726948769424,0.003652,63268.0,63267.0,0.91224416]
["bitfinex","BTCUSD",1726948769636,0.004652,63268.0,63267.0,0.92024416]
["bitfinex","BTCUSD",1726948780837,0.004652,63268.0,63267.0,1.02862604]
["bitfinex","BTCUSD",1726948782016,0.004652,63268.0,63267.0,1.34474604]
["bitfinex","BTCUSD",1726948783189,0.004652,63268.0,63267.0,1.23636416]
["bitfinex","BTCUSD",1726948783647,0.004652,63268.0,63267.0,1.24036494]
["bitfinex","BTCUSD",1726948799168,0.004652,63268.0,63267.0,1.31110592]
["bitfinex","BTCUSD",1726948799408,0.004652,63268.0,63267.0,0.92424494]
["bitfinex","BTCUSD",1726948802084,0.004652,63268.0,63267.0,0.03584494]
["bitfinex","BTCUSD",1726948802794,0.004652,63268.0,63267.0,0.19390494]
["bitfinex","BTCUSD",1726948802940,0.004652,63268.0,63267.0,0.03584494]
["bitfinex","BTCUSD",1726948803395,0.004652,63268.0,63267.0,0.19390494]
["bitfinex","BTCUSD",1726948804587,0.162709,63268.0,63267.0,0.03584494]
["bitfinex","BTCUSD",1726948805214,0.004652,63268.0,63267.0,0.03584494]
["bitfinex","BTCUSD",1726948805453,0.004652,63268.0,63267.0,0.03593494]
["bitfinex","BTCUSD",1726948805919,0.162709,63268.0,63267.0,0.03593494]
["bitfinex","BTCUSD",1726948806137,0.162709,63268.0,63267.0,0.00193494]
["bitfinex","BTCUSD",1726948806793,0.004652,63268.0,63267.0,0.00193494]
["bitfinex","BTCUSD",1726948807221,0.004652,63268.0,63267.0,0.25049494]
["bitfinex","BTCUSD",1726948807887,0.004652,63268.0,63267.0,0.56661494]
["bitfinex","BTCUSD",1726948808843,0.004652,63268.0,63267.0,0.88273494]
["bitfinex","BTCUSD",1726948812552,0.004652,63268.0,63267.0,1.19885494]
["bitfinex","BTCUSD",1726948812755,0.001652,63273.0,63267.0,1.19885494]
["bitfinex","BTCUSD",1726948812756,0.001652,63273.0,63272.0,0.564642]
["bitfinex","BTCUSD",1726948813216,0.001652,63273.0,63272.0,0.880737]
["bitfinex","BTCUSD",1726948814607,0.002652,63273.0,63272.0,0.880737]
["bitfinex","BTCUSD",1726948815472,0.003652,63273.0,63272.0,0.881737]
["bitfinex","BTCUSD",1726948817797,0.003652,63273.0,63272.0,0.89754794]
["bitfinex","BTCUSD",1726948819700,0.003652,63273.0,63272.0,0.10731094]
["bitfinex","BTCUSD",1726948819919,0.003652,63273.0,63272.0,0.26535794]
["bitfinex","BTCUSD",1726948821746,0.001652,63273.0,63272.0,0.26435794]
["bitfinex","BTCUSD",1726948822226,0.10991448,63273.0,63272.0,0.10631094]
["bitfinex","BTCUSD",1726948822460,0.10991448,63273.0,63272.0,0.10731094]
["bitfinex","BTCUSD",1726948822682,0.10991448,63273.0,63272.0,0.0905]
["bitfinex","BTCUSD",1726948822912,0.10991448,63273.0,63272.0,0.10630419]
["bitfinex","BTCUSD",1726948823147,0.10991448,63273.0,63272.0,0.10730419]
["bitfinex","BTCUSD",1726948823601,0.00991448,63273.0,63272.0,0.10730419]
["bitfinex","BTCUSD",1726948824573,0.158045,63273.0,63272.0,0.10730419]
["bitfinex","BTCUSD",1726948824803,0.10826248,63273.0,63272.0,0.01680419]
["bitfinex","BTCUSD",1726948825031,0.26630748,63273.0,63272.0,0.01680419]
["bitfinex","BTCUSD",1726948825275,0.58239748,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1726948825501,0.58239748,63273.0,63272.0,0.01680419]
["bitfinex","BTCUSD",1726948825740,0.58239748,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1726948826192,0.58404948,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1726948826458,0.158051,63271.0,63267.0,0.158975]
["bitfinex","BTCUSD",1726948828396,0.161051,63271.0,63267.0,0.158975]
["bitfinex","BTCUSD",1726948829344,0.161051,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726948829792,0.158051,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726948830477,0.158051,63271.0,63268.0,0.159057]
["bitfinex","BTCUSD",1726948830704,0.42600448,63273.0,63268.0,0.159057]
["bitfinex","BTCUSD",1726948830936,0.158049,63272.0,63268.0,0.159057]
["bitfinex","BTCUSD",1726948831926,0.158049,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726948832145,0.158049,63272.0,63268.0,0.159057]
["bitfinex","BTCUSD",1726948835673,0.26795948,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726948836952,0.26895948,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726948839739,0.158047,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726948841154,0.10991448,63273.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948841358,0.158047,63272.0,63268.0,0.158881]
["bitfinex","BTCUSD",1726948841823,0.158047,63272.0,63269.0,0.001]
["bitfinex","BTCUSD",1726948842037,0.158047,63272.0,63268.0,0.158881]
["bitfinex","BTCUSD",1726948843139,0.158047,63272.0,63269.0,0.001]
["bitfinex","BTCUSD",1726948843824,0.158047,63272.0,63268.0,0.158881]
["bitfinex","BTCUSD",1726948845156,0.158047,63272.0,63268.0,0.159881]
["bitfinex","BTCUSD",1726948846494,0.158047,63272.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948846495,0.58242748,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948847884,0.26631748,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948848359,0.26631748,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948848839,0.158055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948849294,0.158055,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948849573,0.3161,63271.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948849793,0.158054,63270.0,63268.0,0.001826]
["bitfinex","BTCUSD",1726948850022,0.158054,63270.0,63269.0,0.0913]
["bitfinex","BTCUSD",1726948850479,0.474159,63270.0,63269.0,0.0913]
["bitfinex","BTCUSD",1726948852559,0.474159,63270.0,63269.0,0.0923]
["bitfinex","BTCUSD",1726948855393,0.474159,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726948855619,0.95331767,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726948857069,0.63921267,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726948857761,0.158055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948857988,0.42937115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948859389,0.43037115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948860594,0.74648115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948867282,1.06259115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948867528,1.37870115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948867764,1.47390115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948867989,1.52020849,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948868446,1.55220849,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948868686,1.5718388,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948868956,1.59651583,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948869174,1.59051583,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948869605,1.63064908,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948869820,1.61190115,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1726948870093,1.229402,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948870327,1.60592402,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948870551,1.5822083,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948870773,1.48765567,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948871691,1.55853661,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948871919,1.57153661,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948872141,1.5715373,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948872384,1.5845373,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948872844,1.5585373,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948873096,1.48765567,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948873358,1.5585373,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948873622,1.48765567,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948874596,1.54688347,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948874838,1.55888347,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948875510,1.58365576,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948877620,1.53642796,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948885373,1.53807996,63268.0,63267.0,0.000916]
["bitfinex","BTCUSD",1726948888715,1.53807996,63268.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948888716,1.229542,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948888970,1.39259567,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948890334,1.40059567,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948891236,1.40759567,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948899748,1.19970315,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948906123,0.43613067,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948906371,0.17805367,63260.0,63259.0,0.159732]
["bitfinex","BTCUSD",1726948906619,0.17805367,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948907077,0.33613067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948907333,0.17805367,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948907554,0.33613067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948907783,0.65228567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948908519,0.33613067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948910596,0.17805367,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948911125,0.33613067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948919009,0.32113067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948919489,0.33613067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948919723,0.32913067,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948920180,0.64528567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948920661,0.63728567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948922828,0.63828567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948924132,0.63728567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948924498,0.63828567,63260.0,63259.0,0.11350316]
["bitfinex","BTCUSD",1726948928761,0.63828567,63260.0,63259.0,0.099852]
["bitfinex","BTCUSD",1726948929908,0.63828567,63260.0,63259.0,0.11350131]
["bitfinex","BTCUSD",1726948933309,1.27059567,63260.0,63259.0,0.01530131]
["bitfinex","BTCUSD",1726948933513,1.34090901,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948934388,1.33990901,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948935049,1.34290901,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948935296,1.34490901,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948935723,1.36968188,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948938605,1.32236854,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948939572,1.39333855,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948939801,1.39335093,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948940723,1.39335806,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948945162,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948951611,1.5016237,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948951842,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948952546,1.5016237,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948952781,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948955133,1.50162013,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948955381,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948955604,1.50162013,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948965072,1.50163796,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948967527,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948972514,1.52530694,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948972976,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948973696,1.52530694,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948979680,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948979891,1.54897592,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948980323,1.54917959,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948980976,1.54913659,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948981189,1.43063102,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948984149,1.54911847,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948989552,1.23296347,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948989762,0.46939099,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948989989,0.02977287,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948990201,0.29611235,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948990626,0.29311235,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948991490,0.29111235,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948992125,0.29111235,63260.0,63259.0,0.01608953]
["bitfinex","BTCUSD",1726948992337,0.29111235,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726948992786,0.29111235,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726948994862,0.29111235,63260.0,63259.0,0.094852]
["bitfinex","BTCUSD",1726948995371,0.29111235,63260.0,63259.0,0.10928953]
["bitfinex","BTCUSD",1726948996692,0.29111235,63260.0,63259.0,0.10922748]
["bitfinex","BTCUSD",1726949001785,0.60726735,63260.0,63259.0,0.10922748]
["bitfinex","BTCUSD",1726949002021,0.60726735,63260.0,63259.0,0.09478995]
["bitfinex","BTCUSD",1726949002465,0.60726735,63260.0,63259.0,0.10922179]
["bitfinex","BTCUSD",1726949002685,0.60726735,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949002914,0.60726735,63260.0,63259.0,0.10922179]
["bitfinex","BTCUSD",1726949003377,0.60726735,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949003873,0.60826735,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949004092,0.60991935,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949007552,0.29376435,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949008428,0.29276435,63260.0,63259.0,0.10822179]
["bitfinex","BTCUSD",1726949009682,0.29276435,63260.0,63259.0,0.10922179]
["bitfinex","BTCUSD",1726949016310,0.60891935,63260.0,63259.0,0.10922179]
["bitfinex","BTCUSD",1726949029743,0.60891935,63260.0,63259.0,0.10422179]
["bitfinex","BTCUSD",1726949040074,0.60891935,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949044824,0.50891935,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949060384,0.55630078,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949060606,0.24014578,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949060829,0.82507435,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949061056,0.50891935,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949062266,0.19276435,63260.0,63259.0,0.10504779]
["bitfinex","BTCUSD",1726949062543,0.001652,63260.0,63259.0,0.58244917]
["bitfinex","BTCUSD",1726949062796,0.001652,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726949063019,0.001652,63267.0,63266.0,0.889712]
["bitfinex","BTCUSD",1726949063279,0.001652,63267.0,63266.0,1.22234211]
["bitfinex","BTCUSD",1726949063737,0.001652,63267.0,63266.0,0.90621711]
["bitfinex","BTCUSD",1726949064443,0.001652,63267.0,63266.0,1.30294211]
["bitfinex","BTCUSD",1726949064909,0.001652,63268.0,63267.0,0.99386248]
["bitfinex","BTCUSD",1726949065215,0.001652,63268.0,63267.0,1.0649211]
["bitfinex","BTCUSD",1726949065314,0.001652,63268.0,63267.0,1.32645663]
["bitfinex","BTCUSD",1726949066260,0.001652,63268.0,63267.0,1.32845663]
["bitfinex","BTCUSD",1726949066261,0.002652,63268.0,63267.0,1.32845663]
["bitfinex","BTCUSD",1726949066504,0.002652,63268.0,63267.0,1.33045663]
["bitfinex","BTCUSD",1726949066724,0.002652,63268.0,63267.0,1.32845663]
["bitfinex","BTCUSD",1726949067428,0.003652,63268.0,63267.0,1.32845663]
["bitfinex","BTCUSD",1726949069884,0.003652,63268.0,63267.0,1.22019415]
["bitfinex","BTCUSD",1726949070735,0.002652,63268.0,63267.0,1.22019415]
["bitfinex","BTCUSD",1726949070970,0.003652,63268.0,63267.0,1.22019415]
["bitfinex","BTCUSD",1726949071893,0.002652,63268.0,63267.0,1.21819415]
["bitfinex","BTCUSD",1726949072337,0.003652,63268.0,63267.0,1.23219415]
["bitfinex","BTCUSD",1726949072559,0.003652,63268.0,63267.0,1.21819415]
["bitfinex","BTCUSD",1726949072560,0.001652,63268.0,63267.0,1.21819415]
["bitfinex","BTCUSD",1726949072818,0.002652,63268.0,63267.0,1.21819415]
["bitfinex","BTCUSD",1726949073044,0.003652,63268.0,63267.0,1.23219415]
["bitfinex","BTCUSD",1726949073293,0.002652,63268.0,63267.0,1.23219415]
["bitfinex","BTCUSD",1726949073507,0.002652,63268.0,63267.0,1.21819415]
["bitfinex","BTCUSD",1726949073721,0.003652,63268.0,63267.0,1.23219415]
["bitfinex","BTCUSD",1726949077113,0.003652,63268.0,63267.0,1.23302015]
["bitfinex","BTCUSD",1726949080717,0.003652,63268.0,63267.0,0.60078015]
["bitfinex","BTCUSD",1726949080958,0.003652,63268.0,63267.0,0.91690015]
["bitfinex","BTCUSD",1726949081185,0.003652,63268.0,63267.0,0.60078015]
["bitfinex","BTCUSD",1726949081861,0.003652,63268.0,63267.0,0.28466015]
["bitfinex","BTCUSD",1726949083016,0.003652,63268.0,63267.0,0.60078015]
["bitfinex","BTCUSD",1726949087142,0.003652,63268.0,63267.0,0.28466015]
["bitfinex","BTCUSD",1726949089092,0.003652,63268.0,63267.0,0.60078015]
["bitfinex","BTCUSD",1726949092591,0.003652,63268.0,63267.0,0.28466015]
["bitfinex","BTCUSD",1726949094376,0.003652,63268.0,63267.0,0.60078015]
["bitfinex","BTCUSD",1726949101595,0.161709,63268.0,63267.0,0.12660015]
["bitfinex","BTCUSD",1726949101808,0.003652,63268.0,63267.0,0.12660015]
["bitfinex","BTCUSD",1726949102657,0.003652,63268.0,63267.0,0.01730015]
["bitfinex","BTCUSD",1726949102658,0.791939,63268.0,63267.0,0.01730015]
["bitfinex","BTCUSD",1726949103065,0.792939,63268.0,63267.0,0.012826]
["bitfinex","BTCUSD",1726949103276,0.792939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949103277,0.791939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949103729,0.792939,63268.0,63267.0,0.006826]
["bitfinex","BTCUSD",1726949103974,0.793939,63268.0,63267.0,0.02401836]
["bitfinex","BTCUSD",1726949104170,0.792939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949104377,0.791939,63268.0,63267.0,0.01802642]
["bitfinex","BTCUSD",1726949104592,0.791939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949104817,0.791939,63268.0,63267.0,0.01802642]
["bitfinex","BTCUSD",1726949105025,0.791939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949105252,0.791939,63268.0,63267.0,0.01802642]
["bitfinex","BTCUSD",1726949105495,0.792939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949105711,0.792939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949105927,0.792939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949106209,0.792939,63268.0,63267.0,0.01902807]
["bitfinex","BTCUSD",1726949106430,0.792939,63268.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726949106642,0.792939,63268.0,63267.0,0.01902807]
["bitfinex","BTCUSD",1726949106850,0.792939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949107088,0.791939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949107298,0.793939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949107523,0.791939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949107729,0.793939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949107934,0.793939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949108139,0.793939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949108356,0.793939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949108566,0.795939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949108783,0.795939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949108999,0.795939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949109193,0.793939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949109413,0.793939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949109652,0.795939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949110099,0.793939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949110308,0.795939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949110768,0.479824,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949113923,0.475824,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949114137,0.476824,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949114361,0.477824,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949118403,0.793939,63268.0,63267.0,0.01802807]
["bitfinex","BTCUSD",1726949141057,0.793939,63268.0,63267.0,0.10802807]
["bitfinex","BTCUSD",1726949141504,0.793939,63268.0,63267.0,0.090826]
["bitfinex","BTCUSD",1726949144075,0.793939,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949149076,0.161709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949149302,0.477824,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949154750,0.161709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949156590,0.003652,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949156822,0.161709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949162978,0.003652,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949163631,0.161709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949165459,0.477824,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949166562,0.161709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949167713,0.160709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949167937,0.159709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949168137,0.160709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949168650,0.159709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949169150,0.160709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949169613,0.159709,63268.0,63267.0,0.10823376]
["bitfinex","BTCUSD",1726949169986,0.159709,63268.0,63267.0,0.11023376]
["bitfinex","BTCUSD",1726949182916,0.475824,63268.0,63267.0,0.11023376]
["bitfinex","BTCUSD",1726949186839,0.475824,63268.0,63267.0,0.02023376]
["bitfinex","BTCUSD",1726949189095,0.475824,63268.0,63267.0,0.01823376]
["bitfinex","BTCUSD",1726949190172,0.476824,63268.0,63267.0,0.01823376]
["bitfinex","BTCUSD",1726949190826,0.475824,63268.0,63267.0,0.01823376]
["bitfinex","BTCUSD",1726949191035,0.477824,63268.0,63267.0,0.01823376]
["bitfinex","BTCUSD",1726949191452,0.793939,63268.0,63267.0,0.01823376]
["bitfinex","BTCUSD",1726949192580,0.793939,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949201931,1.27310767,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949202173,1.58922267,63268.0,63267.0,0.000826]
["bitfinex","BTCUSD",1726949202422,0.98954948,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949202648,1.51608646,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949202892,1.51608646,63260.0,63259.0,0.01879622]
["bitfinex","BTCUSD",1726949202893,1.46875815,63260.0,63259.0,0.01879622]
["bitfinex","BTCUSD",1726949203102,1.56347087,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949203396,1.5397095,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949203843,1.46875815,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949204104,1.54570903,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726949204370,1.52904056,63260.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726949204619,1.54104056,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726949205114,1.82712614,63260.0,63259.0,0.001826]
["bitfinex","BTCUSD",1726949205323,1.82712614,63260.0,63245.0,0.23707918]
["bitfinex","BTCUSD",1726949205324,0.474307,63250.0,63245.0,0.23707918]
["bitfinex","BTCUSD",1726949205583,1.37803315,63250.0,63245.0,0.23707918]
["bitfinex","BTCUSD",1726949205801,1.47213315,63250.0,63249.0,0.01887496]
["bitfinex","BTCUSD",1726949206040,1.47213315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949206282,1.51938008,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949206520,1.47213315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949207233,1.48113315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949207700,1.47913315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949208600,1.48813315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949208817,1.49798619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949209311,1.49098619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949209534,1.49998619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949209985,1.49098619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949210208,1.51798619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949210887,1.49098619,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949211381,1.37803315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949211815,1.39003315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949212034,1.37803315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949212991,1.39203315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949213682,1.37803315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949213901,1.40603315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949214553,1.29777067,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949215007,1.40603315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949215247,1.39203315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949216126,1.37803315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949216566,1.39103315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949217218,1.40403315,63250.0,63249.0,0.0037297]
["bitfinex","BTCUSD",1726949217875,1.40403315,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949228022,1.50403315,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949228263,1.50412315,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949245892,1.55120393,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949246324,1.57474433,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949247069,1.07965567,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949247314,1.18791815,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949247565,1.23519709,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949248481,1.25853933,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949249348,1.18791815,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949249798,1.25889528,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949250534,1.18791815,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949250770,1.28207972,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949251211,1.28259229,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949252809,1.18791815,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949256356,1.2589152,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949275820,1.25895061,63250.0,63249.0,0.1003557]
["bitfinex","BTCUSD",1726949280886,1.91504572,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949281104,1.93872511,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949281759,1.82032815,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949284732,1.71206567,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949284936,1.82032815,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949287607,1.39586067,63250.0,63249.0,0.0045557]
["bitfinex","BTCUSD",1726949287837,1.49059453,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949288061,1.59885701,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949288291,1.5751755,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949288507,1.1589705,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949288959,1.1459705,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949289468,1.1409705,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949289713,1.1489705,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949290700,1.14898237,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949291080,1.46518737,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949291281,1.07791815,63250.0,63249.0,0.1029557]
["bitfinex","BTCUSD",1726949293049,1.07791815,63250.0,63249.0,0.0979557]
["bitfinex","BTCUSD",1726949295307,1.14899483,63250.0,63249.0,0.0979557]
["bitfinex","BTCUSD",1726949296405,1.46519983,63250.0,63249.0,0.0979557]
["bitfinex","BTCUSD",1726949296636,1.07791815,63250.0,63249.0,0.0979557]
["bitfinex","BTCUSD",1726949296872,1.07791815,63250.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726949296873,0.474352,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726949297096,0.474442,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726949297335,0.474442,63244.0,63243.0,0.01911185]
["bitfinex","BTCUSD",1726949297535,0.790677,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949297771,0.95373067,63244.0,63243.0,0.0985]
["bitfinex","BTCUSD",1726949298471,0.95473067,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949298730,0.95673067,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949305790,0.64049567,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949306866,0.95673067,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949307699,0.64049567,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949308144,0.95673067,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949308365,0.64049567,63244.0,63243.0,0.11750655]
["bitfinex","BTCUSD",1726949310925,0.64049567,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949321892,0.95673067,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949329527,0.64049567,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949334511,0.16614367,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949334715,0.64049567,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949334920,0.32426067,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949335116,0.32326067,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949335539,0.32326067,63244.0,63243.0,0.11933255]
["bitfinex","BTCUSD",1726949335750,0.32126067,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949335950,0.32126067,63244.0,63243.0,0.11933255]
["bitfinex","BTCUSD",1726949336166,0.32126067,63244.0,63243.0,0.12133255]
["bitfinex","BTCUSD",1726949336381,0.63749567,63244.0,63243.0,0.12133255]
["bitfinex","BTCUSD",1726949336600,0.63749567,63244.0,63243.0,0.12033255]
["bitfinex","BTCUSD",1726949337026,0.63749567,63244.0,63243.0,0.12133255]
["bitfinex","BTCUSD",1726949339435,0.63749567,63244.0,63243.0,0.11833255]
["bitfinex","BTCUSD",1726949339873,0.63749567,63244.0,63243.0,0.12033255]
["bitfinex","BTCUSD",1726949341233,0.95373067,63244.0,63243.0,0.12033255]
["bitfinex","BTCUSD",1726949341694,0.95373067,63244.0,63243.0,0.101326]
["bitfinex","BTCUSD",1726949341908,0.68488041,63244.0,63243.0,0.12033163]
["bitfinex","BTCUSD",1726949342141,0.68488041,63244.0,63243.0,0.11933163]
["bitfinex","BTCUSD",1726949342588,0.68488041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949342802,0.68688041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949343073,0.68788041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949343287,0.68888041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949343498,0.68588041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949343733,0.68788041,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949345099,1.00411541,63244.0,63243.0,0.11833163]
["bitfinex","BTCUSD",1726949345331,1.34404279,63244.0,63243.0,0.01993163]
["bitfinex","BTCUSD",1726949345561,1.34404279,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949347031,1.02780779,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949353242,0.95673067,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949354404,1.27296567,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949354644,1.7627756,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949354918,1.66909343,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949355161,1.50600785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949355391,1.93404285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949355610,1.93604285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949356047,1.94204285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949356278,1.93304285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949356505,1.95304285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949356939,1.93304285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949357167,1.94504285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949358316,1.95704285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949358526,1.93304285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949358814,1.95904285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949359259,1.94604285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949359468,2.22754035,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949359687,2.11212843,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949359895,2.12412843,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949360154,2.09612843,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949360808,1.93304285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949361023,1.94704285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949361477,2.06543112,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949362142,2.07943112,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949363657,1.67239612,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949363871,1.64939612,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949365197,1.63539612,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949365427,1.51700785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949365653,1.53100785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949366113,1.60202096,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949366755,1.53100785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949367225,1.62568976,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949367470,1.53100785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949368654,1.62568976,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949368883,1.53100785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949369115,1.6256899,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949369352,1.6116899,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949369814,1.53100785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949370274,1.50300785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949370512,1.59768815,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949370979,1.50300785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949371440,1.59768744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949371667,1.61168744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949371903,1.61068744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949372139,1.62368744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949374397,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949376037,1.55200785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949378409,1.64668744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949381629,1.62368744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949381852,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949383456,1.62368744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949383699,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949383914,1.60004067,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949384362,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949385044,1.60004565,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949386898,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949389125,1.62368744,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949390269,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949390732,1.21277285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949395106,1.30753531,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949395561,1.21277285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949395794,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949396013,1.62377031,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949396706,1.6237893,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949397444,1.62380174,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949397635,1.62381414,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949398337,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949399708,1.62382342,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949399950,1.52900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949400660,1.64748467,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949400891,1.64753638,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949403649,1.42900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949404122,1.54753638,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949404335,1.42900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949405338,1.54753638,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949405794,1.54753089,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949413621,1.42900785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949414518,1.41600785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949415024,1.42800785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949415253,1.41500785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949415479,1.42700785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949418259,1.31874537,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949418508,1.42700785,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949428118,1.42865985,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949430501,1.11242485,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949430725,1.11242485,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949430950,1.23098283,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949431172,1.11242485,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949431395,1.2072684,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949431887,0.57113666,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949432136,0.25490166,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949432359,0.23119211,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949432812,0.183769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949437183,0.171769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949437823,0.159769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949438039,0.164769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949438256,0.168769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949438701,0.160769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949439128,0.162769,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949439340,0.27103148,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949439596,0.58526648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949440255,0.58426648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949440695,0.58426648,63244.0,63243.0,0.1059479]
["bitfinex","BTCUSD",1726949440934,0.58426648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949441171,0.58526648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949441380,0.58726648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949441818,0.58526648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949442261,0.58626648,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949445136,0.90250148,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949445603,0.90250148,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949445804,0.90250148,63244.0,63243.0,0.1049479]
["bitfinex","BTCUSD",1726949447314,0.90250148,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949447982,0.90250148,63244.0,63243.0,0.10493876]
["bitfinex","BTCUSD",1726949450004,0.90250148,63244.0,63243.0,0.092026]
["bitfinex","BTCUSD",1726949460043,1.21873648,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949469440,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949469670,1.42914821,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949469898,1.45282724,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949474015,1.47650627,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949474249,1.4766007,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949474473,1.47660426,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949474937,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949477434,1.47660747,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949477840,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949478294,1.47660285,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949478707,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949482668,1.27352767,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949482886,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949483380,1.50029007,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949483565,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949484438,1.50029007,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949484648,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949485104,1.50029007,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949485559,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949486023,1.50029007,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949486239,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949493831,1.50020457,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949494047,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949497343,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949497803,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949498269,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949498498,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949499410,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949499872,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949500367,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949500614,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949501069,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949501528,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949501746,1.4765364,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949501970,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949503439,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949504333,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949505058,1.50021088,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949506216,1.50024049,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949506681,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949507627,1.50024049,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949509463,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949509924,1.50026322,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949511119,1.50027697,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949513179,1.38179015,63244.0,63243.0,0.000926]
["bitfinex","BTCUSD",1726949526421,1.38179015,63244.0,63243.0,0.096426]
["bitfinex","BTCUSD",1726949526422,0.003652,63244.0,63243.0,0.096426]
["bitfinex","BTCUSD",1726949526642,0.23290005,63244.0,63243.0,0.096426]
["bitfinex","BTCUSD",1726949526900,0.161769,63244.0,63243.0,0.10972616]
["bitfinex","BTCUSD",1726949527356,0.0510581,63244.0,63243.0,0.10972616]
["bitfinex","BTCUSD",1726949527575,0.003652,63244.0,63243.0,0.10972616]
["bitfinex","BTCUSD",1726949528035,0.003652,63244.0,63243.0,0.26784616]
["bitfinex","BTCUSD",1726949528276,0.003652,63244.0,63243.0,0.5872483]
["bitfinex","BTCUSD",1726949528503,0.003652,63244.0,63243.0,0.90032616]
["bitfinex","BTCUSD",1726949529177,0.002652,63244.0,63243.0,0.90032616]
["bitfinex","BTCUSD",1726949529410,0.001,63244.0,63243.0,0.75013983]
["bitfinex","BTCUSD",1726949529625,0.001652,63249.0,63243.0,0.75013983]
["bitfinex","BTCUSD",1726949529626,0.001652,63249.0,63248.0,0.645322]
["bitfinex","BTCUSD",1726949529853,0.001652,63249.0,63248.0,1.54906815]
["bitfinex","BTCUSD",1726949530076,0.001652,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726949530299,0.001652,63254.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726949530300,0.001652,63254.0,63253.0,0.253595]
["bitfinex","BTCUSD",1726949530524,0.001652,63254.0,63253.0,1.12452867]
["bitfinex","BTCUSD",1726949530738,0.001652,63268.0,63253.0,0.2534973]
["bitfinex","BTCUSD",1726949530964,0.001652,63268.0,63267.0,0.25356]
["bitfinex","BTCUSD",1726949531183,0.001652,63268.0,63267.0,0.56968]
["bitfinex","BTCUSD",1726949531407,0.001652,63268.0,63267.0,0.26835841]
["bitfinex","BTCUSD",1726949531902,0.001652,63268.0,63267.0,0.58447841]
["bitfinex","BTCUSD",1726949532351,0.001652,63268.0,63267.0,0.65997841]
["bitfinex","BTCUSD",1726949532798,0.001652,63268.0,63267.0,0.34385841]
["bitfinex","BTCUSD",1726949533019,0.002652,63268.0,63267.0,0.34885841]
["bitfinex","BTCUSD",1726949534323,0.002652,63268.0,63267.0,0.19079841]
["bitfinex","BTCUSD",1726949534557,0.002652,63268.0,63267.0,0.19579841]
["bitfinex","BTCUSD",1726949534558,0.003652,63268.0,63267.0,0.19579841]
["bitfinex","BTCUSD",1726949534964,0.002652,63268.0,63267.0,0.19079841]
["bitfinex","BTCUSD",1726949535183,0.003652,63268.0,63267.0,0.19479841]
["bitfinex","BTCUSD",1726949535394,0.002652,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949535619,0.001652,63268.0,63267.0,0.18579841]
["bitfinex","BTCUSD",1726949536052,0.002652,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949536674,0.003652,63268.0,63267.0,0.19379841]
["bitfinex","BTCUSD",1726949536902,0.003652,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949537338,0.161709,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949537592,0.003652,63268.0,63267.0,0.19379841]
["bitfinex","BTCUSD",1726949537801,0.004652,63268.0,63267.0,0.19379841]
["bitfinex","BTCUSD",1726949540484,0.162709,63268.0,63267.0,0.19379841]
["bitfinex","BTCUSD",1726949541361,0.161709,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949541589,0.159709,63268.0,63267.0,0.18579841]
["bitfinex","BTCUSD",1726949541814,0.161709,63268.0,63267.0,0.19379841]
["bitfinex","BTCUSD",1726949542255,0.160709,63268.0,63267.0,0.18979841]
["bitfinex","BTCUSD",1726949543620,0.160709,63268.0,63267.0,0.19079841]
["bitfinex","BTCUSD",1726949543853,0.160709,63268.0,63267.0,0.18679841]
["bitfinex","BTCUSD",1726949544083,0.159709,63268.0,63267.0,0.18579841]
["bitfinex","BTCUSD",1726949544318,0.159709,63268.0,63267.0,0.18779841]
["bitfinex","BTCUSD",1726949544564,0.159709,63268.0,63267.0,0.18679841]
["bitfinex","BTCUSD",1726949544800,0.159709,63268.0,63267.0,0.18879841]
["bitfinex","BTCUSD",1726949546926,0.475824,63268.0,63267.0,0.18879841]
["bitfinex","BTCUSD",1726949551610,0.001652,63268.0,63267.0,0.18879841]
["bitfinex","BTCUSD",1726949554178,0.001652,63268.0,63267.0,0.82603208]
["bitfinex","BTCUSD",1726949554399,0.001652,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726949554630,0.001652,63273.0,63272.0,1.37194605]
["bitfinex","BTCUSD",1726949554865,0.001652,63273.0,63272.0,1.38349147]
["bitfinex","BTCUSD",1726949555533,0.001652,63273.0,63272.0,1.38649147]
["bitfinex","BTCUSD",1726949556685,0.001652,63273.0,63272.0,1.38349147]
["bitfinex","BTCUSD",1726949557123,0.002652,63273.0,63272.0,1.38849147]
["bitfinex","BTCUSD",1726949557573,0.002652,63273.0,63272.0,1.38949147]
["bitfinex","BTCUSD",1726949557789,0.003652,63273.0,63272.0,1.38849147]
["bitfinex","BTCUSD",1726949558000,0.004652,63273.0,63272.0,1.39649147]
["bitfinex","BTCUSD",1726949560487,0.004652,63273.0,63272.0,1.08039647]
["bitfinex","BTCUSD",1726949576785,0.004652,63273.0,63272.0,0.2851528]
["bitfinex","BTCUSD",1726949577010,0.004652,63273.0,63272.0,0.1271058]
["bitfinex","BTCUSD",1726949578395,0.002652,63273.0,63272.0,0.1191058]
["bitfinex","BTCUSD",1726949579142,0.160697,63273.0,63272.0,0.1191058]
["bitfinex","BTCUSD",1726949579386,0.159697,63273.0,63272.0,0.0147058]
["bitfinex","BTCUSD",1726949579576,0.159697,63273.0,63272.0,0.004]
["bitfinex","BTCUSD",1726949579819,0.161697,63273.0,63272.0,0.02368938]
["bitfinex","BTCUSD",1726949580055,0.160697,63273.0,63272.0,0.004]
["bitfinex","BTCUSD",1726949580292,0.160697,63273.0,63272.0,0.02268938]
["bitfinex","BTCUSD",1726949580524,0.002652,63273.0,63272.0,0.004]
["bitfinex","BTCUSD",1726949580757,0.001652,63273.0,63272.0,0.01468938]
["bitfinex","BTCUSD",1726949580993,0.159697,63273.0,63272.0,0.02068938]
["bitfinex","BTCUSD",1726949581222,0.791877,63273.0,63272.0,0.003]
["bitfinex","BTCUSD",1726949581452,0.791877,63273.0,63272.0,0.02168938]
["bitfinex","BTCUSD",1726949581708,0.475787,63273.0,63272.0,0.007]
["bitfinex","BTCUSD",1726949582838,0.475787,63273.0,63272.0,0.003]
["bitfinex","BTCUSD",1726949583099,0.001652,63273.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949583338,0.001652,63273.0,63272.0,0.002]
["bitfinex","BTCUSD",1726949583819,0.158049,63272.0,63268.0,0.159708]
["bitfinex","BTCUSD",1726949585962,0.158049,63272.0,63268.0,0.160708]
["bitfinex","BTCUSD",1726949586397,0.15805,63271.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949586636,0.15805,63271.0,63268.0,0.004652]
["bitfinex","BTCUSD",1726949587091,0.15805,63271.0,63268.0,0.003652]
["bitfinex","BTCUSD",1726949587305,0.15805,63271.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949587529,0.15805,63271.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726949587981,0.15805,63271.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949588221,0.15805,63271.0,63268.0,0.005652]
["bitfinex","BTCUSD",1726949588671,0.15805,63271.0,63268.0,0.004652]
["bitfinex","BTCUSD",1726949589110,0.15805,63271.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949589328,0.159698,63273.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949589569,0.001652,63273.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949589794,0.158048,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726949591355,0.158048,63272.0,63269.0,0.160054]
["bitfinex","BTCUSD",1726949592419,0.158048,63272.0,63269.0,0.161054]
["bitfinex","BTCUSD",1726949592614,0.158048,63272.0,63269.0,0.159054]
["bitfinex","BTCUSD",1726949592864,0.158048,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726949593086,0.158048,63272.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949593312,0.158048,63272.0,63269.0,0.160054]
["bitfinex","BTCUSD",1726949593587,0.158048,63272.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949602919,0.159697,63273.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949603582,0.158048,63272.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949603820,0.158048,63272.0,63269.0,0.160054]
["bitfinex","BTCUSD",1726949604024,0.158048,63272.0,63269.0,0.162054]
["bitfinex","BTCUSD",1726949604658,0.158048,63272.0,63269.0,0.160054]
["bitfinex","BTCUSD",1726949604863,0.158048,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726949605103,0.158048,63272.0,63269.0,0.159054]
["bitfinex","BTCUSD",1726949605310,0.158048,63272.0,63269.0,0.162054]
["bitfinex","BTCUSD",1726949605519,0.158048,63272.0,63269.0,0.161054]
["bitfinex","BTCUSD",1726949605728,0.158048,63272.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949606156,0.158874,63272.0,63269.0,0.163054]
["bitfinex","BTCUSD",1726949607465,0.158874,63272.0,63270.0,0.0948]
["bitfinex","BTCUSD",1726949607923,0.000826,63272.0,63270.0,0.0948]
["bitfinex","BTCUSD",1726949608350,0.158873,63272.0,63270.0,0.0948]
["bitfinex","BTCUSD",1726949609415,0.158873,63272.0,63270.0,0.0968]
["bitfinex","BTCUSD",1726949609848,0.158873,63272.0,63270.0,0.0998]
["bitfinex","BTCUSD",1726949610206,0.15805,63271.0,63270.0,0.0998]
["bitfinex","BTCUSD",1726949610438,0.58241248,63271.0,63270.0,0.005]
["bitfinex","BTCUSD",1726949610639,0.89851248,63271.0,63270.0,0.005]
["bitfinex","BTCUSD",1726949611049,0.89851248,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1726949611820,0.158055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949613392,0.159055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949613784,0.158055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949614192,0.160055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949614594,0.158055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949614946,0.159055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949615191,0.475165,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949616281,0.001,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949616486,0.159055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949616702,0.159055,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949616946,0.158055,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949617633,0.158055,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949618069,0.158055,63269.0,63268.0,0.003652]
["bitfinex","BTCUSD",1726949618283,0.158881,63269.0,63268.0,0.003652]
["bitfinex","BTCUSD",1726949619428,0.158881,63269.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949624317,0.474991,63269.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949624341,0.158881,63269.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949625502,0.791101,63269.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949626145,0.474991,63269.0,63268.0,0.006652]
["bitfinex","BTCUSD",1726949626364,0.474991,63269.0,63268.0,0.004652]
["bitfinex","BTCUSD",1726949626600,0.474991,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949626834,0.475991,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949627047,0.476991,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949627277,0.475991,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949627746,1.108211,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949627998,1.46776467,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949628450,1.56241313,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949628659,1.46776467,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949628871,1.48708121,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949629365,1.58164444,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949629563,1.58064444,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949629781,1.58264444,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949629989,1.58364444,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949630225,1.58164444,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949630466,1.47676467,63269.0,63268.0,0.001652]
["bitfinex","BTCUSD",1726949630676,1.48676467,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949630917,1.55767264,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949631121,1.54767264,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949632025,1.52402796,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949632257,1.47676467,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949632474,1.87478264,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949632701,1.80387467,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949632907,1.79287467,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949633124,1.81587467,63269.0,63268.0,0.002652]
["bitfinex","BTCUSD",1726949633336,0.47427,63255.0,63249.0,0.0947]
["bitfinex","BTCUSD",1726949633571,0.89871248,63255.0,63249.0,0.0947]
["bitfinex","BTCUSD",1726949635069,0.89971248,63255.0,63254.0,0.006652]
["bitfinex","BTCUSD",1726949635770,0.89971248,63255.0,63254.0,0.009652]
["bitfinex","BTCUSD",1726949639787,0.89971248,63255.0,63254.0,0.02455129]
["bitfinex","BTCUSD",1726949642099,1.21589248,63255.0,63254.0,0.02455129]
["bitfinex","BTCUSD",1726949642379,1.37894615,63255.0,63254.0,0.009652]
["bitfinex","BTCUSD",1726949642589,1.47544615,63255.0,63254.0,0.009652]
["bitfinex","BTCUSD",1726949643543,1.47544615,63255.0,63254.0,0.006652]
["bitfinex","BTCUSD",1726949643996,1.57844615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949644233,1.60973641,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949645475,1.58644615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949645736,1.59844615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949647131,1.50194615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949648018,1.48994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949648486,1.50194615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949648890,1.48994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949649305,1.50194615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949650150,1.51394615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949650373,1.50194615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949650579,1.48894615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949651013,1.49994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949672365,1.54718256,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949672573,1.49994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949673218,1.54719988,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949673434,1.49994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949673670,1.57085684,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949674358,1.57085792,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949674585,1.49994615,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949675248,1.5247217,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949675459,1.61919453,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949676096,1.61929796,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949677643,1.5247217,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949678123,1.64294203,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949678371,1.5247217,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949678625,1.64294203,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949683467,1.5247217,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949704471,0.30486555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949704698,0.71582676,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949704949,0.69213323,63255.0,63254.0,0.10971977]
["bitfinex","BTCUSD",1726949705196,0.62104555,63255.0,63254.0,0.10971977]
["bitfinex","BTCUSD",1726949705646,0.668421,63255.0,63254.0,0.10971977]
["bitfinex","BTCUSD",1726949706408,0.984601,63255.0,63254.0,0.10971977]
["bitfinex","BTCUSD",1726949706650,0.98459248,63255.0,63254.0,0.10971977]
["bitfinex","BTCUSD",1726949706869,1.00831323,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949707092,1.0082757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949707314,0.9972757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949707544,1.0022757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949707792,0.9912757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949708228,0.9962757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949709503,0.92522555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949709726,0.9962757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949710189,0.92522555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949710607,0.9962757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949710855,0.92522555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949711298,0.9962757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949711738,0.92522555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949712468,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949713419,0.96757634,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949713653,0.9675746,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949713906,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949714604,0.9912757,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949714851,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949715091,0.96757337,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949715569,0.96757194,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949716229,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949716729,0.9675715,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949716959,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949720955,0.96756992,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949721889,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949722109,0.96756992,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949722840,0.92022555,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949723069,0.96756786,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949723294,0.96839386,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949723525,0.92105155,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949725912,0.9921017,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949726140,0.96839507,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949730296,0.92105155,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949731008,0.9921017,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949731266,0.92105155,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949738302,0.99206802,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949742835,1.30827241,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949743109,1.23723155,63255.0,63254.0,0.094252]
["bitfinex","BTCUSD",1726949743598,1.40028522,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949743815,1.51868666,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949744509,1.40028522,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949745201,1.41933653,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949748122,1.40028522,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949748336,1.51868453,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949748552,1.51868705,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949755054,1.40028522,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949769550,1.51866885,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949769769,1.40028522,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949792763,1.5085477,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949799665,1.5085477,63255.0,63254.0,0.096152]
["bitfinex","BTCUSD",1726949803158,1.5085477,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949824346,1.52069955,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949831691,1.36760955,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949831923,1.52569955,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949832834,0.29369155,63255.0,63254.0,0.091652]
["bitfinex","BTCUSD",1726949833057,0.65624579,63255.0,63254.0,0.091652]
["bitfinex","BTCUSD",1726949833299,0.585096,63255.0,63254.0,0.10785214]
["bitfinex","BTCUSD",1726949833530,0.268916,63255.0,63254.0,0.10785214]
["bitfinex","BTCUSD",1726949836867,0.585096,63255.0,63254.0,0.10785214]
["bitfinex","BTCUSD",1726949837919,0.010826,63255.0,63254.0,0.10785214]
["bitfinex","BTCUSD",1726949838147,0.010826,63255.0,63254.0,0.58212914]
["bitfinex","BTCUSD",1726949838993,0.010826,63255.0,63254.0,0.89831414]
["bitfinex","BTCUSD",1726949839470,0.005826,63255.0,63254.0,0.89831414]
["bitfinex","BTCUSD",1726949839684,0.000826,63255.0,63254.0,0.89831414]
["bitfinex","BTCUSD",1726949840737,0.001826,63255.0,63254.0,0.90231414]
["bitfinex","BTCUSD",1726949841348,0.000826,63255.0,63254.0,0.90231414]
["bitfinex","BTCUSD",1726949841560,0.001826,63255.0,63254.0,0.90731414]
["bitfinex","BTCUSD",1726949842847,0.002826,63255.0,63254.0,0.91131414]
["bitfinex","BTCUSD",1726949850170,0.002826,63255.0,63254.0,1.30459914]
["bitfinex","BTCUSD",1726949851525,0.002826,63255.0,63254.0,0.35604414]
["bitfinex","BTCUSD",1726949851765,0.002826,63255.0,63254.0,0.67222914]
["bitfinex","BTCUSD",1726949859563,0.002826,63255.0,63254.0,0.19795214]
["bitfinex","BTCUSD",1726949860078,0.002826,63255.0,63254.0,0.35604414]
["bitfinex","BTCUSD",1726949863498,0.002826,63255.0,63254.0,0.67222914]
["bitfinex","BTCUSD",1726949864824,0.12324033,63255.0,63254.0,0.27894414]
["bitfinex","BTCUSD",1726949866693,0.12324033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949868315,0.12324033,63255.0,63254.0,0.27894414]
["bitfinex","BTCUSD",1726949870351,0.12324033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949871447,0.002826,63255.0,63254.0,0.27894414]
["bitfinex","BTCUSD",1726949871709,0.002826,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949873605,0.002826,63255.0,63254.0,0.27894414]
["bitfinex","BTCUSD",1726949878597,0.160916,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949879035,0.002826,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949879479,0.160916,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949881066,0.477096,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949881933,0.160916,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949882375,0.002826,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949883223,0.160916,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949884087,0.28133033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949885192,0.59751033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949888023,0.28133033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949890209,0.59751033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949890834,0.28133033,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949891661,0.160916,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949891918,0.477096,63255.0,63254.0,0.12085214]
["bitfinex","BTCUSD",1726949892514,0.477096,63255.0,63254.0,0.104652]
["bitfinex","BTCUSD",1726949892937,0.477096,63255.0,63254.0,0.12147442]
["bitfinex","BTCUSD",1726949895128,0.477096,63255.0,63254.0,0.03147442]
["bitfinex","BTCUSD",1726949895129,0.793276,63255.0,63254.0,0.03147442]
["bitfinex","BTCUSD",1726949895568,0.793276,63255.0,63254.0,0.014652]
["bitfinex","BTCUSD",1726949896044,0.792276,63255.0,63254.0,0.009652]
["bitfinex","BTCUSD",1726949896499,1.51261033,63255.0,63254.0,0.009652]
["bitfinex","BTCUSD",1726949896731,1.46420967,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949897430,1.58262382,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949897648,1.58762382,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949897867,1.58162382,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949898085,1.70505005,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949898323,1.71505005,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949898560,1.5836359,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949898785,1.61256968,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726949898985,1.61256968,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949899409,1.70725433,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949899840,1.71725433,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949900473,1.62256968,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949901344,1.69355897,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949901973,1.62256968,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949902395,1.69355122,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949904114,1.69354346,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949904340,1.62256968,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949904542,1.69354346,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949905464,1.62256968,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949907130,1.66987261,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949907367,1.66986943,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949908419,1.66986802,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949910129,1.69464355,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949910801,1.71764355,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949911071,2.03382355,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949911276,1.98652521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949913506,1.98852521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949914374,1.98652521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949914589,2.0338059,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949915019,2.03380561,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949915674,1.98652521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949916342,2.03380316,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949921425,1.98652521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949922302,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949926512,1.96474843,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949926736,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949927210,1.96474843,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949927968,2.08399922,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949928228,2.1076403,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949929397,2.01203059,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949930637,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949937122,1.89582521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949937370,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949937879,1.89582521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949939700,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949940591,2.17429838,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949941782,2.03567166,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949942251,1.89382521,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949943662,2.03597883,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726949954167,1.71979883,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949954389,1.57764521,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949954606,0.74029776,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949954850,0.81031994,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949955104,0.81031994,63255.0,63254.0,0.1087914]
["bitfinex","BTCUSD",1726949955105,0.4467423,63255.0,63254.0,0.1087914]
["bitfinex","BTCUSD",1726949955321,0.29934223,63255.0,63254.0,0.1087914]
["bitfinex","BTCUSD",1726949955544,0.29934223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949956003,0.60552223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949956666,0.59552223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949956929,0.61352223,63255.0,63254.0,0.092272]
["bitfinex","BTCUSD",1726949957142,0.61352223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949957639,0.61752223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949957865,0.60852223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949958112,0.60052223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949958542,0.60452223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949958978,0.60052223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949959395,0.60252223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949960932,0.59752223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949961153,0.59652223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949961363,0.59852223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949961817,0.59952223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949962084,0.59752223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949962287,0.59852223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949964217,0.59552223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949964700,0.59652223,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949989511,0.001826,63255.0,63254.0,0.091272]
["bitfinex","BTCUSD",1726949989769,0.001826,63255.0,63254.0,0.565549]
["bitfinex","BTCUSD",1726949990508,0.000826,63255.0,63254.0,0.565549]
["bitfinex","BTCUSD",1726949991005,0.001826,63255.0,63254.0,0.565549]
["bitfinex","BTCUSD",1726949991494,0.000826,63255.0,63254.0,0.565549]
["bitfinex","BTCUSD",1726949992027,0.000826,63255.0,63254.0,0.568549]
["bitfinex","BTCUSD",1726949993276,0.000826,63255.0,63254.0,0.252364]
["bitfinex","BTCUSD",1726950002640,0.791276,63255.0,63254.0,0.094272]
["bitfinex","BTCUSD",1726950003117,1.107456,63255.0,63254.0,0.094272]
["bitfinex","BTCUSD",1726950003355,1.107456,63255.0,63254.0,0.093272]
["bitfinex","BTCUSD",1726950003567,1.108456,63255.0,63254.0,0.093272]
["bitfinex","BTCUSD",1726950003767,1.108456,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726950003987,1.114456,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950004207,1.113456,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950004427,1.113456,63255.0,63254.0,0.001072]
["bitfinex","BTCUSD",1726950004646,1.119456,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950013875,1.16683758,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950014302,1.119456,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950014520,1.16683758,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950014741,1.119456,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950014969,1.32989125,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950015197,1.28250967,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950016613,1.35358204,63255.0,63254.0,0.002072]
["bitfinex","BTCUSD",1726950018978,1.35358204,63255.0,63244.0,0.0008845]
["bitfinex","BTCUSD",1726950018979,1.106805,63245.0,63244.0,0.0008845]
["bitfinex","BTCUSD",1726950019206,1.26985867,63245.0,63244.0,0.0008845]
["bitfinex","BTCUSD",1726950019434,1.26985867,63245.0,63244.0,0.01851349]
["bitfinex","BTCUSD",1726950019675,1.26985867,63245.0,63244.0,0.0008845]
["bitfinex","BTCUSD",1726950020364,1.26985867,63245.0,63244.0,0.0018845]
["bitfinex","BTCUSD",1726950020365,1.27585867,63245.0,63244.0,0.0018845]
["bitfinex","BTCUSD",1726950020589,1.27585867,63245.0,63244.0,0.0008845]
["bitfinex","BTCUSD",1726950021037,1.28285867,63245.0,63244.0,0.0018845]
["bitfinex","BTCUSD",1726950022410,1.28885867,63245.0,63244.0,0.0018845]
["bitfinex","BTCUSD",1726950023766,0.97262867,63245.0,63244.0,0.0018845]
["bitfinex","BTCUSD",1726950023987,0.97262867,63245.0,63244.0,0.0966845]
["bitfinex","BTCUSD",1726950023988,0.61377123,63245.0,63244.0,0.0966845]
["bitfinex","BTCUSD",1726950024689,0.61377123,63245.0,63244.0,0.11432177]
["bitfinex","BTCUSD",1726950024913,0.61377123,63245.0,63244.0,0.0966845]
["bitfinex","BTCUSD",1726950025359,0.61377123,63245.0,63244.0,0.11432177]
["bitfinex","BTCUSD",1726950025581,0.019,63245.0,63244.0,0.27243877]
["bitfinex","BTCUSD",1726950025803,0.019,63245.0,63244.0,0.2548015]
["bitfinex","BTCUSD",1726950026562,0.013,63245.0,63244.0,0.2548015]
["bitfinex","BTCUSD",1726950026792,0.014,63245.0,63244.0,0.2548015]
["bitfinex","BTCUSD",1726950027007,0.013,63245.0,63244.0,0.2548015]
["bitfinex","BTCUSD",1726950027472,0.158112,63247.0,63245.0,0.0917]
["bitfinex","BTCUSD",1726950029655,0.158112,63247.0,63245.0,0.0927]
["bitfinex","BTCUSD",1726950030357,0.158112,63247.0,63246.0,0.01761652]
["bitfinex","BTCUSD",1726950032699,0.158112,63247.0,63246.0,0.01861652]
["bitfinex","BTCUSD",1726950033564,0.12042623,63248.0,63246.0,0.01861652]
["bitfinex","BTCUSD",1726950033806,0.158111,63247.0,63246.0,0.01861652]
["bitfinex","BTCUSD",1726950034535,0.158111,63247.0,63246.0,0.01761652]
["bitfinex","BTCUSD",1726950035868,0.474331,63247.0,63246.0,0.01761652]
["bitfinex","BTCUSD",1726950036330,0.474331,63247.0,63246.0,0.01861652]
["bitfinex","BTCUSD",1726950040155,0.790551,63247.0,63246.0,0.01861652]
["bitfinex","BTCUSD",1726950044994,1.26982467,63247.0,63246.0,0.001]
["bitfinex","BTCUSD",1726950046093,0.790562,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726950047717,0.796562,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726950049177,0.802562,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726950058916,0.486337,63246.0,63245.0,0.096326]
["bitfinex","BTCUSD",1726950062391,0.170112,63246.0,63245.0,0.096326]
["bitfinex","BTCUSD",1726950062611,0.012,63246.0,63245.0,0.096326]
["bitfinex","BTCUSD",1726950062828,0.012,63246.0,63245.0,0.1140367]
["bitfinex","BTCUSD",1726950063079,0.012,63246.0,63245.0,0.9046117]
["bitfinex","BTCUSD",1726950063988,0.006,63246.0,63245.0,0.9046117]
["bitfinex","BTCUSD",1726950064220,0.012,63246.0,63245.0,0.9046117]
["bitfinex","BTCUSD",1726950064782,0.006,63246.0,63245.0,0.9046117]
["bitfinex","BTCUSD",1726950064995,0.007,63246.0,63245.0,0.9056117]
["bitfinex","BTCUSD",1726950065467,0.001652,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726950065692,0.001652,63247.0,63246.0,0.590528]
["bitfinex","BTCUSD",1726950067568,0.001652,63247.0,63246.0,0.593528]
["bitfinex","BTCUSD",1726950068010,0.001652,63247.0,63246.0,0.595528]
["bitfinex","BTCUSD",1726950068531,0.001652,63247.0,63246.0,0.279303]
["bitfinex","BTCUSD",1726950068739,0.001652,63247.0,63246.0,0.595528]
["bitfinex","BTCUSD",1726950070871,0.001652,63247.0,63246.0,0.596354]
["bitfinex","BTCUSD",1726950077280,0.001652,63247.0,63246.0,0.912579]
["bitfinex","BTCUSD",1726950108514,0.001652,63247.0,63246.0,0.596354]
["bitfinex","BTCUSD",1726950110316,0.001652,63247.0,63246.0,0.280129]
["bitfinex","BTCUSD",1726950110820,0.001652,63247.0,63246.0,0.596354]
["bitfinex","BTCUSD",1726950119247,0.001652,63247.0,63246.0,0.280129]
["bitfinex","BTCUSD",1726950119472,0.001652,63247.0,63246.0,0.596354]
["bitfinex","BTCUSD",1726950124306,0.001652,63247.0,63246.0,0.280129]
["bitfinex","BTCUSD",1726950124539,0.001652,63247.0,63246.0,0.596354]
["bitfinex","BTCUSD",1726950133908,0.001652,63247.0,63246.0,0.912579]
["bitfinex","BTCUSD",1726950134140,0.001652,63247.0,63246.0,1.30000771]
["bitfinex","BTCUSD",1726950135043,0.001652,63247.0,63246.0,1.228804]
["bitfinex","BTCUSD",1726950135275,0.001652,63247.0,63246.0,1.46304363]
["bitfinex","BTCUSD",1726950135987,0.001652,63247.0,63246.0,1.46304356]
["bitfinex","BTCUSD",1726950139749,0.001652,63247.0,63246.0,1.58346979]
["bitfinex","BTCUSD",1726950139977,0.001652,63254.0,63253.0,1.01070123]
["bitfinex","BTCUSD",1726950140207,0.001652,63254.0,63253.0,1.58476918]
["bitfinex","BTCUSD",1726950140452,0.001652,63254.0,63253.0,1.60291679]
["bitfinex","BTCUSD",1726950140664,0.001652,63254.0,63253.0,1.62668691]
["bitfinex","BTCUSD",1726950140888,0.001652,63254.0,63253.0,1.82428384]
["bitfinex","BTCUSD",1726950141128,0.001652,63254.0,63253.0,1.89938384]
["bitfinex","BTCUSD",1726950141349,0.001652,63254.0,63253.0,1.90138384]
["bitfinex","BTCUSD",1726950141350,0.002652,63254.0,63253.0,1.90138384]
["bitfinex","BTCUSD",1726950141945,0.002652,63254.0,63253.0,1.90638384]
["bitfinex","BTCUSD",1726950142171,0.002652,63254.0,63253.0,2.01978675]
["bitfinex","BTCUSD",1726950142398,0.003652,63254.0,63253.0,2.02478675]
["bitfinex","BTCUSD",1726950142873,0.003652,63254.0,63253.0,1.90638384]
["bitfinex","BTCUSD",1726950144263,0.003652,63254.0,63253.0,2.00104747]
["bitfinex","BTCUSD",1726950145165,0.003652,63254.0,63253.0,1.90638384]
["bitfinex","BTCUSD",1726950146316,0.003652,63254.0,63253.0,1.97734958]
["bitfinex","BTCUSD",1726950147707,0.003652,63254.0,63253.0,2.00638384]
["bitfinex","BTCUSD",1726950147964,0.003652,63254.0,63253.0,2.10302254]
["bitfinex","BTCUSD",1726950148206,0.003652,63254.0,63253.0,2.00838384]
["bitfinex","BTCUSD",1726950148441,0.003652,63254.0,63253.0,2.10302254]
["bitfinex","BTCUSD",1726950149377,0.003652,63254.0,63253.0,2.00838384]
["bitfinex","BTCUSD",1726950149611,0.003652,63254.0,63253.0,2.07930445]
["bitfinex","BTCUSD",1726950150064,0.003652,63254.0,63253.0,2.10302254]
["bitfinex","BTCUSD",1726950150297,0.003652,63254.0,63253.0,2.00838384]
["bitfinex","BTCUSD",1726950151237,0.003652,63254.0,63253.0,2.07927823]
["bitfinex","BTCUSD",1726950153334,0.003652,63254.0,63253.0,2.00838384]
["bitfinex","BTCUSD",1726950154715,0.003652,63254.0,63253.0,1.88795761]
["bitfinex","BTCUSD",1726950154925,0.003652,63254.0,63253.0,2.00838384]
["bitfinex","BTCUSD",1726950163274,0.003652,63254.0,63253.0,2.00638384]
["bitfinex","BTCUSD",1726950164378,0.003652,63254.0,63253.0,1.49466761]
["bitfinex","BTCUSD",1726950177179,0.003652,63254.0,63253.0,1.56554554]
["bitfinex","BTCUSD",1726950178321,0.003652,63254.0,63253.0,1.49466761]
["bitfinex","BTCUSD",1726950179202,0.003652,63254.0,63253.0,1.58917152]
["bitfinex","BTCUSD",1726950180804,0.003652,63254.0,63253.0,1.58933932]
["bitfinex","BTCUSD",1726950181257,0.003652,63254.0,63253.0,1.49466761]
["bitfinex","BTCUSD",1726950181484,0.003652,63254.0,63253.0,1.61300724]
["bitfinex","BTCUSD",1726950182120,0.003652,63254.0,63253.0,1.613099]
["bitfinex","BTCUSD",1726950183221,0.003652,63254.0,63253.0,1.49475937]
["bitfinex","BTCUSD",1726950188687,0.003652,63254.0,63253.0,1.49466761]
["bitfinex","BTCUSD",1726950192257,0.003652,63254.0,63253.0,1.51710499]
["bitfinex","BTCUSD",1726950192538,0.003652,63254.0,63253.0,1.83329499]
["bitfinex","BTCUSD",1726950192837,0.00356024,63254.0,63253.0,1.97747905]
["bitfinex","BTCUSD",1726950193277,0.00356024,63254.0,63253.0,1.66128905]
["bitfinex","BTCUSD",1726950194616,0.00356024,63254.0,63253.0,1.63885167]
["bitfinex","BTCUSD",1726950194845,0.00356024,63254.0,63253.0,1.66141176]
["bitfinex","BTCUSD",1726950198532,0.00356024,63254.0,63253.0,1.63896492]
["bitfinex","BTCUSD",1726950198762,0.00356024,63254.0,63253.0,1.66140926]
["bitfinex","BTCUSD",1726950199264,0.00356024,63254.0,63253.0,1.97759926]
["bitfinex","BTCUSD",1726950201040,0.00356024,63254.0,63253.0,1.97559926]
["bitfinex","BTCUSD",1726950201281,0.00356024,63254.0,63253.0,1.97759926]
["bitfinex","BTCUSD",1726950203520,0.00356024,63254.0,63253.0,1.66140926]
["bitfinex","BTCUSD",1726950203752,0.00356024,63254.0,63253.0,1.65940926]
["bitfinex","BTCUSD",1726950204884,0.00356024,63254.0,63253.0,1.65943974]
["bitfinex","BTCUSD",1726950205802,0.00356024,63254.0,63253.0,1.66143974]
["bitfinex","BTCUSD",1726950206157,0.00356024,63254.0,63253.0,1.51911195]
["bitfinex","BTCUSD",1726950208756,0.00356024,63254.0,63253.0,1.51910555]
["bitfinex","BTCUSD",1726950209844,0.00356024,63254.0,63253.0,1.81285761]
["bitfinex","BTCUSD",1726950210263,0.00356024,63254.0,63253.0,1.83529298]
["bitfinex","BTCUSD",1726950210481,0.00356024,63254.0,63253.0,1.51910298]
["bitfinex","BTCUSD",1726950211845,0.00356024,63254.0,63253.0,1.95737121]
["bitfinex","BTCUSD",1726950213620,0.00356024,63254.0,63253.0,2.12386659]
["bitfinex","BTCUSD",1726950213848,0.00356024,63254.0,63253.0,1.95736659]
["bitfinex","BTCUSD",1726950221050,0.00356024,63254.0,63253.0,1.9573671]
["bitfinex","BTCUSD",1726950221495,0.00356024,63254.0,63253.0,1.95736715]
["bitfinex","BTCUSD",1726950222443,0.00356024,63254.0,63253.0,1.93493584]
["bitfinex","BTCUSD",1726950223735,0.00356024,63254.0,63253.0,2.10143584]
["bitfinex","BTCUSD",1726950223979,0.00356024,63254.0,63253.0,1.93493584]
["bitfinex","BTCUSD",1726950228385,0.00356024,63254.0,63253.0,1.49831961]
["bitfinex","BTCUSD",1726950229110,0.00356024,63254.0,63253.0,1.81450961]
["bitfinex","BTCUSD",1726950236787,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950237252,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950237677,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950240254,0.00356024,63254.0,63253.0,1.81450961]
["bitfinex","BTCUSD",1726950241234,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950243082,0.00356024,63254.0,63253.0,1.81450961]
["bitfinex","BTCUSD",1726950245243,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950254401,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950254878,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950255955,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950257117,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950257988,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950259789,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950260452,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950296508,0.00356024,63254.0,63253.0,1.81250961]
["bitfinex","BTCUSD",1726950299347,0.00356024,63254.0,63253.0,1.93293584]
["bitfinex","BTCUSD",1726950299828,0.00356024,63254.0,63253.0,1.49631961]
["bitfinex","BTCUSD",1726950300558,0.00356024,63254.0,63253.0,0.95962422]
["bitfinex","BTCUSD",1726950300779,0.00356024,63254.0,63253.0,0.61971993]
["bitfinex","BTCUSD",1726950300996,0.00356024,63254.0,63253.0,0.81727594]
["bitfinex","BTCUSD",1726950301214,0.00356024,63254.0,63253.0,0.88845992]
["bitfinex","BTCUSD",1726950301440,0.00356024,63254.0,63253.0,0.09798492]
["bitfinex","BTCUSD",1726950301441,0.12398647,63254.0,63253.0,0.09798492]
["bitfinex","BTCUSD",1726950301685,0.28423254,63254.0,63253.0,0.02480094]
["bitfinex","BTCUSD",1726950302136,0.28523254,63254.0,63253.0,0.02980094]
["bitfinex","BTCUSD",1726950302369,0.28423254,63254.0,63253.0,0.02480094]
["bitfinex","BTCUSD",1726950302596,0.60041754,63254.0,63253.0,0.02480094]
["bitfinex","BTCUSD",1726950302858,1.00794847,63254.0,63253.0,0.02980094]
["bitfinex","BTCUSD",1726950303081,1.00794847,63254.0,63253.0,0.02480094]
["bitfinex","BTCUSD",1726950303324,1.00694847,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950303538,1.00694847,63254.0,63253.0,0.004652]
["bitfinex","BTCUSD",1726950303761,1.00794847,63254.0,63253.0,0.009652]
["bitfinex","BTCUSD",1726950304727,1.00794847,63254.0,63253.0,0.006652]
["bitfinex","BTCUSD",1726950305177,1.00794847,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950305429,1.00894847,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950305652,1.00594847,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950305905,0.89052224,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950306153,0.69976347,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950306417,0.68976347,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726950306641,1.01794847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950306855,0.70176347,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950307102,1.01794847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950308028,0.70176347,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950309838,1.01794847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950310099,0.70176347,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950315007,0.01356024,63254.0,63253.0,0.160747]
["bitfinex","BTCUSD",1726950315474,0.01356024,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950316477,0.13398647,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950316712,0.29523254,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950317231,0.13714054,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950318456,0.29523254,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950318725,0.61141754,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950318953,0.70756347,63254.0,63253.0,0.02203738]
["bitfinex","BTCUSD",1726950319181,1.02374847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950321715,0.60826347,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950321958,0.29207847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950322405,0.29207847,63254.0,63253.0,0.02203674]
["bitfinex","BTCUSD",1726950323751,0.13398647,63254.0,63253.0,0.02203674]
["bitfinex","BTCUSD",1726950324890,0.13398647,63254.0,63253.0,0.18013174]
["bitfinex","BTCUSD",1726950326456,0.13398647,63254.0,63253.0,0.49632174]
["bitfinex","BTCUSD",1726950330619,0.13398647,63254.0,63253.0,0.18013174]
["bitfinex","BTCUSD",1726950337608,0.01356024,63254.0,63253.0,0.18013174]
["bitfinex","BTCUSD",1726950337844,0.01356024,63254.0,63253.0,0.49632174]
["bitfinex","BTCUSD",1726950341066,0.01356024,63254.0,63253.0,0.81251174]
["bitfinex","BTCUSD",1726950342131,0.01356024,63254.0,63253.0,0.90451174]
["bitfinex","BTCUSD",1726950344471,0.01356024,63254.0,63253.0,0.58832174]
["bitfinex","BTCUSD",1726950350468,0.01356024,63254.0,63253.0,0.27213174]
["bitfinex","BTCUSD",1726950351563,0.01356024,63254.0,63253.0,0.11403674]
["bitfinex","BTCUSD",1726950351826,0.01356024,63254.0,63253.0,0.27213174]
["bitfinex","BTCUSD",1726950352051,0.13398647,63254.0,63253.0,0.27213174]
["bitfinex","BTCUSD",1726950357045,0.13398647,63254.0,63253.0,0.02203674]
["bitfinex","BTCUSD",1726950359164,0.13398647,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950359397,0.13398647,63254.0,63253.0,0.0224396]
["bitfinex","BTCUSD",1726950359604,0.13398647,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950359825,0.13398647,63254.0,63253.0,0.0224396]
["bitfinex","BTCUSD",1726950360037,0.13398647,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950360460,0.13714054,63254.0,63253.0,0.0224396]
["bitfinex","BTCUSD",1726950367591,0.92444847,63254.0,63253.0,0.0224396]
["bitfinex","BTCUSD",1726950367962,0.92444847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950375476,0.29207847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950375900,0.29207847,63254.0,63253.0,0.01925501]
["bitfinex","BTCUSD",1726950376134,0.29207847,63254.0,63253.0,0.002652]
["bitfinex","BTCUSD",1726950376350,0.29207847,63254.0,63253.0,0.01925501]
["bitfinex","BTCUSD",1726950377207,0.29207847,63254.0,63253.0,0.17735001]
["bitfinex","BTCUSD",1726950377208,0.13398647,63254.0,63253.0,0.17735001]
["bitfinex","BTCUSD",1726950377500,0.13398647,63254.0,63253.0,0.01925501]
["bitfinex","BTCUSD",1726950378134,0.12798647,63254.0,63253.0,0.01925501]
["bitfinex","BTCUSD",1726950378578,0.12798647,63254.0,63253.0,0.17735001]
["bitfinex","BTCUSD",1726950378828,0.00756024,63254.0,63253.0,0.27095001]
["bitfinex","BTCUSD",1726950379052,0.00256024,63254.0,63253.0,0.26995001]
["bitfinex","BTCUSD",1726950379295,0.00156024,63254.0,63253.0,0.26995001]
["bitfinex","BTCUSD",1726950379526,0.00156024,63254.0,63253.0,0.58714001]
["bitfinex","BTCUSD",1726950379752,0.00156024,63254.0,63253.0,0.90333001]
["bitfinex","BTCUSD",1726950380662,0.00156024,63254.0,63253.0,0.90233001]
["bitfinex","BTCUSD",1726950381163,0.00156024,63254.0,63253.0,0.90533001]
["bitfinex","BTCUSD",1726950381364,0.00156024,63254.0,63253.0,0.90333001]
["bitfinex","BTCUSD",1726950381583,0.00156024,63254.0,63253.0,0.90233001]
["bitfinex","BTCUSD",1726950381799,0.00256024,63254.0,63253.0,0.90733001]
["bitfinex","BTCUSD",1726950382264,0.00356024,63254.0,63253.0,0.91333001]
["bitfinex","BTCUSD",1726950404956,0.00356024,63254.0,63253.0,1.39257368]
["bitfinex","BTCUSD",1726950405175,0.00356024,63254.0,63253.0,1.70876368]
["bitfinex","BTCUSD",1726950405604,0.00356024,63254.0,63253.0,1.72760064]
["bitfinex","BTCUSD",1726950405848,0.050826,63255.0,63254.0,0.993032]
["bitfinex","BTCUSD",1726950406060,0.050826,63255.0,63254.0,1.6926969]
["bitfinex","BTCUSD",1726950406286,0.050826,63255.0,63254.0,2.0088819]
["bitfinex","BTCUSD",1726950406503,0.050826,63255.0,63254.0,2.02545282]
["bitfinex","BTCUSD",1726950406724,0.050826,63255.0,63254.0,2.04845282]
["bitfinex","BTCUSD",1726950407425,0.051826,63255.0,63254.0,2.07045282]
["bitfinex","BTCUSD",1726950407640,0.052826,63255.0,63254.0,2.07045282]
["bitfinex","BTCUSD",1726950408724,0.052826,63255.0,63254.0,2.18876616]
["bitfinex","BTCUSD",1726950409683,0.052826,63255.0,63254.0,2.07045282]
["bitfinex","BTCUSD",1726950410589,0.052826,63255.0,63254.0,2.16505968]
["bitfinex","BTCUSD",1726950412567,0.052826,63255.0,63254.0,2.07045282]
["bitfinex","BTCUSD",1726950413713,0.052826,63255.0,63254.0,1.99794325]
["bitfinex","BTCUSD",1726950413924,0.052826,63255.0,63254.0,1.92502659]
["bitfinex","BTCUSD",1726950422117,0.052826,63255.0,63254.0,1.60884159]
["bitfinex","BTCUSD",1726950422562,0.052826,63255.0,63254.0,1.61049359]
["bitfinex","BTCUSD",1726950426453,0.052826,63255.0,63254.0,1.61047359]
["bitfinex","BTCUSD",1726950432553,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950435907,0.052826,63255.0,63254.0,1.99759215]
["bitfinex","BTCUSD",1726950437547,0.052826,63255.0,63254.0,1.99761186]
["bitfinex","BTCUSD",1726950439601,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950441540,0.052826,63255.0,63254.0,2.02126295]
["bitfinex","BTCUSD",1726950442389,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950442612,0.052826,63255.0,63254.0,2.02126295]
["bitfinex","BTCUSD",1726950445504,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950445717,0.052826,63255.0,63254.0,2.04491404]
["bitfinex","BTCUSD",1726950445958,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950446604,0.052826,63255.0,63254.0,2.04491404]
["bitfinex","BTCUSD",1726950447478,0.052826,63255.0,63254.0,1.92665859]
["bitfinex","BTCUSD",1726950457397,0.052826,63255.0,63254.0,1.53197359]
["bitfinex","BTCUSD",1726950460601,0.052826,63255.0,63254.0,1.67432011]
["bitfinex","BTCUSD",1726950460833,0.052826,63255.0,63254.0,1.53197359]
["bitfinex","BTCUSD",1726950463571,0.052826,63255.0,63254.0,1.67431849]
["bitfinex","BTCUSD",1726950464012,0.05083207,63271.0,63268.0,0.158056]
["bitfinex","BTCUSD",1726950464223,0.23713728,63269.0,63268.0,0.158056]
["bitfinex","BTCUSD",1726950464442,0.05083207,63271.0,63269.0,0.01519081]
["bitfinex","BTCUSD",1726950464656,0.05083207,63271.0,63268.0,0.17325718]
["bitfinex","BTCUSD",1726950464894,0.05083207,63271.0,63270.0,0.01518044]
["bitfinex","BTCUSD",1726950465111,0.05083207,63271.0,63269.0,0.01519081]
["bitfinex","BTCUSD",1726950465300,0.05083207,63271.0,63268.0,0.158056]
["bitfinex","BTCUSD",1726950465301,0.05083207,63271.0,63270.0,0.01518044]
["bitfinex","BTCUSD",1726950465642,0.05083207,63271.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726950465875,0.05083207,63271.0,63270.0,0.01518044]
["bitfinex","BTCUSD",1726950466076,0.05083207,63271.0,63270.0,0.01818044]
["bitfinex","BTCUSD",1726950466543,0.05083207,63271.0,63270.0,0.01918044]
["bitfinex","BTCUSD",1726950466751,0.05083207,63271.0,63270.0,0.01518044]
["bitfinex","BTCUSD",1726950466958,0.05083207,63271.0,63270.0,0.01818044]
["bitfinex","BTCUSD",1726950468778,0.05083207,63271.0,63270.0,0.02018044]
["bitfinex","BTCUSD",1726950471731,0.000826,63272.0,63270.0,0.17823244]
["bitfinex","BTCUSD",1726950472145,0.000826,63271.0,63270.0,0.17823244]
["bitfinex","BTCUSD",1726950472600,0.000826,63271.0,63270.0,0.17623244]
["bitfinex","BTCUSD",1726950472824,0.000826,63271.0,63270.0,0.17323244]
["bitfinex","BTCUSD",1726950473039,0.000826,63271.0,63270.0,0.17523244]
["bitfinex","BTCUSD",1726950473478,0.000826,63271.0,63270.0,0.17423244]
["bitfinex","BTCUSD",1726950473931,0.000826,63271.0,63270.0,0.17723244]
["bitfinex","BTCUSD",1726950474369,0.000826,63271.0,63270.0,0.17623244]
["bitfinex","BTCUSD",1726950474585,0.000826,63271.0,63270.0,0.17823244]
["bitfinex","BTCUSD",1726950486514,0.000826,63271.0,63270.0,0.49433744]
["bitfinex","BTCUSD",1726950496492,0.000826,63271.0,63270.0,0.59013744]
["bitfinex","BTCUSD",1726950498595,0.000826,63271.0,63270.0,1.22234744]
["bitfinex","BTCUSD",1726950500345,0.000826,63271.0,63270.0,0.90624244]
["bitfinex","BTCUSD",1726950529158,0.000826,63271.0,63270.0,0.59013744]
["bitfinex","BTCUSD",1726950529586,0.000826,63271.0,63270.0,0.11598044]
["bitfinex","BTCUSD",1726950530426,0.000826,63271.0,63270.0,0.27403244]
["bitfinex","BTCUSD",1726950539420,0.000826,63271.0,63270.0,0.11598044]
["bitfinex","BTCUSD",1726950550930,0.18012623,63272.0,63270.0,0.11598044]
["bitfinex","BTCUSD",1726950551842,0.18012623,63272.0,63270.0,0.11398044]
["bitfinex","BTCUSD",1726950552264,0.18012623,63272.0,63270.0,0.11498044]
["bitfinex","BTCUSD",1726950552480,0.18012623,63272.0,63270.0,0.11198044]
["bitfinex","BTCUSD",1726950552705,0.18012623,63272.0,63270.0,0.11298044]
["bitfinex","BTCUSD",1726950554350,0.18095223,63272.0,63270.0,0.11298044]
["bitfinex","BTCUSD",1726950563350,0.15805,63271.0,63270.0,0.11298044]
["bitfinex","BTCUSD",1726950564307,0.15805,63271.0,63270.0,0.11198044]
["bitfinex","BTCUSD",1726950564717,0.15805,63271.0,63270.0,0.11398044]
["bitfinex","BTCUSD",1726950565345,0.15805,63271.0,63270.0,0.11563244]
["bitfinex","BTCUSD",1726950566161,0.15805,63271.0,63270.0,0.11463244]
["bitfinex","BTCUSD",1726950566406,0.15805,63271.0,63270.0,0.11763244]
["bitfinex","BTCUSD",1726950585915,0.47415,63271.0,63270.0,0.11763244]
["bitfinex","BTCUSD",1726950586140,0.15805,63271.0,63270.0,0.11763244]
["bitfinex","BTCUSD",1726950587052,0.47415,63271.0,63270.0,0.11763244]
["bitfinex","BTCUSD",1726950588089,0.47415,63271.0,63270.0,0.11463244]
["bitfinex","BTCUSD",1726950588522,0.47515,63271.0,63270.0,0.11263244]
["bitfinex","BTCUSD",1726950588717,0.47615,63271.0,63270.0,0.11263244]
["bitfinex","BTCUSD",1726950590012,1.10835,63271.0,63270.0,0.01683244]
["bitfinex","BTCUSD",1726950590230,1.22877623,63271.0,63270.0,0.01683244]
["bitfinex","BTCUSD",1726950590444,1.27620806,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950591675,1.46297765,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950592050,1.46294316,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950592278,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950592482,1.4392264,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950592689,1.46294316,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950593107,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950594133,1.43920372,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950594550,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950596301,1.43918912,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950598940,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950604210,1.27140367,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950604424,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950604633,0.95530367,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950604865,1.0757299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950624854,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950625319,1.43916698,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950629248,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950631295,1.46283552,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950633312,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950633530,1.48650406,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950633963,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950634431,1.48650406,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950635408,1.3918299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950636367,1.0757299,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950636856,1.0757299,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950638322,0.23117644,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950638596,0.16005,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950638851,0.47615,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950639103,0.20746789,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950639608,0.52356789,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950639839,0.47615,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950642051,0.52356789,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950642303,0.47615,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950651562,0.79225,63271.0,63270.0,0.11265505]
["bitfinex","BTCUSD",1726950652019,0.79225,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950667934,0.47615,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950668350,0.47615,63271.0,63270.0,0.11337235]
["bitfinex","BTCUSD",1726950668573,0.47615,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950681213,0.5235583,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950683196,0.5235583,63271.0,63270.0,0.11410775]
["bitfinex","BTCUSD",1726950683424,0.5235583,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950684368,0.47615,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950688387,0.47615,63271.0,63270.0,0.11410816]
["bitfinex","BTCUSD",1726950691380,0.47615,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950692257,0.54726245,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950693181,0.47615,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950693429,0.54726245,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950696264,0.54730678,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950701363,0.66773301,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950703069,0.66773227,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950704668,0.59657623,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950705111,0.66773289,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950707959,0.66773003,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950712824,0.98383003,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950713035,0.66773003,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950713475,0.91267623,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950713689,0.6677286,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950713918,0.59657623,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950714162,0.98382837,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950714422,0.98382821,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950714646,0.98382715,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950715759,0.91267623,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950716418,0.9838248,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950716864,0.91267623,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950717988,0.91243714,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950720908,0.79201091,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950721137,0.8631544,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950721361,0.98358063,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950721584,0.66748063,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950722027,0.66748077,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950722245,0.66748077,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950723815,0.66748077,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950725606,0.59633714,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950728830,0.59716314,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950729291,0.64459573,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950729730,0.32849573,63271.0,63270.0,0.098352]
["bitfinex","BTCUSD",1726950730454,0.32849573,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950730666,0.28106314,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950731778,0.32849706,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950732475,0.28106314,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950736850,0.32849455,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950737188,0.28106314,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950738845,0.32849049,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950742501,0.28106314,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950743036,0.32849049,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950743272,0.28106314,63271.0,63270.0,0.11411203]
["bitfinex","BTCUSD",1726950749908,1.07631681,63271.0,63270.0,0.01741203]
["bitfinex","BTCUSD",1726950750123,1.65292923,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950750380,1.96724331,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950750856,2.10774794,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950751064,2.0443824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950751271,2.0463824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950751474,2.0443824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950751685,2.0563824,63271.0,63270.0,0.002652]
["bitfinex","BTCUSD",1726950751896,2.0543824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950752107,2.0683824,63271.0,63270.0,0.002652]
["bitfinex","BTCUSD",1726950752316,2.0843824,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950752554,2.0703824,63271.0,63270.0,0.002652]
["bitfinex","BTCUSD",1726950752773,2.0443824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950753623,2.18639053,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950753827,2.0443824,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726950754026,2.0723824,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950754414,2.23546798,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950754623,2.3774731,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950755265,2.3802255,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950756409,2.23822038,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950756616,2.38015989,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950757107,2.21707431,63271.0,63270.0,0.003652]
["bitfinex","BTCUSD",1726950757321,0.15809,63255.0,63254.0,0.23878928]
["bitfinex","BTCUSD",1726950757537,0.63732367,63255.0,63254.0,0.23878928]
["bitfinex","BTCUSD",1726950757758,1.26968367,63255.0,63254.0,0.2521568]
["bitfinex","BTCUSD",1726950757980,1.26968367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950758650,1.27468367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950758872,1.26968367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950759084,1.27468367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950759297,1.33199082,63255.0,63254.0,0.002652]
["bitfinex","BTCUSD",1726950760386,1.32699082,63255.0,63254.0,0.002652]
["bitfinex","BTCUSD",1726950760862,1.28968367,63255.0,63254.0,0.002652]
["bitfinex","BTCUSD",1726950761096,1.27968367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950761310,1.27768367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950761523,1.28668367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950770256,1.27768367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950770875,1.28468367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950795311,1.33188189,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950795772,1.28468367,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950796231,1.3557198,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950796695,1.3793982,63255.0,63254.0,0.001652]
["bitfinex","BTCUSD",1726950797689,1.3793982,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950798937,1.28468367,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950800603,1.3793982,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950801283,1.3794759,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950801752,1.28468367,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950804383,1.3794951,63255.0,63254.0,0.100452]
["bitfinex","BTCUSD",1726950804988,0.10981143,63255.0,63254.0,0.335444]
["bitfinex","BTCUSD",1726950805205,0.10981143,63255.0,63254.0,0.967814]
["bitfinex","BTCUSD",1726950805206,0.015,63255.0,63254.0,0.967814]
["bitfinex","BTCUSD",1726950805436,0.015,63255.0,63254.0,1.29824019]
["bitfinex","BTCUSD",1726950805693,0.015,63255.0,63254.0,0.98205519]
["bitfinex","BTCUSD",1726950805924,0.015,63255.0,63254.0,1.29824019]
["bitfinex","BTCUSD",1726950806168,0.04824192,63268.0,63254.0,0.50777819]
["bitfinex","BTCUSD",1726950806386,0.000825,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726950806585,0.000825,63268.0,63267.0,0.24846]
["bitfinex","BTCUSD",1726950806904,0.000825,63268.0,63267.0,0.26306527]
["bitfinex","BTCUSD",1726950807345,0.000825,63268.0,63267.0,0.10500527]
["bitfinex","BTCUSD",1726950808734,0.000825,63268.0,63267.0,0.10900527]
["bitfinex","BTCUSD",1726950809371,0.000825,63268.0,63267.0,0.11200527]
["bitfinex","BTCUSD",1726950830657,0.91153823,63268.0,63267.0,0.02160527]
["bitfinex","BTCUSD",1726950831123,0.91153823,63268.0,63267.0,0.007]
["bitfinex","BTCUSD",1726950831341,0.91153823,63268.0,63267.0,0.0215897]
["bitfinex","BTCUSD",1726950831559,0.91153823,63268.0,63267.0,0.007]
["bitfinex","BTCUSD",1726950831746,0.91153823,63268.0,63267.0,0.0175897]
["bitfinex","BTCUSD",1726950831890,0.91153823,63268.0,63267.0,0.003]
["bitfinex","BTCUSD",1726950832159,0.91253823,63268.0,63267.0,0.0145897]
["bitfinex","BTCUSD",1726950832339,0.158064,63266.0,63263.0,0.0923]
["bitfinex","BTCUSD",1726950832551,0.158065,63265.0,63263.0,0.0923]
["bitfinex","BTCUSD",1726950833686,0.158067,63264.0,63263.0,0.0943]
["bitfinex","BTCUSD",1726950833888,0.474202,63264.0,63263.0,0.0943]
["bitfinex","BTCUSD",1726950834247,0.474202,63264.0,63263.0,0.0963]
["bitfinex","BTCUSD",1726950834707,0.474202,63264.0,63263.0,0.11093119]
["bitfinex","BTCUSD",1726950835407,0.474202,63264.0,63263.0,0.10893119]
["bitfinex","BTCUSD",1726950836096,0.474202,63264.0,63263.0,0.10693119]
["bitfinex","BTCUSD",1726950836336,0.474202,63264.0,63263.0,0.11293119]
["bitfinex","BTCUSD",1726950836555,0.474202,63264.0,63263.0,0.10993119]
["bitfinex","BTCUSD",1726950836752,0.474202,63264.0,63263.0,0.11393119]
["bitfinex","BTCUSD",1726950837006,0.158067,63264.0,63263.0,0.11393119]
["bitfinex","BTCUSD",1726950838690,0.474202,63264.0,63263.0,0.11393119]
["bitfinex","BTCUSD",1726950839139,1.22689823,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1726950839367,1.22689823,63264.0,63263.0,0.0216381]
["bitfinex","BTCUSD",1726950839368,0.91076323,63264.0,63263.0,0.0216381]
["bitfinex","BTCUSD",1726950839623,0.91076323,63264.0,63263.0,0.007]
["bitfinex","BTCUSD",1726950840133,0.158077,63260.0,63259.0,0.0923]
["bitfinex","BTCUSD",1726950840353,0.27850323,63260.0,63259.0,0.0923]
["bitfinex","BTCUSD",1726950840574,0.27850323,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950841792,0.27950323,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950842920,0.28050323,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950843382,0.160077,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950851111,0.159077,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950851353,0.158077,63260.0,63259.0,0.10897959]
["bitfinex","BTCUSD",1726950851599,0.158077,63260.0,63259.0,0.10997959]
["bitfinex","BTCUSD",1726950851990,0.158076,63261.0,63259.0,0.10997959]
["bitfinex","BTCUSD",1726950853035,0.158076,63261.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950853288,0.158076,63261.0,63259.0,0.10797959]
["bitfinex","BTCUSD",1726950853506,0.158074,63262.0,63259.0,0.10797959]
["bitfinex","BTCUSD",1726950855045,0.158074,63262.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950855046,0.159074,63262.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950856124,0.001,63262.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950856335,0.158075,63261.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950856713,0.001,63262.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950856714,0.158077,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950857845,0.158077,63260.0,63259.0,0.10797959]
["bitfinex","BTCUSD",1726950858031,0.158077,63260.0,63259.0,0.10697959]
["bitfinex","BTCUSD",1726950858246,0.158077,63260.0,63259.0,0.10997959]
["bitfinex","BTCUSD",1726950858898,0.158077,63260.0,63259.0,0.11197959]
["bitfinex","BTCUSD",1726950859957,0.158903,63260.0,63259.0,0.11197959]
["bitfinex","BTCUSD",1726950868312,0.000826,63260.0,63259.0,0.11197959]
["bitfinex","BTCUSD",1726950868576,0.000826,63260.0,63259.0,0.27005959]
["bitfinex","BTCUSD",1726950868813,0.000826,63260.0,63259.0,0.11197959]
["bitfinex","BTCUSD",1726950877315,0.000826,63260.0,63259.0,0.27005959]
["bitfinex","BTCUSD",1726950893085,0.002326,63260.0,63259.0,0.27005959]
["bitfinex","BTCUSD",1726950896491,0.002326,63260.0,63259.0,0.11197959]
["bitfinex","BTCUSD",1726950896720,0.160403,63260.0,63259.0,0.01967959]
["bitfinex","BTCUSD",1726950900950,0.476558,63260.0,63259.0,0.01967959]
["bitfinex","BTCUSD",1726950901381,0.476558,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726950903210,0.792713,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726950903431,1.108868,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726950903902,1.20372845,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726950904349,1.20372845,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726950904575,1.108868,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726950905209,0.474262,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950905680,0.474262,63256.0,63255.0,0.01678751]
["bitfinex","BTCUSD",1726950905921,0.474262,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950906135,0.474262,63256.0,63255.0,0.01678751]
["bitfinex","BTCUSD",1726950906257,0.474262,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950906478,0.474262,63256.0,63255.0,0.01678751]
["bitfinex","BTCUSD",1726950906893,0.474262,63256.0,63255.0,0.01878751]
["bitfinex","BTCUSD",1726950907691,0.474262,63256.0,63255.0,0.02178751]
["bitfinex","BTCUSD",1726950909486,0.474262,63256.0,63255.0,0.01978751]
["bitfinex","BTCUSD",1726950910182,0.474262,63256.0,63255.0,0.01678751]
["bitfinex","BTCUSD",1726950910677,0.474262,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950910903,0.474262,63256.0,63255.0,0.01678751]
["bitfinex","BTCUSD",1726950911151,0.474262,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950917133,0.316175,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950917372,0.474262,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950928313,0.475088,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950929445,0.91168923,63256.0,63255.0,0.01778751]
["bitfinex","BTCUSD",1726950931784,0.91168923,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950933644,0.59551423,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950942915,0.475088,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950945632,0.52249914,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950946801,0.95910037,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950947040,1.0747429,63256.0,63255.0,0.01050836]
["bitfinex","BTCUSD",1726950947250,1.50944575,63256.0,63255.0,0.002652]
["bitfinex","BTCUSD",1726950947879,1.50944575,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950948089,1.51044575,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950948500,1.3929179,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950948912,1.3919179,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950949125,1.3909179,63256.0,63255.0,0.001652]
["bitfinex","BTCUSD",1726950949341,1.3909179,63256.0,63255.0,0.002652]
["bitfinex","BTCUSD",1726950949342,1.3989179,63256.0,63255.0,0.002652]
["bitfinex","BTCUSD",1726950949574,1.9879178,63256.0,63255.0,0.002652]
["bitfinex","BTCUSD",1726950949765,1.12976323,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726950949976,1.75120685,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726950950199,1.6070319,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726950951696,1.6210319,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726950952329,1.6070319,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726950952738,1.6330319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950953629,1.75128926,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950954667,1.6330319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950955835,1.7275895,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950957487,1.6330319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950957703,1.61011637,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950958604,1.58648069,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950958832,1.58647959,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950959725,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950968918,1.41880567,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950969154,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950974557,1.58646265,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950974993,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950975184,1.58646265,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950979252,1.58647501,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950981653,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950983734,1.61012678,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950986621,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950987528,1.6337584,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950989230,1.63383344,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950989653,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950990527,1.65748383,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950991717,1.5392319,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726950998503,1.56401154,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951005694,1.72709712,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951006454,1.56401154,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951016363,1.44358531,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951016555,1.70625506,63248.0,63247.0,0.098352]
["bitfinex","BTCUSD",1726951016831,1.56401154,63248.0,63247.0,0.098352]
["bitfinex","BTCUSD",1726951032150,1.70628097,63248.0,63247.0,0.098352]
["bitfinex","BTCUSD",1726951033446,1.56401154,63248.0,63247.0,0.098352]
["bitfinex","BTCUSD",1726951035813,1.56401154,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951042273,1.56254054,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951043510,1.87875554,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951043732,2.03880266,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951043961,2.03877302,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951044377,2.02577302,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951044592,1.86575554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951044810,1.87975554,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951045259,1.86575554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951045473,1.86575554,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951045687,1.75932931,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951045911,1.86675554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951046121,1.88075554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951046361,1.86675554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951046788,1.88075554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951048757,2.04077302,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951048999,1.88075554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951053305,1.76032931,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951053524,1.56454054,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951056646,1.88075554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951056890,1.56454054,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951066093,1.88075554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951066305,1.56454054,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951067019,1.88275554,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951067474,1.56619254,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951067892,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951078927,1.88440754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951080940,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951082763,1.88440754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951083748,2.04449161,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951086801,2.04249161,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951087699,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951089023,1.88440754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951094143,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951095880,1.88440754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951100499,2.04252393,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951100935,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951101814,2.0425273,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951102232,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951102874,2.0425257,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951105804,1.76198131,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951106055,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951114917,1.56619254,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951115345,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951116589,1.56619254,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951117636,1.88240754,63248.0,63247.0,0.002652]
["bitfinex","BTCUSD",1726951118637,1.56619254,63248.0,63247.0,0.102452]
["bitfinex","BTCUSD",1726951119065,1.88240754,63248.0,63247.0,0.102452]
["bitfinex","BTCUSD",1726951119255,1.56619254,63248.0,63247.0,0.102452]
["bitfinex","BTCUSD",1726951124755,1.44576631,63248.0,63247.0,0.102452]
["bitfinex","BTCUSD",1726951124980,1.00655131,63248.0,63247.0,0.102452]
["bitfinex","BTCUSD",1726951125204,0.37412131,63248.0,63247.0,0.180252]
["bitfinex","BTCUSD",1726951125424,0.37412131,63248.0,63247.0,0.19165296]
["bitfinex","BTCUSD",1726951125425,0.64587676,63248.0,63247.0,0.19165296]
["bitfinex","BTCUSD",1726951125679,0.6221251,63248.0,63247.0,0.19165296]
["bitfinex","BTCUSD",1726951125905,0.51328264,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951126123,0.54670455,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951126343,0.56220455,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951126563,0.52778264,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951126780,0.51478264,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951127028,0.52078264,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951127450,0.50678264,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951127872,0.82699764,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951128306,0.81699764,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951128735,0.81999764,63248.0,63247.0,0.19065296]
["bitfinex","BTCUSD",1726951159120,0.81999764,63248.0,63247.0,0.11285296]
["bitfinex","BTCUSD",1726951166692,0.8673487,63248.0,63247.0,0.11285296]
["bitfinex","BTCUSD",1726951168824,0.81999764,63248.0,63247.0,0.11285296]
["bitfinex","BTCUSD",1726951169721,0.89102423,63248.0,63247.0,0.11285296]
["bitfinex","BTCUSD",1726951170595,0.91469977,63248.0,63247.0,0.11285296]
["bitfinex","BTCUSD",1726951174833,0.81999764,63248.0,63247.0,0.101452]
["bitfinex","BTCUSD",1726951175103,0.81999764,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951176140,0.9383753,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951178734,1.2545903,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951182756,1.25482453,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951183258,1.25482451,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951187286,1.13621264,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951188215,1.25482451,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951188488,1.13621264,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951192683,1.25482451,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951201845,1.13621264,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951209324,0.18756764,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951209564,0.50378264,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951209750,0.57495775,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951210935,0.10210675,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951211166,0.50525364,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951211437,0.18903864,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951211882,0.03093164,63248.0,63247.0,0.11285246]
["bitfinex","BTCUSD",1726951212558,0.006152,63248.0,63247.0,0.98836443]
["bitfinex","BTCUSD",1726951212801,0.006152,63248.0,63247.0,0.66898246]
["bitfinex","BTCUSD",1726951216941,0.004152,63248.0,63247.0,0.66898246]
["bitfinex","BTCUSD",1726951217420,0.004152,63248.0,63247.0,0.67098246]
["bitfinex","BTCUSD",1726951217669,0.003152,63248.0,63247.0,0.67098246]
["bitfinex","BTCUSD",1726951217904,0.003152,63248.0,63247.0,0.66898246]
["bitfinex","BTCUSD",1726951218138,0.004152,63248.0,63247.0,0.67098246]
["bitfinex","BTCUSD",1726951218583,0.004152,63248.0,63247.0,0.67298246]
["bitfinex","BTCUSD",1726951218816,0.004152,63248.0,63247.0,0.67098246]
["bitfinex","BTCUSD",1726951220166,0.005152,63248.0,63247.0,0.67298246]
["bitfinex","BTCUSD",1726951221076,0.163259,63248.0,63247.0,0.19865246]
["bitfinex","BTCUSD",1726951221313,0.28368523,63248.0,63247.0,0.19865246]
["bitfinex","BTCUSD",1726951221744,0.59990023,63248.0,63247.0,0.11685246]
["bitfinex","BTCUSD",1726951221957,0.91511523,63248.0,63247.0,0.11485246]
["bitfinex","BTCUSD",1726951222178,0.91511523,63248.0,63247.0,0.103452]
["bitfinex","BTCUSD",1726951222448,0.91511523,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951222449,1.23133023,63248.0,63247.0,0.003652]
["bitfinex","BTCUSD",1726951222659,1.23133023,63248.0,63247.0,0.01514253]
["bitfinex","BTCUSD",1726951222660,1.110904,63248.0,63247.0,0.01514253]
["bitfinex","BTCUSD",1726951222909,1.23133023,63248.0,63247.0,0.01514253]
["bitfinex","BTCUSD",1726951223737,1.23033023,63248.0,63247.0,0.01314253]
["bitfinex","BTCUSD",1726951223948,1.23033023,63248.0,63247.0,0.01514253]
["bitfinex","BTCUSD",1726951224632,1.23033023,63248.0,63247.0,0.01314253]
["bitfinex","BTCUSD",1726951224840,1.24133023,63248.0,63247.0,0.01314253]
["bitfinex","BTCUSD",1726951225507,0.92511523,63248.0,63247.0,0.01314253]
["bitfinex","BTCUSD",1726951231710,0.92511523,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951243016,0.60890023,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951249292,0.92511523,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951255939,0.76385623,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951256645,0.92196323,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951257487,0.60574823,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951263533,0.65314436,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951263964,0.65397036,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951264399,0.65397036,63248.0,63247.0,0.01287304]
["bitfinex","BTCUSD",1726951264613,0.65397036,63248.0,63247.0,0.00983594]
["bitfinex","BTCUSD",1726951265905,0.60657423,63248.0,63247.0,0.00983594]
["bitfinex","BTCUSD",1726951266598,0.67771432,63248.0,63247.0,0.00983594]
["bitfinex","BTCUSD",1726951269401,0.99392932,63248.0,63247.0,0.00983594]
["bitfinex","BTCUSD",1726951270143,0.011826,63248.0,63247.0,0.10283594]
["bitfinex","BTCUSD",1726951270398,0.169933,63248.0,63247.0,0.10283594]
["bitfinex","BTCUSD",1726951271093,0.011826,63248.0,63247.0,0.10283594]
["bitfinex","BTCUSD",1726951271497,0.005826,63248.0,63247.0,0.10283594]
["bitfinex","BTCUSD",1726951271801,0.000826,63248.0,63247.0,0.10283594]
["bitfinex","BTCUSD",1726951272023,0.003826,63248.0,63247.0,0.10383594]
["bitfinex","BTCUSD",1726951272174,0.000826,63248.0,63247.0,0.10383594]
["bitfinex","BTCUSD",1726951272585,0.000826,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951281036,0.158933,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951287513,0.475148,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951287982,0.158933,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951303397,0.20637285,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951307394,0.20637439,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951312692,0.20639199,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951312911,0.52260699,63248.0,63247.0,0.10483594]
["bitfinex","BTCUSD",1726951313395,0.52260699,63248.0,63247.0,0.096652]
["bitfinex","BTCUSD",1726951313828,0.52260699,63248.0,63247.0,0.1063439]
["bitfinex","BTCUSD",1726951314051,0.475148,63248.0,63247.0,0.1063439]
["bitfinex","BTCUSD",1726951314479,0.475148,63248.0,63247.0,0.1053439]
["bitfinex","BTCUSD",1726951314710,0.476148,63248.0,63247.0,0.1053439]
["bitfinex","BTCUSD",1726951315088,0.476148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951315298,0.480148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951315475,0.477148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951315898,0.52461133,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951316906,0.478148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951317337,0.5256128,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951317804,0.478148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951325220,0.54935023,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951326295,0.54935954,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951329132,0.54635954,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951329550,0.54735954,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951329943,0.54735762,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951330605,0.54935762,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951330812,0.54835762,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951331022,0.54635762,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951331743,0.475148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951331997,0.476148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951332201,0.54735484,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951336443,0.54734507,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951341728,0.54734333,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951344683,0.476148,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951347229,0.001826,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951347474,0.04928957,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951347724,0.20739657,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951349043,0.001826,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951349483,0.159933,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951350805,0.001826,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951357478,0.159933,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951357694,0.001826,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951362526,0.159933,63248.0,63247.0,0.1043439]
["bitfinex","BTCUSD",1726951369813,0.792363,63248.0,63247.0,0.0113439]
["bitfinex","BTCUSD",1726951370041,0.52360255,63248.0,63247.0,0.0113439]
["bitfinex","BTCUSD",1726951370266,0.52360255,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951371164,0.476148,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951374915,0.83981286,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951375177,0.86353814,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951375393,0.54732314,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951375612,0.54732314,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951376028,0.476148,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951376933,0.5473134,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951377140,0.792363,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951378038,0.8635284,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951378505,0.5473134,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951379210,0.8635284,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951381092,0.86352579,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951382446,0.86352579,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951382447,0.54731079,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951383767,0.23109579,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951383986,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951384469,0.20737372,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951384936,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951385184,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951387535,0.52358799,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951388214,0.52358866,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951388431,0.523588,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951389136,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951393738,0.52358726,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951395926,0.52358767,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951400174,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951400596,0.52358767,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951401277,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951401515,0.52359188,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951404911,0.52360538,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951405127,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951407084,0.5236065,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951407626,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951408711,0.52360785,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951409139,0.476148,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951411889,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951423222,0.20739851,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951425312,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951428107,0.23113127,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951428622,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951428844,0.23113127,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951429586,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951429802,0.23113127,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951432171,0.07302427,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951432426,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951432668,0.20740276,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951432963,0.52361776,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951440378,0.20740276,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951442694,0.159933,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951442928,0.20739236,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951444034,0.52360736,63248.0,63247.0,0.10761285]
["bitfinex","BTCUSD",1726951444266,0.86356127,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951444518,1.108578,63248.0,63247.0,0.01141285]
["bitfinex","BTCUSD",1726951444731,0.91102678,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951444953,0.88726158,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951445480,0.791363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951445975,0.801363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951446182,0.799363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951446399,0.805363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951446615,0.791363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951447033,0.801363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951447849,1.117578,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951448051,0.91996306,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951449300,0.801363,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951449773,1.117578,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951450276,1.28063167,63248.0,63247.0,0.00996988]
["bitfinex","BTCUSD",1726951450506,1.37203167,63248.0,63247.0,0.001652]
["bitfinex","BTCUSD",1726951450808,1.37203167,63248.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951450809,0.81355,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951451052,1.38422367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951451530,1.70044367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951452251,1.71444367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951452478,1.87414055,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951452969,1.71444367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951453460,1.87043792,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951453693,1.85643792,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951454405,1.71444367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951455157,1.73044367,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951459038,1.78038802,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951459469,1.88038802,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951464441,1.88204002,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951467630,1.83209567,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951480403,1.74069567,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951491805,1.71769567,63247.0,63246.0,0.000826]
["bitfinex","BTCUSD",1726951505256,0.002,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726951505472,0.43670623,63235.0,63230.0,0.9495026]
["bitfinex","BTCUSD",1726951505687,0.71340054,63232.0,63230.0,0.9495026]
["bitfinex","BTCUSD",1726951505912,0.7579219,63232.0,63230.0,0.9495026]
["bitfinex","BTCUSD",1726951506337,1.3905119,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951506739,1.50902289,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951507155,1.3905119,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951507577,1.3955119,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951507833,1.49431705,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951508041,1.49031705,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951508267,1.49531705,63232.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726951508483,1.49531705,63232.0,63231.0,0.092926]
["bitfinex","BTCUSD",1726951508925,1.4005119,63232.0,63231.0,0.092926]
["bitfinex","BTCUSD",1726951509410,1.4005119,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951509868,1.49031705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951510089,1.48531705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951510280,1.49131705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951510526,1.50031705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951510748,1.48531705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951510973,1.49431705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951511200,1.50331705,63232.0,63231.0,0.087996]
["bitfinex","BTCUSD",1726951511621,1.50331705,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951515316,1.52702289,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951518077,1.52697633,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951518743,1.50328833,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951518948,1.52697633,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951521634,1.4085119,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951523849,1.4101639,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951529320,1.52867629,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951529545,1.4101639,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951538042,1.28973767,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951538305,0.09076595,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951538568,0.019652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951539063,0.010652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951539286,0.007652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951540445,0.001652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951540676,0.165799,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951540935,0.001652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951541452,0.002652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951541897,0.004652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951551979,0.004652,63232.0,63231.0,0.246972]
["bitfinex","BTCUSD",1726951555802,0.004652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951561508,0.004652,63232.0,63231.0,0.246972]
["bitfinex","BTCUSD",1726951561927,0.004652,63232.0,63231.0,0.088822]
["bitfinex","BTCUSD",1726951564405,0.004652,63232.0,63231.0,0.246972]
["bitfinex","BTCUSD",1726951565604,0.004652,63232.0,63231.0,0.879572]
["bitfinex","BTCUSD",1726951566462,0.002652,63232.0,63231.0,0.879572]
["bitfinex","BTCUSD",1726951566954,0.001652,63232.0,63231.0,0.879572]
["bitfinex","BTCUSD",1726951567597,0.001652,63232.0,63231.0,0.880572]
["bitfinex","BTCUSD",1726951568505,0.001652,63232.0,63231.0,0.564272]
["bitfinex","BTCUSD",1726951587034,0.001652,63232.0,63231.0,0.247972]
["bitfinex","BTCUSD",1726951607873,0.001652,63232.0,63231.0,0.246972]
["bitfinex","BTCUSD",1726951608092,0.001652,63232.0,63231.0,0.247972]
["bitfinex","BTCUSD",1726951609888,0.001652,63232.0,63231.0,0.248972]
["bitfinex","BTCUSD",1726951614826,0.001652,63232.0,63231.0,0.090822]
["bitfinex","BTCUSD",1726951618919,0.159799,63232.0,63231.0,0.090822]
["bitfinex","BTCUSD",1726951620052,0.001652,63232.0,63231.0,0.090822]
["bitfinex","BTCUSD",1726951621113,0.159799,63232.0,63231.0,0.090822]
["bitfinex","BTCUSD",1726951621345,0.91281523,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951622263,0.91281523,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951622495,0.91481523,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951622934,0.91281523,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951623314,0.91781523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951623689,0.91881523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951624104,0.92581523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951624421,0.92781523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951624630,0.91981523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951624880,0.92281523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951625861,0.91581523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951626263,0.91981523,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951628711,0.92054258,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951634486,1.23683758,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951634718,1.40511812,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951634990,0.99162312,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951636152,0.87046954,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951636370,0.55417454,63232.0,63231.0,0.094926]
["bitfinex","BTCUSD",1726951636603,0.55417454,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951637683,0.55117454,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951638088,0.54917454,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951638519,0.55217454,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951639779,0.481094,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951644147,0.006652,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951644377,0.006652,63232.0,63231.0,0.158976]
["bitfinex","BTCUSD",1726951644613,0.006652,63232.0,63231.0,0.88883874]
["bitfinex","BTCUSD",1726951644828,0.006652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951645051,0.003652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951645505,0.005652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951645727,0.003652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951646135,0.004652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951646380,0.003652,63232.0,63231.0,0.885676]
["bitfinex","BTCUSD",1726951646581,0.003652,63232.0,63231.0,0.887676]
["bitfinex","BTCUSD",1726951646798,0.004652,63232.0,63231.0,0.887676]
["bitfinex","BTCUSD",1726951647441,0.002652,63232.0,63231.0,0.887676]
["bitfinex","BTCUSD",1726951647897,0.003652,63232.0,63231.0,0.888676]
["bitfinex","BTCUSD",1726951648342,0.002652,63232.0,63231.0,0.887676]
["bitfinex","BTCUSD",1726951648555,0.003652,63232.0,63231.0,0.888676]
["bitfinex","BTCUSD",1726951650364,0.43740458,63241.0,63233.0,0.316287]
["bitfinex","BTCUSD",1726951650583,0.15813,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726951651939,0.27928858,63238.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726951652179,0.27928858,63238.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726951652404,0.27928858,63238.0,63235.0,0.002]
["bitfinex","BTCUSD",1726951653107,0.27928858,63238.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726951653324,0.27928858,63238.0,63234.0,0.161142]
["bitfinex","BTCUSD",1726951653754,0.27928858,63238.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726951653975,0.27928858,63238.0,63235.0,0.003]
["bitfinex","BTCUSD",1726951654195,0.27928858,63238.0,63235.0,0.005]
["bitfinex","BTCUSD",1726951654643,0.27928858,63238.0,63235.0,0.003]
["bitfinex","BTCUSD",1726951655803,0.27928858,63238.0,63235.0,0.001]
["bitfinex","BTCUSD",1726951656260,0.474412,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1726951656487,0.790687,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1726951656957,0.790687,63236.0,63235.0,0.002]
["bitfinex","BTCUSD",1726951657176,0.790687,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1726951657371,0.793687,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1726951657620,0.158147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951657839,0.27930058,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951659221,0.28230058,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951659719,0.28430058,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951660157,0.163147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951660368,0.003,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951660654,0.160147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951660873,0.158147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951661056,0.161147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951661265,0.161147,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951661471,0.158147,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951661892,0.158147,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951679563,0.27930058,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951680203,0.12115358,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951683753,0.27930058,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951693764,0.59559558,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951694423,0.64298206,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951694638,0.59559558,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951697377,0.64299399,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951697730,0.52184041,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951697940,0.64299399,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951699228,0.64300136,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951700250,0.59560295,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951702195,0.98299557,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951702637,0.91189795,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951703077,0.98299557,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951703278,0.91189795,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951703944,0.95932589,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951704186,0.91189795,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951704423,0.98299557,63232.0,63231.0,0.002826]
["bitfinex","BTCUSD",1726951705098,0.98299557,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951705943,0.98499557,63232.0,63231.0,0.001826]
["bitfinex","BTCUSD",1726951706798,0.91389795,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951707217,0.98599557,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951707639,0.91489795,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951707853,0.98599557,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951708060,0.98600066,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951708505,1.60514774,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951709371,1.60519578,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951710201,1.60517961,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951710638,1.48665171,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951713405,1.58144321,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951713822,1.48665171,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951716316,1.58142399,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951720349,1.58141334,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951724120,1.48665171,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951724344,1.58140052,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951726071,1.48900052,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1726951726494,0.474487,63226.0,63225.0,0.0004013]
["bitfinex","BTCUSD",1726951726779,0.59565304,63226.0,63225.0,0.0004013]
["bitfinex","BTCUSD",1726951727637,0.475487,63226.0,63225.0,0.0034013]
["bitfinex","BTCUSD",1726951727855,0.59765304,63226.0,63225.0,0.0054013]
["bitfinex","BTCUSD",1726951728515,0.59665304,63226.0,63225.0,0.0034013]
["bitfinex","BTCUSD",1726951728745,0.158169,63224.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951728964,0.15817,63223.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951729880,0.15817,63223.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951730097,0.15817,63223.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951730308,0.15817,63223.0,63221.0,0.09817868]
["bitfinex","BTCUSD",1726951731404,0.15817,63223.0,63221.0,0.10017868]
["bitfinex","BTCUSD",1726951732291,0.316331,63225.0,63221.0,0.10017868]
["bitfinex","BTCUSD",1726951732510,0.474498,63225.0,63221.0,0.10017868]
["bitfinex","BTCUSD",1726951732725,0.158168,63224.0,63221.0,0.10017868]
["bitfinex","BTCUSD",1726951733207,0.158168,63224.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951733863,0.158168,63224.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951734278,0.158168,63224.0,63221.0,0.09617868]
["bitfinex","BTCUSD",1726951734726,0.158168,63224.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951735162,0.158168,63224.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951735840,0.158168,63224.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951736959,0.158168,63224.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951737192,0.12281804,63226.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951737393,0.158166,63225.0,63221.0,0.09717868]
["bitfinex","BTCUSD",1726951738025,0.158166,63225.0,63221.0,0.09517868]
["bitfinex","BTCUSD",1726951739291,0.158166,63225.0,63221.0,0.25335368]
["bitfinex","BTCUSD",1726951739751,0.158168,63224.0,63221.0,0.25335368]
["bitfinex","BTCUSD",1726951739950,0.158168,63224.0,63221.0,0.25435368]
["bitfinex","BTCUSD",1726951740605,0.158168,63224.0,63221.0,0.25335368]
["bitfinex","BTCUSD",1726951740831,0.158168,63224.0,63221.0,0.25535368]
["bitfinex","BTCUSD",1726951742589,0.158168,63224.0,63221.0,0.25617968]
["bitfinex","BTCUSD",1726951748944,0.158165,63225.0,63221.0,0.25617968]
["bitfinex","BTCUSD",1726951749851,0.158165,63225.0,63221.0,0.25417968]
["bitfinex","BTCUSD",1726951750077,0.158165,63225.0,63221.0,0.25517968]
["bitfinex","BTCUSD",1726951753783,0.20556368,63225.0,63221.0,0.25517968]
["bitfinex","BTCUSD",1726951754218,0.158165,63225.0,63221.0,0.25517968]
["bitfinex","BTCUSD",1726951754432,0.20559711,63225.0,63221.0,0.25517968]
["bitfinex","BTCUSD",1726951754844,0.158169,63224.0,63221.0,0.09700468]
["bitfinex","BTCUSD",1726951755057,0.20559711,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951755289,0.20724911,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951755706,0.20724911,63225.0,63221.0,0.25417868]
["bitfinex","BTCUSD",1726951755913,0.20724911,63225.0,63221.0,0.25617868]
["bitfinex","BTCUSD",1726951756341,0.20724911,63225.0,63221.0,0.25417868]
["bitfinex","BTCUSD",1726951756777,0.20724911,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951757407,0.20724911,63225.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726951758291,0.20724911,63225.0,63221.0,0.09700468]
["bitfinex","BTCUSD",1726951758498,0.20724911,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951758968,0.20724911,63225.0,63221.0,0.25417868]
["bitfinex","BTCUSD",1726951759383,0.20725324,63225.0,63221.0,0.25417868]
["bitfinex","BTCUSD",1726951759796,0.20725324,63225.0,63222.0,0.001]
["bitfinex","BTCUSD",1726951760224,0.20725324,63225.0,63221.0,0.25417868]
["bitfinex","BTCUSD",1726951760665,0.20725324,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951761726,0.159817,63225.0,63221.0,0.25517868]
["bitfinex","BTCUSD",1726951765695,0.001652,63225.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726951766156,0.001652,63225.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726951766649,0.001652,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726951766853,0.001652,63225.0,63222.0,0.15917]
["bitfinex","BTCUSD",1726951768161,0.001652,63225.0,63222.0,0.15817]
["bitfinex","BTCUSD",1726951768385,0.001652,63225.0,63223.0,0.001]
["bitfinex","BTCUSD",1726951769473,0.001652,63225.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726951771797,0.001652,63225.0,63223.0,0.159169]
["bitfinex","BTCUSD",1726951772203,0.001652,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726951773445,0.001652,63225.0,63224.0,0.159167]
["bitfinex","BTCUSD",1726951787369,0.001652,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1726951788458,0.001652,63225.0,63224.0,0.159167]
["bitfinex","BTCUSD",1726951792841,0.001652,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1726951793059,0.001652,63225.0,63224.0,0.159167]
["bitfinex","BTCUSD",1726951795050,0.04739907,63229.0,63224.0,0.159167]
["bitfinex","BTCUSD",1726951795579,0.04739907,63229.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726951795804,0.20555607,63229.0,63224.0,0.001]
["bitfinex","BTCUSD",1726951796014,0.20555607,63229.0,63224.0,0.159166]
["bitfinex","BTCUSD",1726951796662,0.20955607,63229.0,63224.0,0.159166]
["bitfinex","BTCUSD",1726951797319,0.20955607,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726951797754,0.21355607,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726951798635,0.21355607,63229.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726951799306,0.21355607,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726951799307,0.008,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726951799549,0.004,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726951799979,0.05139907,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726951800399,0.05539907,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726951800834,0.20955407,63229.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726951801307,0.21355407,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951801542,0.21355721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951801781,0.20555721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951802219,0.21055721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951802441,0.20655721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951802696,0.20555721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951802918,0.20655721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951804174,0.04740221,63228.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951804536,0.20655721,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951804996,0.04740221,63228.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726951805204,0.04740221,63228.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726951807467,0.04740221,63228.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726951808590,0.04741882,63228.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726951809066,0.04741882,63228.0,63226.0,0.002]
["bitfinex","BTCUSD",1726951809777,0.04741882,63228.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726951810730,0.04741882,63227.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726951811709,0.04741882,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726951811938,0.04741882,63227.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726951812676,0.04741882,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1726951813381,0.04742382,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1726951813544,0.16858986,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1726951816134,0.12116604,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1726951816985,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951817817,0.16859035,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951818374,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951819783,0.3267485,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951820294,0.27932604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951820998,0.32674923,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951821936,0.32674866,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951822169,0.27932604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951822675,0.32674857,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951823368,0.27932604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951823599,0.32674864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951829473,0.16858864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951830146,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951830369,0.16858864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951830808,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951831237,0.12116604,63227.0,63226.0,0.01093791]
["bitfinex","BTCUSD",1726951831443,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951831656,0.16858864,63227.0,63226.0,0.0109374]
["bitfinex","BTCUSD",1726951831865,0.16858864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951832112,0.12116604,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951833639,0.16858864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951833863,0.32674864,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951834322,0.2055826,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951838790,0.20558536,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951843224,0.04742536,63227.0,63226.0,0.002826]
["bitfinex","BTCUSD",1726951843449,0.04907736,63228.0,63226.0,0.575513]
["bitfinex","BTCUSD",1726951843663,0.001652,63228.0,63227.0,0.89216307]
["bitfinex","BTCUSD",1726951843879,0.001652,63228.0,63227.0,1.20532]
["bitfinex","BTCUSD",1726951845350,0.002652,63228.0,63227.0,1.20532]
["bitfinex","BTCUSD",1726951846009,0.003652,63228.0,63227.0,1.20732]
["bitfinex","BTCUSD",1726951847981,0.003652,63228.0,63227.0,0.891]
["bitfinex","BTCUSD",1726951853814,0.003652,63228.0,63227.0,0.891826]
["bitfinex","BTCUSD",1726951859312,0.003652,63228.0,63227.0,0.575506]
["bitfinex","BTCUSD",1726951860184,0.002652,63228.0,63227.0,0.573506]
["bitfinex","BTCUSD",1726951860386,0.003652,63228.0,63227.0,0.578506]
["bitfinex","BTCUSD",1726951860596,0.002652,63228.0,63227.0,0.578506]
["bitfinex","BTCUSD",1726951860847,0.003652,63228.0,63227.0,0.576506]
["bitfinex","BTCUSD",1726951861078,0.002652,63228.0,63227.0,0.576506]
["bitfinex","BTCUSD",1726951861280,0.003652,63228.0,63227.0,0.581506]
["bitfinex","BTCUSD",1726951864728,0.003652,63228.0,63227.0,0.008826]
["bitfinex","BTCUSD",1726951865107,0.161809,63228.0,63227.0,0.008826]
["bitfinex","BTCUSD",1726951865861,0.161809,63228.0,63227.0,0.005826]
["bitfinex","BTCUSD",1726951865862,0.160809,63228.0,63227.0,0.005826]
["bitfinex","BTCUSD",1726951866064,0.161809,63228.0,63227.0,0.008826]
["bitfinex","BTCUSD",1726951866507,0.159809,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951866739,0.159809,63228.0,63227.0,0.007826]
["bitfinex","BTCUSD",1726951867344,0.476124,63228.0,63227.0,0.003826]
["bitfinex","BTCUSD",1726951867579,0.476124,63228.0,63227.0,0.006826]
["bitfinex","BTCUSD",1726951868420,0.476124,63228.0,63227.0,0.003826]
["bitfinex","BTCUSD",1726951868854,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951869256,0.476124,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726951869462,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951869671,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951869865,0.478124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951870093,0.478124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951870299,0.478124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951870504,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951870911,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951872020,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951872482,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951872716,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951872937,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951873369,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951873657,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951873890,0.476124,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726951875298,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951881228,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951885600,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951885827,0.001652,63228.0,63227.0,0.159986]
["bitfinex","BTCUSD",1726951886462,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951888234,0.001652,63228.0,63227.0,0.159986]
["bitfinex","BTCUSD",1726951888473,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951889935,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951891627,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951895658,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951896278,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951896903,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951898215,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951901310,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951904300,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951904552,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951905446,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951907270,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951910424,0.20727104,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951913387,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951914506,0.001652,63228.0,63227.0,0.159986]
["bitfinex","BTCUSD",1726951914727,0.001652,63228.0,63227.0,0.257386]
["bitfinex","BTCUSD",1726951914934,0.001652,63228.0,63227.0,0.099226]
["bitfinex","BTCUSD",1726951919536,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951929679,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951942200,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951951323,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951958509,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951969341,0.001652,63228.0,63227.0,0.159986]
["bitfinex","BTCUSD",1726951970247,0.001652,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951980915,0.04912056,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951981131,0.20727756,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951982051,0.3284436,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951985299,0.32844625,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951988282,0.28097504,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951988692,0.32844625,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951989513,0.28097504,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951989887,0.32844625,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951990953,0.28097504,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951991172,0.32843543,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951992232,0.28097504,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951992437,0.32843543,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951993053,0.28097504,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951998366,0.32843543,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951998800,0.64475043,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726951999229,0.32843543,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952004737,0.64475043,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952009749,0.52358439,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952011289,0.52357941,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952013069,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952015695,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952025372,0.20726123,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952025605,0.2309826,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952025808,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952026932,0.23098571,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952027584,0.159809,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952028937,0.476124,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952029164,0.86361339,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952029429,0.792439,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952029630,1.36280767,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726952030983,1.36280767,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952031438,1.36680767,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952031866,1.37780767,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952032333,1.37480767,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952032765,1.38280767,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952033471,1.40207584,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952034320,1.52059045,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952036547,1.40207584,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952045583,1.5205045,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952051160,1.40207584,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952051888,1.5205045,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952057176,1.64167054,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952057589,1.61800255,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952058266,1.61799946,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952058695,1.64167054,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952059989,1.55067054,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952060404,1.43224188,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952060834,1.55069951,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726952063187,0.15818,63220.0,63215.0,0.29353042]
["bitfinex","BTCUSD",1726952063418,0.15818,63220.0,63218.0,0.9489992]
["bitfinex","BTCUSD",1726952063667,0.15818,63220.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726952063668,0.12116604,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726952065020,0.12116604,63217.0,63215.0,0.161189]
["bitfinex","BTCUSD",1726952065916,0.12116604,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726952066123,0.12116604,63217.0,63215.0,0.0996]
["bitfinex","BTCUSD",1726952066537,0.12116604,63217.0,63215.0,0.1026]
["bitfinex","BTCUSD",1726952067267,0.12116604,63217.0,63215.0,0.257789]
["bitfinex","BTCUSD",1726952067505,0.12116604,63217.0,63215.0,0.259789]
["bitfinex","BTCUSD",1726952068031,0.158177,63221.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726952068281,0.36373846,63222.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726952068282,0.158172,63222.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726952068557,0.12116604,63224.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726952068999,0.158174,63222.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952069189,0.160176,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952069454,0.28134204,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952069686,0.27934204,63221.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952070993,0.28334204,63221.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952071434,0.28134204,63221.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952071920,0.28334204,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952072371,0.158178,63220.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952072582,0.12516604,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952072792,0.28334304,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952073230,0.12316604,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952073441,0.12316604,63221.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952073652,0.001,63220.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952074113,0.1705545,63221.0,63217.0,0.254784]
["bitfinex","BTCUSD",1726952074372,0.1705545,63221.0,63217.0,0.255784]
["bitfinex","BTCUSD",1726952074373,0.1685545,63221.0,63217.0,0.255784]
["bitfinex","BTCUSD",1726952074792,0.1685545,63221.0,63217.0,0.0966]
["bitfinex","BTCUSD",1726952075066,0.1685545,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726952075313,0.04738846,63220.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726952076524,0.1685545,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726952076750,0.1685545,63221.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952076969,0.1685545,63221.0,63218.0,0.163182]
["bitfinex","BTCUSD",1726952077411,0.1685545,63221.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952077824,0.1685545,63221.0,63218.0,0.163182]
["bitfinex","BTCUSD",1726952078434,0.1685545,63221.0,63218.0,0.160182]
["bitfinex","BTCUSD",1726952078844,0.1685545,63221.0,63218.0,0.163182]
["bitfinex","BTCUSD",1726952080630,0.1685545,63221.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952080864,0.1685545,63221.0,63218.0,0.163182]
["bitfinex","BTCUSD",1726952081551,0.1685545,63221.0,63218.0,0.160182]
["bitfinex","BTCUSD",1726952082041,0.1685545,63221.0,63218.0,0.163181]
["bitfinex","BTCUSD",1726952082996,0.04738846,63220.0,63218.0,0.163181]
["bitfinex","BTCUSD",1726952083459,0.1685545,63221.0,63218.0,0.163181]
["bitfinex","BTCUSD",1726952083950,0.1702065,63221.0,63218.0,0.161181]
["bitfinex","BTCUSD",1726952084447,0.1702065,63221.0,63218.0,0.164181]
["bitfinex","BTCUSD",1726952085230,0.17026565,63221.0,63218.0,0.164181]
["bitfinex","BTCUSD",1726952085472,0.17026565,63221.0,63218.0,0.161181]
["bitfinex","BTCUSD",1726952085900,0.07117142,63220.0,63218.0,0.161181]
["bitfinex","BTCUSD",1726952086139,0.04744604,63219.0,63218.0,0.161181]
["bitfinex","BTCUSD",1726952086328,0.04744604,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726952086549,0.04744604,63220.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952086764,0.04744604,63220.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952086976,0.04744604,63220.0,63218.0,0.163182]
["bitfinex","BTCUSD",1726952087658,0.04744604,63220.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952087897,0.04744604,63220.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952088127,0.04744604,63220.0,63218.0,0.006]
["bitfinex","BTCUSD",1726952088378,0.04744604,63220.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952088633,0.04744604,63220.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952089909,0.04744604,63220.0,63218.0,0.006]
["bitfinex","BTCUSD",1726952090166,0.04744604,63220.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952090411,0.04744668,63219.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952091002,0.04744668,63220.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952091145,0.04744668,63219.0,63218.0,0.164182]
["bitfinex","BTCUSD",1726952091392,0.04744668,63219.0,63218.0,0.161182]
["bitfinex","BTCUSD",1726952091636,0.04744668,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952092113,0.04744668,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1726952092390,0.04744668,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952092608,0.001,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952093089,0.04844668,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952093323,0.001,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952094284,0.04844668,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952094850,0.04844668,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952095101,0.001,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952095338,0.04844769,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952101243,0.04844769,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952101730,0.04844769,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952102431,0.04844769,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952103465,0.04844769,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952103915,0.04844769,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952104424,0.001,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952106561,0.04845356,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952107223,0.04845356,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952107474,0.001,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952109115,0.002652,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952109560,0.002652,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952111808,0.005992,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952112276,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952112482,0.005992,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952113474,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952114745,0.005992,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952116471,0.05344556,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952116710,0.005992,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952126031,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952126269,0.005992,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952132662,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952132898,0.05344341,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952134557,0.05344292,63219.0,63218.0,0.165182]
["bitfinex","BTCUSD",1726952136076,0.05344292,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952137050,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952137473,0.05344137,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952140742,0.005992,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952140969,0.05344154,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952141213,0.480532,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952141432,0.89179385,63219.0,63218.0,0.007]
["bitfinex","BTCUSD",1726952142288,0.89079385,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1726952142557,0.89079385,63219.0,63218.0,0.006]
["bitfinex","BTCUSD",1726952142789,0.89079385,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726952143008,0.89079385,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952143547,0.89079385,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726952143774,0.89079385,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952144469,0.89076151,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952148420,0.795892,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952149302,0.479532,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952149536,0.5506641,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952151998,0.479532,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952158936,0.5506641,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952159158,0.479532,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952160110,0.55066175,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952160805,0.479532,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952161302,0.52695372,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952161536,0.55066175,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952163233,0.86702175,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952163469,0.889892,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952163710,1.32480159,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952163978,1.206252,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1726952164209,1.32480159,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726952164441,1.01605804,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726952164680,0.474562,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952164913,0.66685099,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952165582,0.59572804,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952166235,0.59772804,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952166678,0.59972804,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952168836,0.91610304,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952169106,0.478562,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952169328,0.162187,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952169544,0.59972804,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952169765,0.6471388,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952169983,0.6431388,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952170210,0.6471388,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952170644,0.6451388,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952172247,0.6431388,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952173014,0.6431438,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952173709,0.3267688,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952173989,0.27935304,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952175157,1.01100304,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952175592,1.12954244,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952176486,1.13454244,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952176717,1.13954244,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952177772,1.13454244,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952177987,1.1345243,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952178199,1.1395243,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952178388,1.02100304,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952185118,1.60043171,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952191497,1.60208371,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952196798,1.72050479,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952198035,1.72050719,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952200867,1.62160719,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952201325,1.59793394,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952203183,1.59793644,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952204321,1.50318371,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952204855,1.59794727,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952205130,1.50318371,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952205737,1.18680871,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952205954,1.28157921,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952206171,1.25788847,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952207486,1.18680871,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952209426,1.28159086,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952213178,1.18680871,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952213405,1.28161077,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952214144,0.902589,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952214365,1.02375504,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952215504,1.1185571,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952216171,1.02375504,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952217295,1.1185571,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952221631,0.86556804,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952221842,1.02375504,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726952229045,4.158199,63212.0,63208.0,0.39212756]
["bitfinex","BTCUSD",1726952229264,0.12116604,63211.0,63209.0,0.94918686]
["bitfinex","BTCUSD",1726952229473,0.12116604,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726952229474,0.27936704,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726952229692,0.27936704,63211.0,63206.0,0.1010493]
["bitfinex","BTCUSD",1726952229693,0.158206,63209.0,63206.0,0.2592593]
["bitfinex","BTCUSD",1726952229901,0.158204,63210.0,63206.0,0.1010493]
["bitfinex","BTCUSD",1726952230117,0.158204,63210.0,63206.0,0.2592603]
["bitfinex","BTCUSD",1726952230118,0.12116604,63208.0,63206.0,0.2592603]
["bitfinex","BTCUSD",1726952230862,0.12116604,63208.0,63206.0,0.2622603]
["bitfinex","BTCUSD",1726952232303,0.12116604,63208.0,63206.0,0.2592603]
["bitfinex","BTCUSD",1726952232525,0.12116604,63208.0,63206.0,0.2622613]
["bitfinex","BTCUSD",1726952233184,0.12116604,63208.0,63206.0,0.2652613]
["bitfinex","BTCUSD",1726952233427,0.12116604,63208.0,63206.0,0.0097493]
["bitfinex","BTCUSD",1726952233428,0.43758504,63208.0,63206.0,0.0097493]
["bitfinex","BTCUSD",1726952233646,0.15821,63207.0,63206.0,0.0097493]
["bitfinex","BTCUSD",1726952234348,0.27937604,63207.0,63206.0,0.0097493]
["bitfinex","BTCUSD",1726952235233,0.27937604,63207.0,63206.0,0.0067493]
["bitfinex","BTCUSD",1726952236103,0.28037604,63207.0,63206.0,0.0067493]
["bitfinex","BTCUSD",1726952236328,0.28037604,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952236786,0.59679604,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952237456,0.91321604,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952237712,0.96057792,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952238400,1.01061604,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952238626,1.05798227,63207.0,63206.0,0.0107493]
["bitfinex","BTCUSD",1726952240395,1.01061604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952240845,1.05798227,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952241060,1.01061604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952241254,0.96058227,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952241740,0.9605794,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952242421,0.91321604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952242639,0.96057847,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952246530,0.91321604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952250599,0.96057233,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952250838,0.64415233,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952251073,0.59679604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952270476,0.12216604,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952270716,0.001,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952270974,0.001,63207.0,63206.0,0.1697873]
["bitfinex","BTCUSD",1726952271214,0.001,63207.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952271673,0.001,63207.0,63206.0,0.2662873]
["bitfinex","BTCUSD",1726952271907,0.001,63207.0,63206.0,0.5827123]
["bitfinex","BTCUSD",1726952272126,0.001,63207.0,63206.0,0.8991373]
["bitfinex","BTCUSD",1726952275945,0.001,63207.0,63206.0,1.2155623]
["bitfinex","BTCUSD",1726952276183,0.001,63207.0,63206.0,1.2955623]
["bitfinex","BTCUSD",1726952297858,0.001,63207.0,63206.0,0.9791373]
["bitfinex","BTCUSD",1726952304702,0.001,63207.0,63206.0,0.8026373]
["bitfinex","BTCUSD",1726952309056,0.001,63207.0,63206.0,0.4862123]
["bitfinex","BTCUSD",1726952320378,0.001,63207.0,63206.0,0.1697873]
["bitfinex","BTCUSD",1726952322937,4.0,63212.0,63206.0,0.0115753]
["bitfinex","BTCUSD",1726952323175,0.158201,63211.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726952324333,0.158204,63210.0,63206.0,0.1627863]
["bitfinex","BTCUSD",1726952324530,0.21566604,63210.0,63206.0,0.0045753]
["bitfinex","BTCUSD",1726952324732,0.47463,63207.0,63206.0,0.0045753]
["bitfinex","BTCUSD",1726952325162,0.15821,63207.0,63206.0,0.0045753]
["bitfinex","BTCUSD",1726952325767,0.15921,63207.0,63206.0,0.0085753]
["bitfinex","BTCUSD",1726952327690,0.15921,63207.0,63206.0,0.0125753]
["bitfinex","BTCUSD",1726952338516,0.001,63207.0,63206.0,0.0125753]
["bitfinex","BTCUSD",1726952338728,0.15921,63207.0,63206.0,0.0125753]
["bitfinex","BTCUSD",1726952341948,0.001,63207.0,63206.0,0.0125753]
["bitfinex","BTCUSD",1726952353587,0.001,63207.0,63206.0,0.1707873]
["bitfinex","BTCUSD",1726952358837,0.001,63207.0,63206.0,0.0125753]
["bitfinex","BTCUSD",1726952371515,0.001,63207.0,63206.0,0.1707873]
["bitfinex","BTCUSD",1726952381572,0.001,63207.0,63206.0,0.4872123]
["bitfinex","BTCUSD",1726952382018,0.001,63207.0,63206.0,0.8036373]
["bitfinex","BTCUSD",1726952382461,0.001,63207.0,63206.0,0.9022373]
["bitfinex","BTCUSD",1726952394757,0.001,63207.0,63206.0,0.8036373]
["bitfinex","BTCUSD",1726952401946,0.001,63207.0,63206.0,0.4872123]
["bitfinex","BTCUSD",1726952410911,0.001,63207.0,63206.0,0.1707873]
["bitfinex","BTCUSD",1726952411588,0.001,63207.0,63206.0,0.4872123]
["bitfinex","BTCUSD",1726952438886,0.001,63207.0,63206.0,0.96669097]
["bitfinex","BTCUSD",1726952439123,0.001,63207.0,63206.0,1.49718201]
["bitfinex","BTCUSD",1726952439407,0.001652,63211.0,63206.0,0.70612001]
["bitfinex","BTCUSD",1726952439640,0.001652,63211.0,63210.0,0.883912]
["bitfinex","BTCUSD",1726952439879,0.001652,63211.0,63210.0,1.51664719]
["bitfinex","BTCUSD",1726952440137,0.001652,63211.0,63210.0,1.54037502]
["bitfinex","BTCUSD",1726952440371,0.001652,63211.0,63210.0,1.44547067]
["bitfinex","BTCUSD",1726952440605,3.996652,63212.0,63211.0,1.2003]
["bitfinex","BTCUSD",1726952440854,3.996652,63212.0,63211.0,1.43449652]
["bitfinex","BTCUSD",1726952441101,3.991652,63212.0,63211.0,1.36335367]
["bitfinex","BTCUSD",1726952441340,3.986652,63212.0,63211.0,1.36335367]
["bitfinex","BTCUSD",1726952441594,3.986652,63212.0,63211.0,1.35835367]
["bitfinex","BTCUSD",1726952441837,3.987652,63212.0,63211.0,1.36235367]
["bitfinex","BTCUSD",1726952442316,3.987652,63212.0,63211.0,1.35735367]
["bitfinex","BTCUSD",1726952443243,3.888652,63212.0,63211.0,1.36635367]
["bitfinex","BTCUSD",1726952451333,3.888652,63212.0,63211.0,1.36717967]
["bitfinex","BTCUSD",1726952451534,3.890304,63212.0,63211.0,1.36717967]
["bitfinex","BTCUSD",1726952458886,3.890304,63212.0,63211.0,1.27427967]
["bitfinex","BTCUSD",1726952462898,3.890304,63212.0,63211.0,0.95787967]
["bitfinex","BTCUSD",1726952482141,3.890304,63212.0,63211.0,0.95687967]
["bitfinex","BTCUSD",1726952515737,4.144801,63212.0,63211.0,0.018826]
["bitfinex","BTCUSD",1726952516424,4.461196,63212.0,63211.0,0.018826]
["bitfinex","BTCUSD",1726952516646,4.461196,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952516647,4.459196,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952516870,4.459196,63212.0,63211.0,0.006826]
["bitfinex","BTCUSD",1726952517066,4.142801,63212.0,63211.0,0.006826]
["bitfinex","BTCUSD",1726952517316,4.142801,63212.0,63211.0,0.003826]
["bitfinex","BTCUSD",1726952518327,4.142801,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952519776,4.142801,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726952520197,4.142801,63212.0,63211.0,0.005826]
["bitfinex","BTCUSD",1726952520858,4.775591,63212.0,63211.0,0.005826]
["bitfinex","BTCUSD",1726952521076,4.459196,63212.0,63211.0,0.005826]
["bitfinex","BTCUSD",1726952521930,4.459196,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726952522151,4.460196,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726952522363,4.143801,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952522781,4.144801,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952523244,4.143801,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952526202,4.142801,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952526420,4.142801,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952529913,3.984604,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952531969,3.984604,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726952532191,3.984604,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952532412,3.984604,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952542547,4.142801,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952542740,3.984604,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952544855,4.142801,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952559402,3.888304,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952559616,4.046501,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952561569,4.09386034,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952566144,4.046501,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952566430,3.888304,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952566875,4.046501,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952567656,4.09386034,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952567858,4.09391205,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952568074,4.41030705,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952568307,4.50510705,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952568542,4.457696,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952571800,4.50510677,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952572060,4.457696,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952572284,4.5051064,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952572706,4.457696,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952572961,4.50510626,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952573425,4.50510714,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952578302,4.50510816,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952578947,4.457696,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952583645,4.50510881,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952586377,4.41030881,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952586843,4.362896,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952587078,4.41031414,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952589640,4.362896,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952590060,4.41031507,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952591059,4.362896,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952598595,4.48406204,63212.0,63211.0,0.004826]
["bitfinex","BTCUSD",1726952610243,4.48406204,63212.0,63211.0,0.002826]
["bitfinex","BTCUSD",1726952610457,4.48406204,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952610668,4.48606204,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952611508,4.48506204,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952612047,4.48406204,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952619510,4.80045704,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952625272,4.871622,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952625475,4.80045704,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952625704,4.871622,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952625903,4.80045704,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952631590,5.20905204,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952631825,5.47210571,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952633525,5.47310571,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952634910,5.47410571,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952635116,5.93284627,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952635529,5.89285389,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1726952637216,1.10747,63207.0,63206.0,0.0004013]
["bitfinex","BTCUSD",1726952637429,1.41565411,63207.0,63206.0,0.0004013]
["bitfinex","BTCUSD",1726952638109,1.29448807,63207.0,63206.0,0.0004013]
["bitfinex","BTCUSD",1726952638295,1.32083604,63207.0,63206.0,0.0004013]
["bitfinex","BTCUSD",1726952638518,1.39192322,63207.0,63206.0,0.0004013]
["bitfinex","BTCUSD",1726952638866,1.39192322,63207.0,63206.0,0.0044013]
["bitfinex","BTCUSD",1726952639300,1.39192322,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952641260,1.3919145,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952641667,1.32083604,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952643412,1.36820932,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952650441,1.32083604,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952651090,1.36820932,63207.0,63206.0,0.0084013]
["bitfinex","BTCUSD",1726952652422,1.36820932,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952653061,1.36818773,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952653299,1.36983973,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952656640,1.36823477,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952660317,0.93064873,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952660536,1.05181477,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952660812,0.15827988,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952661027,0.159862,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952663642,0.28102804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952684341,0.12281804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952687906,0.001652,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952690160,0.001652,63207.0,63206.0,0.8002893]
["bitfinex","BTCUSD",1726952692469,0.001652,63207.0,63206.0,0.4838643]
["bitfinex","BTCUSD",1726952692906,0.001652,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952694479,0.12281804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952695115,0.001652,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952695336,0.12281804,63207.0,63206.0,0.4838643]
["bitfinex","BTCUSD",1726952695996,0.12281804,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952700110,0.12281804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952702479,0.001652,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952702696,0.12281804,63207.0,63206.0,0.1674393]
["bitfinex","BTCUSD",1726952704320,0.12281804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952704972,0.28102804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952705716,0.59744804,63207.0,63206.0,0.0092273]
["bitfinex","BTCUSD",1726952705913,0.59744804,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952706143,0.59744804,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952706373,0.159862,63207.0,63206.0,0.0022273]
["bitfinex","BTCUSD",1726952706602,0.28102804,63207.0,63206.0,0.0022273]
["bitfinex","BTCUSD",1726952707344,0.28102804,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952707768,0.28102804,63207.0,63206.0,0.0022273]
["bitfinex","BTCUSD",1726952708085,0.28102804,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952725707,1.00396804,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952725963,1.07508995,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952726207,1.09879726,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952726647,1.09879726,63207.0,63206.0,0.0022273]
["bitfinex","BTCUSD",1726952726870,1.09879726,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952727093,1.10279726,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952727325,1.07908408,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952727545,1.07608408,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952727760,1.07708408,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952732029,1.07878749,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952733579,1.00767145,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952734047,0.76236749,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952734267,0.47998541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952734485,0.16356541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952734706,0.00535541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952734954,0.16356541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952735393,0.16156541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952735596,0.16156541,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952739879,0.20896856,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952740235,0.16156541,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952741665,0.20897738,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952741913,0.47798541,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952742148,0.52539738,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952746540,0.47798541,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952747464,0.86552337,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952747791,0.79440541,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952747958,0.86552337,63207.0,63206.0,0.0052273]
["bitfinex","BTCUSD",1726952748195,0.86552337,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952748196,0.79440541,63207.0,63206.0,0.0032273]
["bitfinex","BTCUSD",1726952748416,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952748646,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952748860,0.86854141,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952749087,0.86654141,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952749343,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952749567,0.79740541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952750022,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952755097,0.84183165,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952755325,0.86554477,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952755546,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952755988,0.84183016,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952756237,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952756487,0.84182958,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952756735,0.86554166,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952759564,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952759796,0.8655363,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952760935,0.86553646,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952761160,0.79440541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952761953,0.86653651,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952762282,0.79540541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952762507,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952764028,0.79540541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952764253,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952764953,0.89022195,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952765190,0.89122195,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952766078,0.86752022,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952766540,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952766982,0.86752022,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952767644,0.89122195,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952769673,1.20764195,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952769895,1.20764586,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952770123,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952770435,1.20764586,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952770877,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952771517,1.20764586,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952772833,1.23135097,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952773267,1.23134909,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952777835,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952791294,1.23134909,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952795203,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952799567,1.23134909,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952805654,1.23134922,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952810832,1.23136044,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952813657,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952815252,1.23138119,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952817578,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952817817,1.2313932,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952818036,1.11282541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952820507,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952820950,0.91498162,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952822027,0.89126623,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952823575,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952835151,0.89123329,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952836282,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952845494,0.81940541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952846120,0.9141783,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952846503,0.81940541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952853722,0.00535541,63207.0,63206.0,0.1003273]
["bitfinex","BTCUSD",1726952853941,0.23464621,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952854172,0.21095397,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952855476,0.16356541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952855709,0.52737397,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952856584,0.21095397,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952857321,0.21094299,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952859776,0.16356541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952868505,0.47998541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952868913,0.52735715,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952871483,0.84377715,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952871727,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952877952,0.47998541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952880030,0.79640541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952880934,0.86746191,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952881418,0.98086636,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952882494,0.90980541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952882690,1.00455335,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952883259,0.90980541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952884355,0.98086533,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952884574,0.90980541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952884821,1.00455335,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952887716,1.32097335,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952888169,1.2972834,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952888616,1.22622541,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952889309,1.32097335,63207.0,63206.0,0.0012273]
["bitfinex","BTCUSD",1726952895499,1.32097335,63207.0,63203.0,0.0030983]
["bitfinex","BTCUSD",1726952895500,0.891087,63204.0,63203.0,0.0030983]
["bitfinex","BTCUSD",1726952895721,1.29160671,63204.0,63203.0,0.0030983]
["bitfinex","BTCUSD",1726952895949,1.60956146,63204.0,63203.0,0.0030983]
["bitfinex","BTCUSD",1726952897092,1.61456146,63204.0,63203.0,0.0040983]
["bitfinex","BTCUSD",1726952897309,1.61756146,63204.0,63203.0,0.0040983]
["bitfinex","BTCUSD",1726952897524,1.61756146,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952897751,1.61956146,63204.0,63203.0,0.0040983]
["bitfinex","BTCUSD",1726952898203,1.62856146,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952899539,1.50739542,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952899764,0.02051975,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952899995,0.17873675,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952902459,0.02051975,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952902704,0.17873675,63204.0,63203.0,0.0050983]
["bitfinex","BTCUSD",1726952907463,0.17873675,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952908410,0.49517175,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952912267,0.81160675,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952921618,0.88257836,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952923054,1.31981336,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952923224,1.3198422,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952924014,1.24884175,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952924234,1.31984124,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952924436,1.24884175,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952925537,1.34346884,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952929914,1.24884175,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952930345,1.36713403,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952930557,1.5301877,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952930773,1.41189542,63204.0,63203.0,0.0059243]
["bitfinex","BTCUSD",1726952931209,1.230557,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952931437,1.92703503,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952932083,1.70523681,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952932318,1.72889851,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952933452,1.62059003,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952933705,1.61059003,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952933916,1.62059003,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952934788,1.72887693,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952935007,1.73887693,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952935204,1.74987693,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952935620,1.79467561,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952937109,1.63159003,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952937362,1.62989311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952937680,1.64989311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952940849,1.63989311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952941050,1.64089311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952941382,1.96833811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952942265,1.95733811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952942525,1.96833811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952942764,1.95733811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952942995,1.96833811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952943231,1.95733811,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952943678,1.65489311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952943920,1.64389311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952944375,1.65589311,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726952944606,1.60154169,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952944836,1.52272707,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952945047,1.64389311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952945271,1.65789311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952945471,1.97433811,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952945740,1.62989311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952945966,1.64389311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952946689,1.96033811,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952946923,1.64389311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952947545,1.65789311,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952949328,1.97433811,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952951438,1.97282479,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952951846,2.09779046,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952953078,2.06979046,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726952953502,2.06979046,63202.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952953503,0.002,63200.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952953742,1.85614561,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952953936,1.87978375,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952954395,1.76159304,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952955052,1.77359304,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952955917,1.79839502,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952956363,1.90490261,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952956570,1.88535749,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952958574,2.04841116,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952959448,1.95390357,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952959654,2.04839313,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952960068,2.06773603,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952962458,1.97324647,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952962736,2.06773603,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952962979,2.23082161,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952963223,2.06773603,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952963444,1.97324647,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952963668,2.06773603,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952964375,1.94656999,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952964615,2.0704875,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952967141,1.97599794,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952967558,1.8548319,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952967787,2.0704875,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952969068,2.0721395,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952969764,2.0721528,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952971723,1.97764994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952972193,1.5399889,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952972417,1.66247553,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952972631,1.63884667,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952973580,1.56795494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952973766,1.66247553,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952974732,1.66249355,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952976611,1.56795494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952979365,1.77702821,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952979594,1.7770844,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952981671,1.65885494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952982694,1.77710602,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952983095,1.65885494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952989718,1.64685494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952989953,1.96334994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952990183,1.66085494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952990303,1.64685494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952990529,1.64885494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952990764,1.66285494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952991175,1.64885494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952991395,1.55795494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952991598,1.57195494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952994805,1.88844994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952995010,1.57195494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952998827,2.28438785,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952999031,1.97934994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726952999871,1.95134994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953000288,2.29584494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953000493,1.96534994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953001111,1.95134994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953001334,1.96534994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953001766,1.95134994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953002001,1.96534994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953003058,1.97934994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953004318,2.07488186,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953005246,1.97934994,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953006879,1.98568894,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953011083,1.5480279,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953011326,1.54895494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953011545,1.69107246,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953012628,1.71407246,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953013077,1.85619059,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953013294,1.71407307,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953018272,1.7140656,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953019502,1.57195494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953025998,1.54895494,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953026216,1.21311704,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953026637,1.52961204,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953027263,1.51561204,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953027737,1.63404506,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953027967,1.62004506,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953028211,1.63404506,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953028447,1.63404472,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953028932,1.62004472,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953029165,1.63004472,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953032024,1.63259644,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953032562,1.51416376,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953036473,1.60886318,63192.0,63191.0,0.094352]
["bitfinex","BTCUSD",1726953038389,1.6088577,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953042574,1.60610623,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953043440,1.6060842,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953044958,1.62975217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953046410,1.62475217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953046647,1.63375217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953046854,1.62875217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953047089,1.63775217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953047552,1.62875217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953048294,1.63775217,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953048518,1.51941229,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953049221,1.63776066,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953051070,1.51941229,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953055282,1.39824625,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953055508,1.51941229,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953063241,1.52216861,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953064432,0.67491401,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953064651,0.67491401,63192.0,63191.0,0.13106255]
["bitfinex","BTCUSD",1726953064652,0.52477859,63192.0,63191.0,0.13106255]
["bitfinex","BTCUSD",1726953064863,0.18045072,63192.0,63191.0,0.13106255]
["bitfinex","BTCUSD",1726953065077,0.02220372,63192.0,63191.0,0.13106255]
["bitfinex","BTCUSD",1726953065501,0.01320372,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953065920,0.02220372,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953066128,0.00420372,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953066356,0.00420372,63192.0,63191.0,0.56966671]
["bitfinex","BTCUSD",1726953066592,0.010652,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953066805,0.01278416,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953067498,0.01478416,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953067711,0.01278416,63192.0,63191.0,0.091752]
["bitfinex","BTCUSD",1726953067932,0.00378416,63192.0,63191.0,0.092752]
["bitfinex","BTCUSD",1726953068144,0.00378416,63192.0,63191.0,0.251002]
["bitfinex","BTCUSD",1726953068793,0.00378416,63192.0,63191.0,0.250002]
["bitfinex","BTCUSD",1726953068999,0.00478416,63192.0,63191.0,0.254002]
["bitfinex","BTCUSD",1726953073379,0.00478416,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953073380,0.95907483,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953073602,1.27556983,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953073822,1.37556983,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953074041,1.42291779,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953074254,1.37556983,63192.0,63191.0,0.005152]
["bitfinex","BTCUSD",1726953074490,1.37456983,63192.0,63191.0,0.003152]
["bitfinex","BTCUSD",1726953074732,1.38256983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953074947,1.39056983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953075165,1.4378591,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953075390,1.4298591,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953075615,1.37456983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953075820,1.39656983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953076259,1.44385804,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953076513,1.39656983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953076729,1.44385783,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953076945,1.46750184,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953080493,1.39656983,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953080705,1.46748337,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953082120,1.46748195,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953082359,1.23658803,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953082590,1.39483503,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953083293,1.44210962,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953083527,1.442109,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953084461,1.39483503,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953084691,1.44210885,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953085172,1.44375885,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953085378,1.39648503,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953085607,1.44375844,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953086482,1.39648503,63192.0,63191.0,0.001152]
["bitfinex","BTCUSD",1726953086709,0.891287,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953086956,1.49202171,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953087193,1.4939935,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953087907,1.5079935,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953088630,1.5219935,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953088867,1.5079935,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953089342,1.5219935,63188.0,63187.0,0.0037493]
["bitfinex","BTCUSD",1726953096227,1.5219935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953099043,1.40082746,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953099225,1.5219935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953099865,1.6197935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953105772,1.66705813,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953106815,1.6197935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953107040,1.66705813,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953107492,1.6197935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953107620,1.66705813,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953112035,1.44809209,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953112240,1.5219935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953115230,1.56925813,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953116349,1.5219935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953117767,1.5929627,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953118436,1.5219935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953118643,1.61661503,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953119268,1.64027042,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953121171,1.64039475,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953125197,1.66519682,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953126390,1.54679557,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953126831,1.66520533,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953129292,1.54679557,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953143767,0.79259953,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953143976,0.52233727,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953144211,1.2054785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953144427,1.25284429,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953144864,1.23884429,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953145305,1.2024785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953145953,1.1884785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953146166,1.1994785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953146379,1.1774785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953146824,1.1894785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953147273,1.1834785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953147527,1.1824785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953147950,1.1814785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953148386,1.1834785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953149502,1.1794785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953149720,1.1774785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953150319,1.1794785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953150571,1.1784785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953150954,1.1804785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953151197,1.1794785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953151409,1.1814785,63188.0,63187.0,0.1028743]
["bitfinex","BTCUSD",1726953152400,1.4979935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953152637,1.66664831,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953152889,1.5955935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953153093,1.6665909,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953153340,1.5955935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953153590,1.4979935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953155093,1.37682746,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953155304,1.4979935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953157278,1.59266432,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953166453,1.59267386,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953174465,1.4979935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953174703,1.4959935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953175178,1.5029935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953175394,1.5009935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953175583,1.5079935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953175855,1.6026748,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953176771,1.5079935,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953176991,1.52738495,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953185261,1.6220629,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953185743,1.52738495,63188.0,63187.0,0.0045743]
["bitfinex","BTCUSD",1726953192814,1.03551604,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953193035,1.70248731,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953193219,1.72809122,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953193690,1.70442703,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953194990,1.62072703,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953195203,1.63371618,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953195415,1.62071618,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953195820,1.62971618,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953200941,1.62970253,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953201585,1.07433818,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953201807,1.19550422,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953202064,1.24283356,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953202519,1.24283356,63183.0,63182.0,0.255098]
["bitfinex","BTCUSD",1726953202520,0.01993451,63183.0,63182.0,0.255098]
["bitfinex","BTCUSD",1726953202964,0.01993451,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953203407,0.01093451,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953203627,0.01593451,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953204060,0.01093451,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953204289,0.009,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953204505,0.01091823,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953205444,0.00191823,63183.0,63182.0,0.571643]
["bitfinex","BTCUSD",1726953205649,0.12116604,63185.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726953205887,0.00192017,63184.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726953206920,0.00192017,63184.0,63183.0,0.159269]
["bitfinex","BTCUSD",1726953207563,0.00192017,63184.0,63183.0,0.160269]
["bitfinex","BTCUSD",1726953210465,0.00192017,63184.0,63183.0,0.002]
["bitfinex","BTCUSD",1726953214547,0.00192017,63184.0,63183.0,0.57461]
["bitfinex","BTCUSD",1726953214755,0.00192017,63184.0,63183.0,0.89115]
["bitfinex","BTCUSD",1726953214970,0.001652,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726953215175,0.001652,63187.0,63186.0,0.256062]
["bitfinex","BTCUSD",1726953215591,0.00359542,63187.0,63186.0,0.256062]
["bitfinex","BTCUSD",1726953215795,0.001652,63187.0,63186.0,0.256062]
["bitfinex","BTCUSD",1726953216082,0.00359051,63187.0,63186.0,0.256062]
["bitfinex","BTCUSD",1726953216223,0.001652,63187.0,63186.0,0.256062]
["bitfinex","BTCUSD",1726953216427,0.00559051,63187.0,63186.0,0.572587]
["bitfinex","BTCUSD",1726953216643,0.003652,63187.0,63186.0,0.572587]
["bitfinex","BTCUSD",1726953216852,0.005652,63187.0,63186.0,0.572587]
["bitfinex","BTCUSD",1726953217499,0.00759297,63187.0,63186.0,0.572587]
["bitfinex","BTCUSD",1726953218020,0.00559297,63187.0,63186.0,0.572587]
["bitfinex","BTCUSD",1726953218443,0.00659297,63187.0,63186.0,0.573587]
["bitfinex","BTCUSD",1726953218668,0.00459297,63187.0,63186.0,0.573587]
["bitfinex","BTCUSD",1726953219693,0.00559297,63187.0,63186.0,0.573587]
["bitfinex","BTCUSD",1726953221074,0.00559297,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953222479,0.00459297,63187.0,63186.0,0.2576219]
["bitfinex","BTCUSD",1726953222686,0.00559297,63187.0,63186.0,0.2576219]
["bitfinex","BTCUSD",1726953222910,0.00459297,63187.0,63186.0,0.25978679]
["bitfinex","BTCUSD",1726953223066,0.00459297,63187.0,63186.0,0.26078679]
["bitfinex","BTCUSD",1726953223274,0.00559297,63187.0,63186.0,0.26078679]
["bitfinex","BTCUSD",1726953225650,0.00559297,63187.0,63186.0,0.57731179]
["bitfinex","BTCUSD",1726953225856,0.00559297,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953230253,0.003652,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953230926,0.00561395,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953232355,0.003652,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953232582,0.00560782,63187.0,63186.0,0.5741469]
["bitfinex","BTCUSD",1726953236243,0.00560782,63187.0,63186.0,0.5749729]
["bitfinex","BTCUSD",1726953238074,0.003652,63187.0,63186.0,0.5749729]
["bitfinex","BTCUSD",1726953239590,0.00561395,63187.0,63186.0,0.5749729]
["bitfinex","BTCUSD",1726953245267,0.00561395,63187.0,63186.0,1.2080229]
["bitfinex","BTCUSD",1726953245734,0.003652,63187.0,63186.0,1.2080229]
["bitfinex","BTCUSD",1726953247087,0.001652,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726953247304,0.001652,63191.0,63190.0,0.886762]
["bitfinex","BTCUSD",1726953247733,0.001652,63191.0,63190.0,1.203267]
["bitfinex","BTCUSD",1726953248211,0.001652,63191.0,63190.0,1.2038269]
["bitfinex","BTCUSD",1726953248867,0.001652,63191.0,63190.0,1.2048269]
["bitfinex","BTCUSD",1726953255488,0.001652,63191.0,63190.0,0.5718169]
["bitfinex","BTCUSD",1726953255697,0.001652,63191.0,63190.0,0.7928219]
["bitfinex","BTCUSD",1726953260158,0.00349053,63191.0,63190.0,0.7928219]
["bitfinex","BTCUSD",1726953261854,0.00349053,63191.0,63190.0,0.0015599]
["bitfinex","BTCUSD",1726953262087,0.16174053,63191.0,63190.0,0.0015599]
["bitfinex","BTCUSD",1726953262730,0.47824053,63191.0,63190.0,0.0015599]
["bitfinex","BTCUSD",1726953270664,0.79474053,63191.0,63190.0,0.0015599]
["bitfinex","BTCUSD",1726953271137,0.88874053,63191.0,63190.0,0.0015599]
["bitfinex","BTCUSD",1726953271590,0.88874053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953272016,1.20624053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953272232,1.20724053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953272458,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953272679,1.20724053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953273122,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953273542,0.89174053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953282220,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953287197,1.32940657,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953288216,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953288418,1.32940657,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953289555,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953289761,1.32940657,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953291227,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953291405,1.32940657,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953292705,1.20824053,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953292914,1.32940657,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953302970,1.49246024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953303418,1.59246024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953303844,1.59046024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953304061,1.58946024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953304308,1.59546024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953304556,1.67240295,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953305012,1.66640295,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953305254,1.60446024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953305491,1.67541953,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953305725,1.60446024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953305958,1.70905052,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953306194,1.61446024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953307204,1.68542628,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953307438,1.61446024,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953307672,1.6854406,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953308131,1.70908415,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953308608,1.73269809,63191.0,63190.0,0.0005599]
["bitfinex","BTCUSD",1726953310567,1.73269809,63191.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953310568,0.2219,63187.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953310820,1.08281751,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953311053,1.18171751,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953311288,1.18323495,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953311527,1.13592048,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953311764,1.81630203,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953312032,1.81630232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953312517,1.82930232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953312752,1.81630232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953312997,1.67103532,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953313657,1.82930232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953313885,1.82830232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953314073,1.84130232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953314295,1.82930232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953314518,1.84130232,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953315444,1.47745548,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953316147,1.50176732,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953316417,0.91785444,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953320245,1.03902048,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953322174,0.72248548,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953323140,0.71048548,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953323355,0.70548548,63184.0,63182.0,0.000826]
["bitfinex","BTCUSD",1726953323585,0.00951744,63184.0,63183.0,0.098526]
["bitfinex","BTCUSD",1726953324245,0.01751744,63184.0,63183.0,0.098526]
["bitfinex","BTCUSD",1726953324469,0.00951744,63184.0,63183.0,0.573336]
["bitfinex","BTCUSD",1726953324726,0.00951744,63184.0,63183.0,0.889876]
["bitfinex","BTCUSD",1726953324727,0.01751744,63184.0,63183.0,0.889876]
["bitfinex","BTCUSD",1726953324965,0.016,63184.0,63183.0,0.889876]
["bitfinex","BTCUSD",1726953325444,0.016,63184.0,63183.0,1.36946967]
["bitfinex","BTCUSD",1726953325659,0.016,63184.0,63183.0,1.05292967]
["bitfinex","BTCUSD",1726953325891,0.00167,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726953326103,0.00167,63190.0,63189.0,0.253955]
["bitfinex","BTCUSD",1726953327236,0.00167,63190.0,63189.0,0.570465]
["bitfinex","BTCUSD",1726953327646,0.00367,63190.0,63189.0,0.575465]
["bitfinex","BTCUSD",1726953328065,0.00267,63190.0,63189.0,0.572465]
["bitfinex","BTCUSD",1726953328496,0.00367,63190.0,63189.0,0.575465]
["bitfinex","BTCUSD",1726953329648,0.00267,63190.0,63189.0,0.573465]
["bitfinex","BTCUSD",1726953329864,0.00367,63190.0,63189.0,0.581465]
["bitfinex","BTCUSD",1726953332369,0.00526232,63190.0,63189.0,0.581465]
["bitfinex","BTCUSD",1726953332811,0.00426232,63190.0,63189.0,0.573465]
["bitfinex","BTCUSD",1726953333035,0.00426232,63190.0,63189.0,0.970575]
["bitfinex","BTCUSD",1726953333259,0.00332,63190.0,63189.0,0.967575]
["bitfinex","BTCUSD",1726953333716,0.00432,63190.0,63189.0,0.975575]
["bitfinex","BTCUSD",1726953334207,0.00532,63190.0,63189.0,0.982575]
["bitfinex","BTCUSD",1726953337275,0.00532,63190.0,63189.0,1.299085]
["bitfinex","BTCUSD",1726953346962,0.00532,63190.0,63189.0,1.14083]
["bitfinex","BTCUSD",1726953347202,0.00532,63190.0,63189.0,1.299085]
["bitfinex","BTCUSD",1726953355324,0.00532,63190.0,63189.0,1.301085]
["bitfinex","BTCUSD",1726953355555,0.00532,63190.0,63189.0,1.299085]
["bitfinex","BTCUSD",1726953359184,0.00532,63190.0,63189.0,1.78064867]
["bitfinex","BTCUSD",1726953359402,0.00532,63190.0,63189.0,1.81233867]
["bitfinex","BTCUSD",1726953360111,0.00432,63190.0,63189.0,1.80433867]
["bitfinex","BTCUSD",1726953360337,0.00432,63190.0,63189.0,1.80533867]
["bitfinex","BTCUSD",1726953361443,0.00432,63190.0,63189.0,1.79733867]
["bitfinex","BTCUSD",1726953361655,0.00332,63190.0,63189.0,1.79733867]
["bitfinex","BTCUSD",1726953361874,0.00432,63190.0,63189.0,1.81133867]
["bitfinex","BTCUSD",1726953362310,0.00532,63190.0,63189.0,1.82533867]
["bitfinex","BTCUSD",1726953362550,0.00532,63190.0,63189.0,1.89635385]
["bitfinex","BTCUSD",1726953362776,0.00432,63190.0,63189.0,1.81133867]
["bitfinex","BTCUSD",1726953363037,0.00432,63190.0,63189.0,1.82533867]
["bitfinex","BTCUSD",1726953363520,0.00432,63190.0,63189.0,1.89635385]
["bitfinex","BTCUSD",1726953363757,0.00432,63190.0,63189.0,1.82533867]
["bitfinex","BTCUSD",1726953364699,0.00432,63190.0,63189.0,1.57784385]
["bitfinex","BTCUSD",1726953364950,0.00432,63190.0,63189.0,1.37943867]
["bitfinex","BTCUSD",1726953368513,0.00432,63190.0,63189.0,1.38026367]
["bitfinex","BTCUSD",1726953368993,0.00432,63190.0,63189.0,0.8201]
["bitfinex","BTCUSD",1726953369969,0.00432,63190.0,63189.0,0.8061]
["bitfinex","BTCUSD",1726953370200,0.00332,63190.0,63189.0,0.7921]
["bitfinex","BTCUSD",1726953370457,0.00532,63190.0,63189.0,0.8201]
["bitfinex","BTCUSD",1726953370687,0.00432,63190.0,63189.0,0.8061]
["bitfinex","BTCUSD",1726953371749,0.00332,63190.0,63189.0,0.7921]
["bitfinex","BTCUSD",1726953372182,0.00432,63190.0,63189.0,0.8061]
["bitfinex","BTCUSD",1726953372858,0.00532,63190.0,63189.0,0.8191]
["bitfinex","BTCUSD",1726953379261,0.00165,63192.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726953380338,0.00165,63192.0,63190.0,0.803262]
["bitfinex","BTCUSD",1726953380339,0.004322,63191.0,63190.0,0.803262]
["bitfinex","BTCUSD",1726953381652,0.005322,63191.0,63190.0,0.816262]
["bitfinex","BTCUSD",1726953382099,0.005322,63191.0,63190.0,0.025]
["bitfinex","BTCUSD",1726953382100,0.12648804,63191.0,63190.0,0.025]
["bitfinex","BTCUSD",1726953382336,0.12648804,63191.0,63190.0,0.183252]
["bitfinex","BTCUSD",1726953382594,0.12811495,63191.0,63190.0,0.183252]
["bitfinex","BTCUSD",1726953383047,0.12711495,63191.0,63190.0,0.171252]
["bitfinex","BTCUSD",1726953383471,0.12811495,63191.0,63190.0,0.180252]
["bitfinex","BTCUSD",1726953383897,0.00594891,63191.0,63190.0,0.171252]
["bitfinex","BTCUSD",1726953384315,0.00694891,63191.0,63190.0,0.164252]
["bitfinex","BTCUSD",1726953384527,0.00594891,63191.0,63190.0,0.480757]
["bitfinex","BTCUSD",1726953384747,0.00594891,63191.0,63190.0,0.797262]
["bitfinex","BTCUSD",1726953384962,0.00594891,63191.0,63190.0,0.480757]
["bitfinex","BTCUSD",1726953385382,0.00694891,63191.0,63190.0,0.487757]
["bitfinex","BTCUSD",1726953385591,0.005322,63191.0,63190.0,0.487757]
["bitfinex","BTCUSD",1726953385797,0.004322,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726953386026,0.005322,63191.0,63190.0,0.804262]
["bitfinex","BTCUSD",1726953386454,0.005322,63191.0,63190.0,0.96731567]
["bitfinex","BTCUSD",1726953386675,0.004322,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726953386889,0.005322,63191.0,63190.0,1.28382067]
["bitfinex","BTCUSD",1726953387112,0.005322,63191.0,63190.0,1.28582067]
["bitfinex","BTCUSD",1726953387478,0.005322,63191.0,63190.0,1.28382067]
["bitfinex","BTCUSD",1726953391710,0.005322,63191.0,63190.0,1.28582067]
["bitfinex","BTCUSD",1726953391935,0.005322,63191.0,63190.0,1.35496806]
["bitfinex","BTCUSD",1726953392168,0.005322,63191.0,63190.0,1.38042067]
["bitfinex","BTCUSD",1726953392392,0.005322,63191.0,63190.0,1.49901196]
["bitfinex","BTCUSD",1726953392861,0.005322,63191.0,63190.0,1.86718454]
["bitfinex","BTCUSD",1726953392863,0.005322,63191.0,63190.0,1.77432567]
["bitfinex","BTCUSD",1726953393101,0.005322,63191.0,63190.0,1.94832522]
["bitfinex","BTCUSD",1726953393334,0.005322,63191.0,63190.0,1.80601567]
["bitfinex","BTCUSD",1726953393590,0.004322,63191.0,63190.0,1.94228784]
["bitfinex","BTCUSD",1726953393845,0.003322,63191.0,63190.0,1.93528784]
["bitfinex","BTCUSD",1726953394349,0.004322,63191.0,63190.0,1.94928784]
["bitfinex","BTCUSD",1726953394597,0.003322,63191.0,63190.0,1.93528784]
["bitfinex","BTCUSD",1726953394832,0.004322,63191.0,63190.0,1.94928784]
["bitfinex","BTCUSD",1726953394954,0.004322,63191.0,63190.0,1.93528784]
["bitfinex","BTCUSD",1726953395187,0.004322,63191.0,63190.0,1.94128784]
["bitfinex","BTCUSD",1726953395396,0.005322,63191.0,63190.0,1.95528784]
["bitfinex","BTCUSD",1726953395607,0.005322,63191.0,63190.0,1.81301567]
["bitfinex","BTCUSD",1726953396252,0.005322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953396706,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953396924,0.003322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953397130,0.004322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953398445,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953402912,0.005322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953403112,0.004322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953403368,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953403537,0.004322,63191.0,63190.0,1.80701567]
["bitfinex","BTCUSD",1726953404075,0.004322,63191.0,63190.0,1.49051067]
["bitfinex","BTCUSD",1726953404493,0.005322,63191.0,63190.0,1.50451067]
["bitfinex","BTCUSD",1726953404707,0.005322,63191.0,63190.0,1.93946189]
["bitfinex","BTCUSD",1726953405154,0.005322,63191.0,63190.0,1.62295689]
["bitfinex","BTCUSD",1726953405383,0.005322,63191.0,63190.0,1.60895689]
["bitfinex","BTCUSD",1726953405621,0.004322,63191.0,63190.0,1.49051067]
["bitfinex","BTCUSD",1726953405842,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953406734,0.005322,63191.0,63190.0,1.6229562]
["bitfinex","BTCUSD",1726953407618,0.005322,63191.0,63190.0,1.9394612]
["bitfinex","BTCUSD",1726953409635,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953409852,0.005322,63191.0,63190.0,1.50451067]
["bitfinex","BTCUSD",1726953410512,0.005322,63191.0,63190.0,1.82101567]
["bitfinex","BTCUSD",1726953410728,0.005322,63191.0,63190.0,1.50451067]
["bitfinex","BTCUSD",1726953411845,0.005322,63191.0,63190.0,1.50251067]
["bitfinex","BTCUSD",1726953412139,0.005322,63191.0,63190.0,1.50451067]
["bitfinex","BTCUSD",1726953412360,0.005322,63191.0,63190.0,1.59926677]
["bitfinex","BTCUSD",1726953413854,0.005322,63191.0,63190.0,1.59726677]
["bitfinex","BTCUSD",1726953414341,0.005322,63191.0,63190.0,1.59926677]
["bitfinex","BTCUSD",1726953415265,0.005322,63191.0,63190.0,1.59726677]
["bitfinex","BTCUSD",1726953415501,0.005322,63191.0,63190.0,1.59926677]
["bitfinex","BTCUSD",1726953415972,0.005322,63191.0,63190.0,1.59926583]
["bitfinex","BTCUSD",1726953416181,0.005322,63191.0,63190.0,1.50451067]
["bitfinex","BTCUSD",1726953417306,0.005322,63191.0,63190.0,1.50533567]
["bitfinex","BTCUSD",1726953417742,0.005322,63191.0,63190.0,1.72125687]
["bitfinex","BTCUSD",1726953424350,0.005322,63191.0,63190.0,1.72128052]
["bitfinex","BTCUSD",1726953424991,0.005322,63191.0,63190.0,1.74339255]
["bitfinex","BTCUSD",1726953426187,0.005322,63191.0,63190.0,1.62222651]
["bitfinex","BTCUSD",1726953426407,0.005322,63191.0,63190.0,1.74339255]
["bitfinex","BTCUSD",1726953427064,0.005322,63191.0,63190.0,1.72128052]
["bitfinex","BTCUSD",1726953427292,0.005322,63191.0,63190.0,1.74339475]
["bitfinex","BTCUSD",1726953428327,0.005322,63191.0,63190.0,1.64861594]
["bitfinex","BTCUSD",1726953429293,0.005322,63191.0,63190.0,1.13071951]
["bitfinex","BTCUSD",1726953429527,0.005322,63191.0,63190.0,1.03441645]
["bitfinex","BTCUSD",1726953429743,0.005322,63191.0,63190.0,1.03292025]
["bitfinex","BTCUSD",1726953429954,0.005322,63191.0,63190.0,1.10250609]
["bitfinex","BTCUSD",1726953430177,0.004322,63191.0,63190.0,1.08698933]
["bitfinex","BTCUSD",1726953430390,0.004322,63191.0,63190.0,1.10965326]
["bitfinex","BTCUSD",1726953430598,0.005322,63191.0,63190.0,1.12214153]
["bitfinex","BTCUSD",1726953430811,0.004322,63191.0,63190.0,1.09266794]
["bitfinex","BTCUSD",1726953431029,0.005322,63191.0,63190.0,1.10469648]
["bitfinex","BTCUSD",1726953431305,0.006322,63191.0,63190.0,1.11720323]
["bitfinex","BTCUSD",1726953431518,0.003322,63191.0,63190.0,1.0876454]
["bitfinex","BTCUSD",1726953431729,0.004322,63191.0,63190.0,1.11311842]
["bitfinex","BTCUSD",1726953431930,0.005322,63191.0,63190.0,1.11163145]
["bitfinex","BTCUSD",1726953432131,0.005322,63191.0,63190.0,1.11014429]
["bitfinex","BTCUSD",1726953432349,0.005322,63191.0,63190.0,1.10865109]
["bitfinex","BTCUSD",1726953432595,0.005322,63191.0,63190.0,1.10765034]
["bitfinex","BTCUSD",1726953432825,0.005322,63191.0,63190.0,1.07395947]
["bitfinex","BTCUSD",1726953433060,0.005322,63191.0,63190.0,0.71016584]
["bitfinex","BTCUSD",1726953433293,0.005322,63191.0,63190.0,0.70870272]
["bitfinex","BTCUSD",1726953433529,0.005322,63191.0,63190.0,0.63604327]
["bitfinex","BTCUSD",1726953433759,0.005322,63191.0,63190.0,0.63404045]
["bitfinex","BTCUSD",1726953433998,0.005322,63191.0,63190.0,0.63251678]
["bitfinex","BTCUSD",1726953434221,0.005322,63191.0,63190.0,0.63101789]
["bitfinex","BTCUSD",1726953434465,0.005322,63191.0,63190.0,0.62949563]
["bitfinex","BTCUSD",1726953434688,0.005322,63191.0,63190.0,0.62798712]
["bitfinex","BTCUSD",1726953434923,0.005322,63191.0,63190.0,0.62650328]
["bitfinex","BTCUSD",1726953435193,0.005322,63191.0,63190.0,0.34864861]
["bitfinex","BTCUSD",1726953435434,0.005322,63191.0,63190.0,0.34715517]
["bitfinex","BTCUSD",1726953435669,0.005322,63191.0,63190.0,0.34612676]
["bitfinex","BTCUSD",1726953435898,0.005322,63191.0,63190.0,0.34461878]
["bitfinex","BTCUSD",1726953436132,0.005322,63191.0,63190.0,0.34410142]
["bitfinex","BTCUSD",1726953437282,0.005322,63191.0,63190.0,0.97711142]
["bitfinex","BTCUSD",1726953437532,0.005322,63191.0,63190.0,1.29361642]
["bitfinex","BTCUSD",1726953437866,0.005322,63191.0,63190.0,1.43428831]
["bitfinex","BTCUSD",1726953438094,0.005322,63191.0,63190.0,1.38848177]
["bitfinex","BTCUSD",1726953439225,0.005322,63191.0,63190.0,1.38848074]
["bitfinex","BTCUSD",1726953441737,0.005322,63191.0,63190.0,1.41054532]
["bitfinex","BTCUSD",1726953442184,0.005322,63191.0,63190.0,1.315681]
["bitfinex","BTCUSD",1726953443108,0.005322,63191.0,63190.0,1.317681]
["bitfinex","BTCUSD",1726953443526,0.005322,63191.0,63190.0,1.29561642]
["bitfinex","BTCUSD",1726953443964,0.005322,63191.0,63190.0,1.41220903]
["bitfinex","BTCUSD",1726953444201,0.005322,63191.0,63190.0,1.43425025]
["bitfinex","BTCUSD",1726953444411,0.005322,63191.0,63190.0,1.45002817]
["bitfinex","BTCUSD",1726953445250,0.005322,63191.0,63190.0,1.33143556]
["bitfinex","BTCUSD",1726953445983,0.005322,63191.0,63190.0,1.45003228]
["bitfinex","BTCUSD",1726953447002,0.005322,63191.0,63190.0,1.41421314]
["bitfinex","BTCUSD",1726953447208,0.005322,63191.0,63190.0,1.45004034]
["bitfinex","BTCUSD",1726953447614,0.005322,63191.0,63190.0,1.33144362]
["bitfinex","BTCUSD",1726953449592,0.005322,63191.0,63190.0,1.32944362]
["bitfinex","BTCUSD",1726953450693,0.005322,63191.0,63190.0,1.29361642]
["bitfinex","BTCUSD",1726953457690,0.005322,63191.0,63190.0,1.38853088]
["bitfinex","BTCUSD",1726953463515,0.005322,63191.0,63190.0,1.38854009]
["bitfinex","BTCUSD",1726953463742,0.005322,63191.0,63190.0,0.41529662]
["bitfinex","BTCUSD",1726953463954,0.005322,63191.0,63190.0,0.66060642]
["bitfinex","BTCUSD",1726953464140,0.005322,63191.0,63190.0,0.73180162]
["bitfinex","BTCUSD",1726953464385,0.005322,63191.0,63190.0,0.66060642]
["bitfinex","BTCUSD",1726953472861,0.005322,63191.0,63190.0,0.97711142]
["bitfinex","BTCUSD",1726953479785,0.005322,63191.0,63190.0,0.34410142]
["bitfinex","BTCUSD",1726953480048,0.102522,63191.0,63190.0,0.66060642]
["bitfinex","BTCUSD",1726953482960,0.005322,63191.0,63190.0,0.97711142]
["bitfinex","BTCUSD",1726953486767,0.005322,63191.0,63190.0,0.34410142]
["bitfinex","BTCUSD",1726953487428,0.005322,63191.0,63190.0,0.18584942]
["bitfinex","BTCUSD",1726953487648,0.256072,63191.0,63190.0,0.18584942]
["bitfinex","BTCUSD",1726953487874,0.097822,63191.0,63190.0,0.18584942]
["bitfinex","BTCUSD",1726953488089,0.097822,63191.0,63190.0,0.34410142]
["bitfinex","BTCUSD",1726953488959,0.097822,63191.0,63190.0,0.18584942]
["bitfinex","BTCUSD",1726953489164,0.097822,63191.0,63190.0,0.34410142]
["bitfinex","BTCUSD",1726953490366,0.097822,63191.0,63190.0,0.66060642]
["bitfinex","BTCUSD",1726953490367,0.005322,63191.0,63190.0,0.66060642]
["bitfinex","BTCUSD",1726953500758,0.12648804,63191.0,63190.0,0.18584942]
["bitfinex","BTCUSD",1726953500973,0.69373804,63191.0,63190.0,0.027825]
["bitfinex","BTCUSD",1726953501192,0.37723804,63191.0,63190.0,0.027825]
["bitfinex","BTCUSD",1726953501405,0.69373804,63191.0,63190.0,0.027825]
["bitfinex","BTCUSD",1726953501618,0.69373804,63191.0,63190.0,0.014825]
["bitfinex","BTCUSD",1726953501619,1.00923804,63191.0,63190.0,0.014825]
["bitfinex","BTCUSD",1726953502294,1.00923804,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953502295,1.32473804,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953502729,1.32473804,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726953503161,1.32573804,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726953503387,1.32573804,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953503816,1.33773804,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953504501,1.50079171,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953520669,0.108822,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953520916,0.016322,63191.0,63190.0,0.161077]
["bitfinex","BTCUSD",1726953521584,0.016322,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953521807,0.016322,63191.0,63190.0,0.160077]
["bitfinex","BTCUSD",1726953522022,0.003322,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726953522255,0.008322,63191.0,63190.0,0.794087]
["bitfinex","BTCUSD",1726953522681,0.003322,63191.0,63190.0,0.95514067]
["bitfinex","BTCUSD",1726953522893,0.003322,63191.0,63190.0,1.27764567]
["bitfinex","BTCUSD",1726953523115,0.004322,63191.0,63190.0,1.36454567]
["bitfinex","BTCUSD",1726953523338,0.003322,63191.0,63190.0,1.35854567]
["bitfinex","BTCUSD",1726953523610,0.003322,63191.0,63190.0,1.36154567]
["bitfinex","BTCUSD",1726953523826,0.005322,63191.0,63190.0,1.36054567]
["bitfinex","BTCUSD",1726953525367,0.006322,63191.0,63190.0,1.37054567]
["bitfinex","BTCUSD",1726953525790,0.005322,63191.0,63190.0,1.36254567]
["bitfinex","BTCUSD",1726953526010,0.006322,63191.0,63190.0,1.37154567]
["bitfinex","BTCUSD",1726953526765,0.006322,63191.0,63190.0,1.49271171]
["bitfinex","BTCUSD",1726953526978,0.006322,63191.0,63190.0,1.53166122]
["bitfinex","BTCUSD",1726953527460,0.006322,63191.0,63190.0,1.49271171]
["bitfinex","BTCUSD",1726953528523,0.006322,63191.0,63190.0,1.37154567]
["bitfinex","BTCUSD",1726953529839,0.006322,63191.0,63190.0,1.37354567]
["bitfinex","BTCUSD",1726953530295,0.006322,63191.0,63190.0,1.37154567]
["bitfinex","BTCUSD",1726953530725,0.006322,63191.0,63190.0,1.37354567]
["bitfinex","BTCUSD",1726953531754,0.006322,63191.0,63190.0,1.47064567]
["bitfinex","BTCUSD",1726953533163,0.006322,63191.0,63190.0,1.46864567]
["bitfinex","BTCUSD",1726953534052,0.006322,63191.0,63190.0,1.47064567]
["bitfinex","BTCUSD",1726953534808,0.006322,63191.0,63190.0,1.90831671]
["bitfinex","BTCUSD",1726953535018,0.006322,63191.0,63190.0,1.94700741]
["bitfinex","BTCUSD",1726953535269,0.006322,63191.0,63190.0,1.97869741]
["bitfinex","BTCUSD",1726953535695,0.005322,63191.0,63190.0,1.93100671]
["bitfinex","BTCUSD",1726953536131,0.004322,63191.0,63190.0,1.93400671]
["bitfinex","BTCUSD",1726953536301,0.005322,63191.0,63190.0,1.94800671]
["bitfinex","BTCUSD",1726953536580,0.005322,63191.0,63190.0,1.93400671]
["bitfinex","BTCUSD",1726953536784,0.005322,63191.0,63190.0,1.90231671]
["bitfinex","BTCUSD",1726953536921,0.006322,63191.0,63190.0,1.94800671]
["bitfinex","BTCUSD",1726953537124,0.005322,63191.0,63190.0,1.93500671]
["bitfinex","BTCUSD",1726953537519,0.005322,63191.0,63190.0,1.94900671]
["bitfinex","BTCUSD",1726953537951,0.005322,63191.0,63190.0,1.91731671]
["bitfinex","BTCUSD",1726953538496,0.005322,63191.0,63190.0,1.79615067]
["bitfinex","BTCUSD",1726953538634,0.003322,63191.0,63190.0,1.76815067]
["bitfinex","BTCUSD",1726953538842,0.003322,63191.0,63190.0,1.80984067]
["bitfinex","BTCUSD",1726953539126,0.003322,63191.0,63190.0,1.82184067]
["bitfinex","BTCUSD",1726953539326,0.003322,63191.0,63190.0,1.80984067]
["bitfinex","BTCUSD",1726953539705,0.003322,63191.0,63190.0,1.82384067]
["bitfinex","BTCUSD",1726953540124,0.003322,63191.0,63190.0,1.81384067]
["bitfinex","BTCUSD",1726953540589,0.003322,63191.0,63190.0,1.82784067]
["bitfinex","BTCUSD",1726953541669,0.003322,63191.0,63190.0,1.94900671]
["bitfinex","BTCUSD",1726953542272,0.03109404,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953543558,0.03109404,63208.0,63207.0,0.16221]
["bitfinex","BTCUSD",1726953543770,0.03109404,63208.0,63207.0,0.16521]
["bitfinex","BTCUSD",1726953544242,0.03109404,63208.0,63207.0,0.16221]
["bitfinex","BTCUSD",1726953544436,0.03274404,63208.0,63207.0,0.16221]
["bitfinex","BTCUSD",1726953544672,0.03374404,63208.0,63207.0,0.16221]
["bitfinex","BTCUSD",1726953544846,0.03374404,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953545015,0.03274404,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953545473,0.03474404,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953545869,0.03474404,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726953546080,0.12964404,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726953546766,0.12764404,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726953546992,0.12764404,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953548171,0.12764404,63208.0,63207.0,0.47763]
["bitfinex","BTCUSD",1726953548172,0.00165,63208.0,63207.0,0.47763]
["bitfinex","BTCUSD",1726953550544,0.00165,63208.0,63207.0,0.79405]
["bitfinex","BTCUSD",1726953550736,0.00165,63208.0,63207.0,0.47763]
["bitfinex","BTCUSD",1726953554734,0.00165,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953554987,0.09655,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953555241,0.254757,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953556171,0.43954577,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953566577,0.75596077,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953567443,0.75596077,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1726953567667,0.09655,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953567888,0.00465,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1726953568103,0.00765,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1726953568321,0.00465,63208.0,63206.0,0.159036]
["bitfinex","BTCUSD",1726953568775,0.00765,63208.0,63206.0,0.159036]
["bitfinex","BTCUSD",1726953569232,0.00465,63208.0,63206.0,0.159036]
["bitfinex","BTCUSD",1726953569450,0.00165,63208.0,63206.0,0.159036]
["bitfinex","BTCUSD",1726953569713,0.00165,63208.0,63206.0,0.161036]
["bitfinex","BTCUSD",1726953570169,0.00165,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726953570399,0.00165,63208.0,63206.0,0.002825]
["bitfinex","BTCUSD",1726953571369,0.00165,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1726953571819,0.00165,63208.0,63206.0,0.002825]
["bitfinex","BTCUSD",1726953572052,0.00165,63208.0,63206.0,0.003825]
["bitfinex","BTCUSD",1726953572508,0.00165,63208.0,63206.0,0.000825]
["bitfinex","BTCUSD",1726953572725,0.00165,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1726953573798,0.00165,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1726953574222,0.00165,63208.0,63206.0,0.000825]
["bitfinex","BTCUSD",1726953574441,0.00165,63208.0,63206.0,0.160036]
["bitfinex","BTCUSD",1726953574873,0.00165,63208.0,63206.0,0.161036]
["bitfinex","BTCUSD",1726953575318,0.00165,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1726953575767,0.00165,63208.0,63206.0,0.161036]
["bitfinex","BTCUSD",1726953576225,0.00165,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726953577407,0.00165,63208.0,63207.0,0.47663]
["bitfinex","BTCUSD",1726953577835,0.00165,63208.0,63207.0,0.47763]
["bitfinex","BTCUSD",1726953580108,0.00165,63208.0,63207.0,0.16121]
["bitfinex","BTCUSD",1726953580366,0.00165,63208.0,63207.0,0.47763]
["bitfinex","BTCUSD",1726953580891,0.12122505,63208.0,63207.0,0.31942]
["bitfinex","BTCUSD",1726953581334,3.888304,63212.0,63207.0,0.31942]
["bitfinex","BTCUSD",1726953581551,4.00952905,63212.0,63207.0,0.31942]
["bitfinex","BTCUSD",1726953581782,4.00952905,63212.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726953582591,4.01252905,63212.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726953584340,4.01552905,63212.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726953584995,4.01552905,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726953586307,4.01252905,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726953586519,4.01552905,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726953586985,4.01252905,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726953587435,4.01552905,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726953588774,4.01552905,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726953590504,4.01252905,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726953590937,4.00952905,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726953591138,4.00952905,63212.0,63211.0,0.4766]
["bitfinex","BTCUSD",1726953591581,4.01052905,63212.0,63211.0,0.4766]
["bitfinex","BTCUSD",1726953592479,4.01052905,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726953592950,4.00952905,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726953593371,4.00952905,63212.0,63211.0,0.4756]
["bitfinex","BTCUSD",1726953594008,4.00952905,63212.0,63211.0,0.4796]
["bitfinex","BTCUSD",1726953594215,4.00952905,63212.0,63211.0,0.4826]
["bitfinex","BTCUSD",1726953596955,4.00952905,63212.0,63211.0,0.1662]
["bitfinex","BTCUSD",1726953602299,4.89211605,63212.0,63211.0,0.008]
["bitfinex","BTCUSD",1726953602920,4.89211605,63212.0,63211.0,0.005]
["bitfinex","BTCUSD",1726953603320,4.89511605,63212.0,63211.0,0.005]
["bitfinex","BTCUSD",1726953603770,4.89211605,63212.0,63211.0,0.005]
["bitfinex","BTCUSD",1726953604055,0.474607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953605778,0.476607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953606389,0.477607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953612980,0.794012,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953615225,0.477607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953617688,0.794012,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953617837,0.477607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953626900,0.479259,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953628425,0.895664,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953628837,0.94304587,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953629044,0.895664,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953629289,0.9430449,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953632005,0.94614361,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953633524,0.89876271,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953638763,1.21516771,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953638989,0.89876271,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953641513,1.21516771,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953642937,0.89876271,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953644261,0.94614361,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953645242,0.89876271,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953651808,0.895664,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953652033,0.89852602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953652241,0.94591665,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953654218,0.94593863,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953657600,0.89852602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953658047,0.94593828,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953659850,0.89852602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953660899,0.26571602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953661149,0.16571602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953661349,0.48212102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953662149,0.47912102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953662473,0.48112102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953662895,0.47912102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953663092,0.48212102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953663321,0.48112102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953663899,0.48212102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953664097,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953665374,0.47912102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953665579,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953667158,0.00551402,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953667667,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953668361,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953673676,0.79652602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953691528,0.16371602,63210.0,63209.0,0.092025]
["bitfinex","BTCUSD",1726953694249,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953694712,0.00551402,63210.0,63209.0,0.15903]
["bitfinex","BTCUSD",1726953694923,0.00551402,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953695147,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953695364,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953698218,0.00551402,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953698391,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953702607,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953703879,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953708647,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953709742,0.16371602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953715307,0.48012102,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953720209,0.79652602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953723606,0.84395542,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953724040,0.79652602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953729568,0.843953,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953729767,0.60134607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953746568,0.28494107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953746775,0.60134607,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953766397,1.06059675,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953766814,1.01315107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953767391,1.06060329,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953768709,1.01315107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953772637,0.25911602,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953772848,0.28494107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953773051,0.91775107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953773827,0.91675107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953783417,0.60034607,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953784096,0.91675107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953784312,1.01215107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953784524,1.05960284,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953785160,1.06260284,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953786242,1.06260284,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953786478,1.06260284,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953786479,1.01215107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953786721,1.05960284,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953786961,1.05960284,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953786962,1.06560642,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953787393,1.05960642,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953787614,1.06260642,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953787829,1.06560642,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953789236,0.53257637,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953789413,0.92275107,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953790034,0.91975107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953790386,0.91975107,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953790598,0.91975107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953790599,0.92275107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953790815,0.92375107,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953791020,0.92075107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953791236,0.92275107,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953802318,1.691121,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953802443,1.71484881,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953802653,1.59620974,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953803064,1.59420974,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953803296,1.59020974,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953803496,1.7117961,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953803674,1.7147961,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953804072,1.7177961,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953804288,1.7117961,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1726953804493,1.7147961,63210.0,63209.0,0.001825]
["bitfinex","BTCUSD",1726953804715,1.59920974,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953805701,1.71776022,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953805928,1.71775922,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953806136,1.59920974,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953806346,1.71775302,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953807035,1.7177389,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953807453,1.59920974,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953808001,1.61789393,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953811553,1.71268197,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953811769,1.61789393,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953812646,1.71267736,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953814220,1.71267199,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953817529,1.61789393,63210.0,63209.0,0.002825]
["bitfinex","BTCUSD",1726953818273,1.61789393,63210.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726953818274,0.47472,63195.0,63192.0,0.0904]
["bitfinex","BTCUSD",1726953818476,0.47472,63195.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726953818477,0.158249,63192.0,63190.0,0.091225]
["bitfinex","BTCUSD",1726953818682,0.12122505,63191.0,63190.0,0.091225]
["bitfinex","BTCUSD",1726953818890,0.12407342,63191.0,63190.0,0.091225]
["bitfinex","BTCUSD",1726953820385,0.12407342,63191.0,63190.0,0.095225]
["bitfinex","BTCUSD",1726953821253,0.12407342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953824594,0.12573342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953826631,0.12407342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953828779,0.12573342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953830840,0.12407342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953832851,0.12573342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953834868,0.12407342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953836888,0.12573342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953837046,0.28398342,63191.0,63190.0,0.098225]
["bitfinex","BTCUSD",1726953837850,0.38328342,63191.0,63190.0,0.007825]
["bitfinex","BTCUSD",1726953838061,0.69978342,63191.0,63190.0,0.007825]
["bitfinex","BTCUSD",1726953838255,1.01628342,63191.0,63190.0,0.007825]
["bitfinex","BTCUSD",1726953838682,1.33278342,63191.0,63190.0,0.004825]
["bitfinex","BTCUSD",1726953838881,1.49417709,63191.0,63190.0,0.004825]
["bitfinex","BTCUSD",1726953839134,1.49617709,63191.0,63190.0,0.004825]
["bitfinex","BTCUSD",1726953839341,1.49617709,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953839551,1.49417709,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953839761,1.59517709,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953839944,1.60217709,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726953840138,1.60217709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953840333,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953840984,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953843074,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953845165,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953847233,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953849192,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953851453,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953853508,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953855516,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953857647,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953859661,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953860820,1.65649048,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953861862,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953862283,1.65649048,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953862464,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953864431,1.65649048,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953865533,1.65649679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953865738,1.65815679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953867634,1.65649679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953869827,1.65815679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953871902,1.65649679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953873913,1.65815679,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953875505,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953875987,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953878126,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953878557,1.68184639,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953879769,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953880238,1.60917709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953881520,1.70385616,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953882160,1.70551616,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953883693,1.61083709,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953883940,1.72918593,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953884407,1.72752593,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953885793,1.72767261,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953886501,1.72933261,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953887389,1.75413429,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953888382,1.75247429,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953890380,1.75413429,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953891561,1.63563877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953892049,1.7541449,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953892438,1.63397877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953894760,1.63563877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953895223,1.73045819,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953895681,1.63563877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953895888,1.73045705,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953896096,1.63563877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953896299,1.75415931,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953896622,1.63397877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953896945,1.75249931,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953897371,1.63397877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953897551,1.75249931,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953897704,1.63397877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953898467,1.75250007,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953898595,1.63563877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953900269,1.41511372,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953900475,1.53467877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953901099,1.97067877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953901971,1.43645372,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953902170,1.55067877,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726953902585,1.55233877,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726953902996,1.56533877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953903223,1.44411372,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953903408,1.56533877,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726953903615,1.55733877,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726953904661,1.55467877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953905089,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953906998,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953908916,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953911080,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953913131,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953915043,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953917064,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953919245,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953921424,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953923354,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953925405,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953927299,1.72976435,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953927537,1.73142435,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953928140,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953929611,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953931678,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953932519,1.98433877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953933803,1.98267877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953934003,2.12490328,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953934209,1.98267877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953935245,1.44545372,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953935460,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953935874,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953936095,1.88483877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953937857,1.88317877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953939890,1.88483877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953941898,1.88317877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953943245,1.56667877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953944026,1.56833877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953945395,1.98433877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953945852,2.12654245,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953946001,2.12488245,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953947739,2.1436893,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953948132,2.1453493,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953950134,2.1436893,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953951397,2.00148562,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953951950,2.1436893,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953952108,2.1453493,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953954246,2.1436893,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953954651,1.73895372,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953954863,1.86017877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953956188,1.86183877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953958278,1.86017877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953960318,1.86183877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953962352,1.86017877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953964525,1.86183877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953966567,1.86017877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953968587,1.86183877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953970725,1.86017877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953972785,1.86183877,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953973802,1.13576443,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953974005,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953974836,1.03932342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953975867,1.08670685,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953976129,1.08670265,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953976445,1.03932342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953976879,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953977075,1.08835915,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953978377,1.08835534,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953978953,1.08669534,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953980652,0.96547029,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953980867,1.08835534,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953981567,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953981783,1.08835534,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953982865,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953983085,1.03932342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953985067,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953987278,1.03932342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953989062,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953991219,1.03932342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953993433,1.04098342,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953994529,1.04373527,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953995345,1.04207527,63191.0,63190.0,0.098925]
["bitfinex","BTCUSD",1726953996337,1.04207527,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953997363,1.04373527,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953998998,1.04377793,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726953999404,1.04211793,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954001650,1.04377793,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954002772,1.3011316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954003704,1.2994716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954004046,1.6159716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954005476,1.2994716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954005708,1.3011316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954006193,1.6176316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954007744,1.6159716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954008339,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954009182,1.5216716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954009795,1.5233316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954010771,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954011183,1.27787739,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954011585,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954011781,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954012249,1.5216716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954012402,1.59271849,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954012839,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954013723,1.6213716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954013963,1.74142239,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954016016,1.73976239,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954016841,1.73980273,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954017782,1.4631216,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954017941,1.6213716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954018161,1.74146273,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954018361,1.64176273,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954018563,1.5233316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954019272,1.64176273,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954019874,1.5233316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954020088,1.5216716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954022277,1.5233316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954023185,1.64178794,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954023610,1.5233316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954023987,1.64178669,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954024393,1.64012669,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954024595,1.5216716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954026239,0.76744655,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954026450,0.98509355,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954026739,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954027580,1.30159355,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954027913,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954028308,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954029575,1.29993355,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954030438,1.30159355,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954031600,1.27791377,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954031802,1.27791397,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954032011,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954032622,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954032846,1.27625493,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954033052,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954034606,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954034924,1.2779173,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954036635,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954037108,1.27625993,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954038747,1.27791993,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954039150,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954040789,1.2051716,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954042794,1.2068316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954043214,1.27792506,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954043663,1.70969355,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954043824,1.6149316,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954044076,1.63973346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954044346,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954044757,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954047125,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954048968,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954051152,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954053152,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954055258,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954057160,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954059219,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954060719,1.52015841,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954060948,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954061373,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954063326,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954064191,1.52015841,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954064394,1.95788346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954064595,1.64138346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954065459,1.63972346,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954065683,1.42689841,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954065896,1.66654372,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954067587,1.66820372,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954069444,0.28954288,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954069820,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954070022,0.65066491,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954070161,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954071568,0.60495103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954073580,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954075722,0.60495103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954077722,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954079820,0.60495103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954081982,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954084064,0.60495103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954086135,0.60329103,63191.0,63190.0,0.093925]
["bitfinex","BTCUSD",1726954087435,0.60329103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954088131,0.60495103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954090158,0.60329103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954092369,0.60495103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954093241,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954094541,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954094772,0.60329103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954094981,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954096329,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954098034,1.04267608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954098458,1.04101608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954099108,1.13231608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954100407,1.13397608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954100819,0.60495103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954101035,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954101240,0.60495103,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954101452,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954102412,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954104608,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954106625,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954108584,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954109680,0.77355268,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954110700,0.77189268,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954111591,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954111958,0.77191357,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954112470,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954112931,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954113535,0.79724098,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954114387,0.7972862,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954114767,0.7956262,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954115531,0.81932958,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954115742,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954116762,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954117779,1.04267608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954118403,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954118971,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954119559,0.81937254,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954119961,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954120401,0.81937254,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954120789,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954120997,0.72617608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954122997,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954123402,1.04101608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954123606,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954123819,0.81937353,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954124552,0.72451608,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954125176,0.158258,63188.0,63185.0,0.08815]
["bitfinex","BTCUSD",1726954125356,0.1,63187.0,63185.0,0.08815]
["bitfinex","BTCUSD",1726954125565,0.10295121,63187.0,63185.0,0.08815]
["bitfinex","BTCUSD",1726954126571,0.10295121,63187.0,63185.0,0.08915]
["bitfinex","BTCUSD",1726954127047,0.10295121,63187.0,63185.0,0.08815]
["bitfinex","BTCUSD",1726954127252,0.10295121,63187.0,63185.0,0.08915]
["bitfinex","BTCUSD",1726954127411,0.11095121,63187.0,63185.0,0.08915]
["bitfinex","BTCUSD",1726954127786,0.11895121,63187.0,63185.0,0.09015]
["bitfinex","BTCUSD",1726954129246,0.17721121,63187.0,63185.0,0.09015]
["bitfinex","BTCUSD",1726954132696,0.01895121,63187.0,63185.0,0.09015]
["bitfinex","BTCUSD",1726954133814,0.01895121,63187.0,63185.0,0.08515]
["bitfinex","BTCUSD",1726954137440,0.01895121,63187.0,63185.0,0.243415]
["bitfinex","BTCUSD",1726954137999,0.01895121,63187.0,63185.0,0.24424]
["bitfinex","BTCUSD",1726954139548,0.01095121,63187.0,63185.0,0.24324]
["bitfinex","BTCUSD",1726954139743,0.01095121,63187.0,63185.0,0.24424]
["bitfinex","BTCUSD",1726954139744,0.01595121,63187.0,63185.0,0.24424]
["bitfinex","BTCUSD",1726954140085,0.00795121,63187.0,63185.0,0.24324]
["bitfinex","BTCUSD",1726954140290,0.00795121,63187.0,63185.0,0.24224]
["bitfinex","BTCUSD",1726954140926,0.01195121,63187.0,63185.0,0.24224]
["bitfinex","BTCUSD",1726954141129,0.00295121,63187.0,63185.0,0.24224]
["bitfinex","BTCUSD",1726954141547,0.00595121,63187.0,63185.0,0.24224]
["bitfinex","BTCUSD",1726954142199,0.00295121,63187.0,63185.0,0.24224]
["bitfinex","BTCUSD",1726954143101,0.00295121,63187.0,63185.0,0.15909]
["bitfinex","BTCUSD",1726954148239,0.00295121,63187.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954150295,0.00295121,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726954151125,0.00295121,63187.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954151324,0.00295121,63187.0,63185.0,0.15909]
["bitfinex","BTCUSD",1726954151974,0.00295121,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726954153021,0.00295121,63187.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954153441,0.00295121,63187.0,63185.0,0.15909]
["bitfinex","BTCUSD",1726954154475,0.00295121,63187.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954154906,0.158262,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954155333,0.16121471,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954156750,0.16121471,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954157019,0.00295271,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954157379,0.16121471,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954167630,0.47773971,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954171951,0.57393971,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954175092,0.57559171,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954175514,0.00460471,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954195222,0.00460471,63186.0,63185.0,0.57492]
["bitfinex","BTCUSD",1726954198334,0.12582976,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954198685,0.12582976,63186.0,63185.0,0.16109]
["bitfinex","BTCUSD",1726954218911,0.69131676,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954219119,0.37479176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954219320,0.73874443,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954219940,0.69131676,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954220149,0.69131676,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954220980,0.73874443,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954221186,0.69131676,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954221389,0.73874443,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954222848,1.05526943,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954223268,1.00784176,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954223880,1.05526541,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954224087,1.06126541,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954224504,1.05526541,63186.0,63185.0,0.000825]
["bitfinex","BTCUSD",1726954224733,1.02084176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954225150,1.01484176,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954225355,1.06226541,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954226181,1.01484176,63186.0,63185.0,0.001825]
["bitfinex","BTCUSD",1726954226617,1.02184176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954228128,0.58409171,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954228345,0.70531676,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954229977,0.61461676,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954233488,1.07364303,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954234108,0.70971676,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954234728,1.02624176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954235174,1.07364303,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954236297,1.02624176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954238532,0.01860471,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954238736,0.49339171,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954239750,0.17686671,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954245958,0.01860471,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954246746,0.01860471,63186.0,63185.0,0.25329]
["bitfinex","BTCUSD",1726954256738,0.13982976,63186.0,63185.0,0.25329]
["bitfinex","BTCUSD",1726954258349,0.13982976,63186.0,63185.0,0.095025]
["bitfinex","BTCUSD",1726954260497,0.13982976,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954264872,0.13982976,63186.0,63185.0,0.16109]
["bitfinex","BTCUSD",1726954270999,0.13982976,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954271204,0.29809176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954271382,0.44550267,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954272216,0.76202767,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954272427,0.44550267,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954273513,0.39809176,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954273913,0.71461676,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954274485,0.76202258,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954275406,0.76202199,63186.0,63185.0,0.002825]
["bitfinex","BTCUSD",1726954276042,0.01860471,63186.0,63185.0,0.47762]
["bitfinex","BTCUSD",1726954292414,0.01860471,63186.0,63185.0,0.79415]
["bitfinex","BTCUSD",1726954292625,0.01860471,63186.0,63185.0,0.47762]
["bitfinex","BTCUSD",1726954292801,0.015652,63186.0,63185.0,0.47762]
["bitfinex","BTCUSD",1726954293319,0.0183262,63186.0,63185.0,0.47762]
["bitfinex","BTCUSD",1726954298349,0.0183262,63186.0,63185.0,0.79415]
["bitfinex","BTCUSD",1726954298546,0.0183262,63186.0,63185.0,0.92820786]
["bitfinex","BTCUSD",1726954298846,0.015652,63186.0,63185.0,0.92820786]
["bitfinex","BTCUSD",1726954299079,0.008652,63186.0,63185.0,0.92720786]
["bitfinex","BTCUSD",1726954299280,0.008652,63186.0,63185.0,0.88505]
["bitfinex","BTCUSD",1726954299480,0.003652,63186.0,63185.0,0.88405]
["bitfinex","BTCUSD",1726954299931,0.004652,63186.0,63185.0,0.89005]
["bitfinex","BTCUSD",1726954300581,0.002652,63186.0,63185.0,1.20658]
["bitfinex","BTCUSD",1726954300844,0.002652,63186.0,63185.0,0.89005]
["bitfinex","BTCUSD",1726954301062,0.002652,63186.0,63185.0,1.21158]
["bitfinex","BTCUSD",1726954308789,0.002652,63186.0,63185.0,1.37463367]
["bitfinex","BTCUSD",1726954308976,0.001652,63187.0,63186.0,0.884512]
["bitfinex","BTCUSD",1726954309412,0.001652,63187.0,63186.0,1.201037]
["bitfinex","BTCUSD",1726954309611,0.001652,63187.0,63186.0,1.199037]
["bitfinex","BTCUSD",1726954310805,0.001652,63187.0,63186.0,1.205037]
["bitfinex","BTCUSD",1726954311480,0.001652,63187.0,63186.0,1.210037]
["bitfinex","BTCUSD",1726954313069,0.001652,63187.0,63186.0,1.37309067]
["bitfinex","BTCUSD",1726954314492,0.001652,63187.0,63186.0,0.891512]
["bitfinex","BTCUSD",1726954314705,0.001652,63187.0,63186.0,0.800312]
["bitfinex","BTCUSD",1726954315328,0.001652,63187.0,63186.0,1.116837]
["bitfinex","BTCUSD",1726954316741,0.001652,63187.0,63186.0,0.800312]
["bitfinex","BTCUSD",1726954317189,0.001652,63187.0,63186.0,1.116837]
["bitfinex","BTCUSD",1726954320181,0.001652,63187.0,63186.0,0.800312]
["bitfinex","BTCUSD",1726954323623,0.001652,63187.0,63186.0,1.116837]
["bitfinex","BTCUSD",1726954323840,0.001652,63187.0,63186.0,0.800312]
["bitfinex","BTCUSD",1726954325265,0.001652,63187.0,63186.0,1.116837]
["bitfinex","BTCUSD",1726954325508,0.001652,63187.0,63186.0,0.800312]
["bitfinex","BTCUSD",1726954328004,0.001652,63187.0,63186.0,0.801137]
["bitfinex","BTCUSD",1726954345747,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954346168,0.00419109,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954346378,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954347022,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954347446,0.00419109,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954347648,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954347892,0.00419111,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954348102,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954348319,0.00419111,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954348524,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954348761,0.00419313,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954348969,0.001652,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954349420,0.00419109,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954351173,0.00419109,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954358091,0.00419109,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954360276,0.00419109,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954361759,0.00419109,63187.0,63186.0,0.801137]
["bitfinex","BTCUSD",1726954361973,0.001652,63187.0,63186.0,0.801137]
["bitfinex","BTCUSD",1726954362376,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954366589,0.001652,63187.0,63186.0,0.801137]
["bitfinex","BTCUSD",1726954367673,0.001652,63187.0,63186.0,0.898437]
["bitfinex","BTCUSD",1726954372768,0.001652,63187.0,63186.0,0.96967909]
["bitfinex","BTCUSD",1726954375422,0.001652,63187.0,63186.0,0.898437]
["bitfinex","BTCUSD",1726954376105,0.001652,63187.0,63186.0,0.96967909]
["bitfinex","BTCUSD",1726954379306,0.001652,63187.0,63186.0,0.55585409]
["bitfinex","BTCUSD",1726954379537,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954379723,0.00432512,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954379974,0.001652,63187.0,63186.0,0.480612]
["bitfinex","BTCUSD",1726954380184,0.00430298,63187.0,63186.0,0.480612]
["bitfinex","BTCUSD",1726954380396,0.00430298,63187.0,63186.0,0.481612]
["bitfinex","BTCUSD",1726954380809,0.00430298,63187.0,63186.0,0.480612]
["bitfinex","BTCUSD",1726954381016,0.001652,63187.0,63186.0,0.480612]
["bitfinex","BTCUSD",1726954381842,0.00430902,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954382043,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954382248,0.00431103,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954382448,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954382696,0.00463395,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954382909,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954383126,0.0046498,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954383336,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954383549,0.00432512,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954383791,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954384846,0.00463661,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954385063,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954385284,0.00430284,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954385486,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954385741,0.004307,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954385913,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954386119,0.00430902,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954386359,0.001652,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954386764,0.00431304,63187.0,63186.0,0.484612]
["bitfinex","BTCUSD",1726954388573,0.00431304,63187.0,63186.0,0.009825]
["bitfinex","BTCUSD",1726954389251,0.00431304,63187.0,63186.0,0.168087]
["bitfinex","BTCUSD",1726954389455,0.00431304,63187.0,63186.0,0.009825]
["bitfinex","BTCUSD",1726954390073,0.00431304,63187.0,63186.0,0.005825]
["bitfinex","BTCUSD",1726954390485,0.00431304,63187.0,63186.0,0.000825]
["bitfinex","BTCUSD",1726954390688,0.00431304,63187.0,63186.0,0.159087]
["bitfinex","BTCUSD",1726954391524,0.00431304,63187.0,63186.0,0.000825]
["bitfinex","BTCUSD",1726954395300,0.00431304,63187.0,63186.0,0.001825]
["bitfinex","BTCUSD",1726954395506,0.00431304,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954398053,0.16257304,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954416595,0.00431304,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954422200,0.09721304,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954429476,0.37669809,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954430770,0.09721304,63187.0,63186.0,0.002825]
["bitfinex","BTCUSD",1726954432359,0.00431304,63187.0,63186.0,0.477612]
["bitfinex","BTCUSD",1726954432590,0.00431304,63187.0,63186.0,0.572412]
["bitfinex","BTCUSD",1726954432836,0.001652,63187.0,63186.0,0.572412]
["bitfinex","BTCUSD",1726954434348,0.001652,63187.0,63186.0,0.888937]
["bitfinex","BTCUSD",1726954434822,0.001652,63187.0,63186.0,0.572412]
["bitfinex","BTCUSD",1726954435041,0.001652,63187.0,63186.0,0.888937]
["bitfinex","BTCUSD",1726954442597,0.001652,63187.0,63186.0,1.36851567]
["bitfinex","BTCUSD",1726954447686,0.001652,63187.0,63186.0,1.05199067]
["bitfinex","BTCUSD",1726954448116,0.001652,63187.0,63186.0,1.36851567]
["bitfinex","BTCUSD",1726954454127,0.001652,63187.0,63186.0,1.9269436]
["bitfinex","BTCUSD",1726954454383,0.001652,63187.0,63186.0,1.80826572]
["bitfinex","BTCUSD",1726954454590,0.001652,63187.0,63186.0,1.8276368]
["bitfinex","BTCUSD",1726954455241,0.001652,63187.0,63186.0,1.8593368]
["bitfinex","BTCUSD",1726954455482,0.001652,63187.0,63186.0,1.8573368]
["bitfinex","BTCUSD",1726954455697,0.001652,63187.0,63186.0,1.8713368]
["bitfinex","BTCUSD",1726954455914,0.002652,63187.0,63186.0,1.8713368]
["bitfinex","BTCUSD",1726954456126,0.001652,63187.0,63186.0,1.8573368]
["bitfinex","BTCUSD",1726954456344,0.002652,63187.0,63186.0,1.8693368]
["bitfinex","BTCUSD",1726954457448,0.002652,63187.0,63186.0,1.9452368]
["bitfinex","BTCUSD",1726954457658,0.003652,63187.0,63186.0,1.9562368]
["bitfinex","BTCUSD",1726954458744,0.003652,63187.0,63186.0,2.0746719]
["bitfinex","BTCUSD",1726954461479,0.003652,63187.0,63186.0,1.9562368]
["bitfinex","BTCUSD",1726954463641,0.003652,63187.0,63186.0,2.05094079]
["bitfinex","BTCUSD",1726954463851,0.003652,63187.0,63186.0,1.9562368]
["bitfinex","BTCUSD",1726954464308,0.003652,63187.0,63186.0,2.05094103]
["bitfinex","BTCUSD",1726954464526,0.003652,63187.0,63186.0,2.0509355]
["bitfinex","BTCUSD",1726954467883,0.003622,63191.0,63190.0,0.887562]
["bitfinex","BTCUSD",1726954468098,0.003622,63191.0,63190.0,1.17184072]
["bitfinex","BTCUSD",1726954468504,0.003622,63191.0,63190.0,1.80485072]
["bitfinex","BTCUSD",1726954469295,0.000302,63191.0,63190.0,1.80485072]
["bitfinex","BTCUSD",1726954469917,0.001302,63191.0,63190.0,1.81785072]
["bitfinex","BTCUSD",1726954470206,0.002302,63191.0,63190.0,1.82885072]
["bitfinex","BTCUSD",1726954471441,0.003962,63191.0,63190.0,1.82885072]
["bitfinex","BTCUSD",1726954473410,0.002302,63191.0,63190.0,1.82885072]
["bitfinex","BTCUSD",1726954475553,0.003962,63191.0,63190.0,1.82885072]
["bitfinex","BTCUSD",1726954477475,0.002302,63191.0,63190.0,1.82885072]
["bitfinex","BTCUSD",1726954478352,0.002302,63191.0,63190.0,1.89986841]
["bitfinex","BTCUSD",1726954479594,0.003962,63191.0,63190.0,1.89986841]
["bitfinex","BTCUSD",1726954481478,0.003962,63191.0,63190.0,1.36583836]
["bitfinex","BTCUSD",1726954481705,0.003962,63191.0,63190.0,1.29482067]
["bitfinex","BTCUSD",1726954485801,0.002302,63191.0,63190.0,1.29482067]
["bitfinex","BTCUSD",1726954487863,0.003962,63191.0,63190.0,1.29482067]
["bitfinex","BTCUSD",1726954489852,0.002302,63191.0,63190.0,1.29482067]
["bitfinex","BTCUSD",1726954490395,0.002302,63191.0,63190.0,0.815262]
["bitfinex","BTCUSD",1726954491798,0.003962,63191.0,63190.0,0.815262]
["bitfinex","BTCUSD",1726954493797,0.002302,63191.0,63190.0,0.816087]
["bitfinex","BTCUSD",1726954495912,0.003962,63191.0,63190.0,0.816087]
["bitfinex","BTCUSD",1726954497974,0.002302,63191.0,63190.0,0.816087]
["bitfinex","BTCUSD",1726954500157,0.003962,63191.0,63190.0,0.816087]
["bitfinex","BTCUSD",1726954502193,0.002302,63191.0,63190.0,0.816087]
["bitfinex","BTCUSD",1726954503037,0.002302,63191.0,63190.0,0.024825]
["bitfinex","BTCUSD",1726954503253,0.101802,63191.0,63190.0,0.024825]
["bitfinex","BTCUSD",1726954503469,0.10449754,63191.0,63190.0,0.183077]
["bitfinex","BTCUSD",1726954504110,0.10515754,63191.0,63190.0,0.013825]
["bitfinex","BTCUSD",1726954504571,0.10615754,63191.0,63190.0,0.022825]
["bitfinex","BTCUSD",1726954505030,0.10415754,63191.0,63190.0,0.159077]
["bitfinex","BTCUSD",1726954505258,0.10415754,63191.0,63190.0,0.162077]
["bitfinex","BTCUSD",1726954505957,0.10415754,63191.0,63190.0,0.166077]
["bitfinex","BTCUSD",1726954506235,0.10249754,63191.0,63190.0,0.162077]
["bitfinex","BTCUSD",1726954506481,0.10249754,63191.0,63190.0,0.166077]
["bitfinex","BTCUSD",1726954506725,0.10249754,63191.0,63190.0,0.162077]
["bitfinex","BTCUSD",1726954506948,0.10249754,63191.0,63190.0,0.165077]
["bitfinex","BTCUSD",1726954507692,0.10249754,63191.0,63190.0,0.162077]
["bitfinex","BTCUSD",1726954508132,0.10249754,63191.0,63190.0,0.165077]
["bitfinex","BTCUSD",1726954508341,0.10415754,63191.0,63190.0,0.162077]
["bitfinex","BTCUSD",1726954508905,0.10415754,63191.0,63190.0,0.164077]
["bitfinex","BTCUSD",1726954510345,0.10249754,63191.0,63190.0,0.164077]
["bitfinex","BTCUSD",1726954511608,0.38197259,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954512277,0.38197259,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954512520,0.38363259,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954512753,0.38463259,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954513444,0.26240754,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954513676,0.10415754,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954514314,0.10515754,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954514580,0.10349754,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954514796,0.10449754,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954516600,0.00665754,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954517099,0.003962,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954517336,0.00595002,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954517795,0.00495002,63191.0,63190.0,0.477582]
["bitfinex","BTCUSD",1726954518077,0.00495002,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954518801,0.00329002,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954520773,0.00495002,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954522930,0.00329002,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954524567,0.000302,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954524791,0.001962,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954525269,0.00495951,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954525485,0.001962,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954525705,0.00495951,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954525919,0.001962,63191.0,63190.0,0.480582]
["bitfinex","BTCUSD",1726954526133,0.47970045,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954526354,0.101262,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954526571,0.26217042,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954526786,0.10392042,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954527006,0.10226042,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954527226,0.10226042,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954527437,0.10326042,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954527654,0.10426042,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954529036,0.10592042,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954529248,0.00662042,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954529668,0.003962,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954530565,0.001962,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954530778,0.002962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954530990,0.002962,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954531204,0.001302,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954531421,0.002302,63191.0,63190.0,0.798087]
["bitfinex","BTCUSD",1726954531587,0.000302,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954531811,0.001302,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954532741,0.001302,63191.0,63190.0,0.798087]
["bitfinex","BTCUSD",1726954533090,0.002962,63191.0,63190.0,0.798087]
["bitfinex","BTCUSD",1726954533333,0.002962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954533772,0.002962,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954533773,0.001962,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954533991,0.002962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954534203,0.001962,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954534635,0.001962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954534636,0.002962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954535320,0.001302,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954537531,0.002962,63191.0,63190.0,0.803087]
["bitfinex","BTCUSD",1726954538160,0.002962,63191.0,63190.0,0.011825]
["bitfinex","BTCUSD",1726954538372,0.095762,63191.0,63190.0,0.011825]
["bitfinex","BTCUSD",1726954538581,0.10098949,63191.0,63190.0,0.486582]
["bitfinex","BTCUSD",1726954539204,0.09932949,63191.0,63190.0,0.486582]
["bitfinex","BTCUSD",1726954541224,0.10098949,63191.0,63190.0,0.486582]
["bitfinex","BTCUSD",1726954543524,0.09932949,63191.0,63190.0,0.486582]
["bitfinex","BTCUSD",1726954544436,0.09932949,63191.0,63190.0,0.32833]
["bitfinex","BTCUSD",1726954544437,0.00522417,63191.0,63190.0,0.32833]
["bitfinex","BTCUSD",1726954544866,0.0928,63195.0,63190.0,0.32833]
["bitfinex","BTCUSD",1726954544867,0.25104,63195.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726954545224,0.0928,63195.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726954545453,0.09447,63195.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726954547131,0.09447,63195.0,63192.0,0.160247]
["bitfinex","BTCUSD",1726954547511,0.410951,63195.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954547763,0.158243,63194.0,63192.0,0.002]
["bitfinex","BTCUSD",1726954549485,0.21202505,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726954550373,0.21202505,63193.0,63190.0,0.159077]
["bitfinex","BTCUSD",1726954550627,0.0908,63192.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954552043,0.00501955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954553632,0.00501955,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954553868,0.00501955,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954554092,0.00501955,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954554302,0.00501955,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954557160,0.25406955,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954559689,0.25406955,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954560064,0.25606955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954560260,0.25406955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954560493,0.25606955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954560692,0.25706955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954560861,0.25506955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954561273,0.25606955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954562042,0.25772955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954563493,0.00867955,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954563717,0.00867955,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954563962,0.00701955,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954564178,0.002,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954564372,0.001,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954564620,0.00165,63194.0,63191.0,0.316499]
["bitfinex","BTCUSD",1726954565052,0.00501999,63193.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726954566125,0.00668999,63193.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726954567197,0.00668999,63193.0,63192.0,0.161245]
["bitfinex","BTCUSD",1726954567409,0.00668999,63193.0,63192.0,0.47974]
["bitfinex","BTCUSD",1726954570095,0.00668999,63193.0,63192.0,0.796235]
["bitfinex","BTCUSD",1726954570588,0.00167,63193.0,63192.0,0.796235]
["bitfinex","BTCUSD",1726954576634,0.00670297,63193.0,63192.0,0.796235]
["bitfinex","BTCUSD",1726954577090,0.00670297,63193.0,63192.0,0.47974]
["bitfinex","BTCUSD",1726954578046,0.00835297,63193.0,63192.0,0.47974]
["bitfinex","BTCUSD",1726954583227,0.00835297,63193.0,63192.0,0.163245]
["bitfinex","BTCUSD",1726954583730,0.00835297,63193.0,63192.0,0.47974]
["bitfinex","BTCUSD",1726954585059,0.12957802,63193.0,63192.0,0.005]
["bitfinex","BTCUSD",1726954585321,0.60431302,63193.0,63192.0,0.005]
["bitfinex","BTCUSD",1726954586265,0.60431302,63193.0,63192.0,0.002]
["bitfinex","BTCUSD",1726954586501,0.60431302,63193.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954586502,0.15825,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954586995,0.16328222,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954588162,0.16328222,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954590030,0.00503222,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954590731,0.00669222,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954592600,0.00503222,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954593615,0.158249,63192.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954593837,0.00503159,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954594792,0.00669159,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954596799,0.00503159,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954597203,0.00502476,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954597459,0.28112005,63193.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954597693,0.00503169,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954597922,0.158248,63192.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954598139,0.00502496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954598814,0.00668496,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954599028,0.16493496,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954599454,0.25963496,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954599698,0.25963496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954600738,0.25797496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954602998,0.26128496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954605022,0.25962496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954606919,0.26128496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954609126,0.25962496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954611160,0.57778496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954613307,0.57612496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954614883,0.00667496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954615139,0.16492496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954615379,0.48308496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954617348,0.48142496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954619312,0.48308496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954621419,0.48142496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954621879,0.88882496,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954622802,0.88882496,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954623005,0.93622088,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954623469,0.93888088,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954624355,0.93988088,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954624774,0.62238088,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954624986,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954625436,0.60465001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954627725,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954629723,0.60465001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954631705,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954633759,0.60465001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954635881,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954637949,0.60465001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954639374,0.92115001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954639604,0.60465001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954639821,0.65207544,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954640043,0.65373544,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954640676,0.97023544,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954640894,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954641117,0.65373347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954642023,0.65207347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954643154,0.96857347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954643601,0.65207347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954644053,0.65373347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954644285,0.60631001,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954644717,0.65373347,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954645367,0.65373347,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954645368,0.05775842,63191.0,63190.0,0.792087]
["bitfinex","BTCUSD",1726954645591,0.01033496,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954646268,0.00265,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954646496,0.00365,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954646737,0.00755643,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954646984,0.00365,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954647455,0.00265,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954647679,0.00655779,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954647896,0.00165,63191.0,63190.0,0.475582]
["bitfinex","BTCUSD",1726954648152,0.00655779,63191.0,63190.0,0.797087]
["bitfinex","BTCUSD",1726954648352,0.00165,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954648575,0.00655779,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954648809,0.00165,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954652381,0.00331,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954654321,0.00165,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954656441,0.00331,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954658519,0.00165,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954660493,0.00331,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954662564,0.00165,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954663449,0.0064193,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954664751,0.0080793,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954666690,0.0064193,63191.0,63190.0,0.801087]
["bitfinex","BTCUSD",1726954668637,0.0064193,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954668865,0.0080793,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954670730,0.0064193,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954672892,0.0080793,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954674998,0.0064193,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954677077,0.0080793,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954679013,0.0064193,63191.0,63190.0,0.484582]
["bitfinex","BTCUSD",1726954679547,0.0064193,63191.0,63190.0,0.009825]
["bitfinex","BTCUSD",1726954679822,0.4811693,63191.0,63190.0,0.009825]
["bitfinex","BTCUSD",1726954680872,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954681099,0.4828293,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954681557,0.4828293,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954683218,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954685179,0.4828293,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954687183,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954689387,0.4828293,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954691449,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954693670,0.4828293,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954695637,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954697706,0.4828293,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954699602,0.4811693,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954701511,1.37442297,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954701715,1.37608297,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954701923,1.54714562,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954702197,1.57083317,63191.0,63190.0,0.005825]
["bitfinex","BTCUSD",1726954702576,1.57083317,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954703224,1.5707984,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954703438,1.47608297,63191.0,63190.0,0.003825]
["bitfinex","BTCUSD",1726954703823,1.47442297,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1726954704028,1.58913988,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954704415,1.48442297,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954704617,1.49842297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954705057,1.48842297,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954705231,1.57344236,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954705634,1.50242297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954705860,1.50408297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954706273,1.57509544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954707893,1.57343544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954708751,1.55943544,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954708960,1.57343544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954709971,1.57509544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954711030,1.56109544,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954711449,1.57509544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954712115,1.57343544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954712362,1.50242297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954714126,1.50408297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954715031,1.57509544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954715239,1.50408297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954715449,1.57509544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954715668,1.55141201,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954716141,1.88993544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954716374,1.81892297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954716582,1.85225071,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954717004,1.87593544,63191.0,63190.0,0.001825]
["bitfinex","BTCUSD",1726954717246,1.88993544,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954717679,1.81892297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954718598,1.91291708,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954718811,1.93663988,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954719023,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954719871,1.96036072,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954720090,1.98280359,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954720300,1.86436584,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954720840,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954721050,1.96024272,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954721250,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954721513,1.93658653,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954722139,1.93824653,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954722346,1.84358297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954722551,1.9382524,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954722754,1.84358297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954722955,1.96190272,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954724043,1.84358297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954724248,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954725103,1.96029236,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954725352,1.93662229,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954725567,1.96029236,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954725765,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954726491,1.84358297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954728363,1.84192297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954730687,1.84358297,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954731358,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954732557,1.86101883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954734668,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954736739,1.86101883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954738730,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954740795,1.86101883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954742883,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954744503,1.86467883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954744723,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954744943,1.86101883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954746179,2.0030857,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954746876,2.0047457,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954747105,1.86267883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954748067,1.86467883,63191.0,63190.0,0.002825]
["bitfinex","BTCUSD",1726954748995,1.32908005,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954749218,1.49213372,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954749443,1.49665386,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954750606,1.50465386,63185.0,63184.0,0.0013]
["bitfinex","BTCUSD",1726954751060,1.51265386,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954754423,1.67573944,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954756279,1.51265386,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954776855,1.51430586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954784844,1.85383586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954787781,1.85583586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954787991,1.9981599,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954789231,2.16124548,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954790053,2.15924548,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954790676,2.15925529,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954794387,1.99616971,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954796057,1.85383586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954796271,1.99618025,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954796999,1.99818025,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954800402,1.39308081,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954800625,0.91349714,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954800853,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954801047,0.91349714,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954801324,1.12961433,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954801775,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954801988,1.12961428,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954804459,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954806123,1.12958795,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954806340,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954807215,1.10585681,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954807440,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954807898,1.10585405,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954809543,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954809763,1.12955439,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954810480,1.03472219,63185.0,63184.0,0.0959]
["bitfinex","BTCUSD",1726954810908,1.29260806,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954811125,1.60913806,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954811987,1.63284611,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954812419,1.51430586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954815734,1.85383586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954815943,1.53730586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954816575,1.52930586,63185.0,63184.0,0.0013]
["bitfinex","BTCUSD",1726954816831,1.85783586,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954817037,1.84983586,63185.0,63184.0,0.0013]
["bitfinex","BTCUSD",1726954817273,1.85183586,63185.0,63184.0,0.0013]
["bitfinex","BTCUSD",1726954817758,2.02892144,63185.0,63184.0,0.0023]
["bitfinex","BTCUSD",1726954817989,2.01492144,63185.0,63184.0,0.0013]
["bitfinex","BTCUSD",1726954819202,2.00092144,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954819439,2.01492144,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954819672,2.02892144,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954819912,2.17114147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954820375,2.14314147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954820640,2.17114147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954820858,2.15714147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954821084,2.14314147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954821311,2.15714147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954821534,2.15989896,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954822404,2.17389896,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954825621,2.17114147,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954827180,2.00805589,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954828373,1.86583586,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954829556,1.8685933,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954831781,1.86994513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954837710,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954837932,1.86994513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954839474,2.01968217,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954850135,1.75072008,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954850398,1.87194513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954854010,1.55541513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954855478,1.87194513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954859080,2.01422312,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954859750,1.87194513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954861739,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954862333,1.86994513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954863530,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954864089,1.69576884,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954864869,1.69577069,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954869193,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954869405,1.69575393,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954870735,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954870946,1.69575642,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954877784,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954879719,1.69577416,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954880539,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954901717,1.62867833,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954901929,1.55341513,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954929500,1.54889499,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954929708,1.55325327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954939731,1.64875327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954939939,1.49048827,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954940122,1.64875327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954942732,1.65075327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954943143,1.86978327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954943586,1.55325327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954944399,1.86978327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954947117,1.96188327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954948875,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954952615,1.96188327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954953213,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954958893,2.1241401,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954959111,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954960068,1.96188327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954960713,2.1221401,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954960934,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954961371,2.1241191,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954964538,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954965350,2.1241191,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954965777,1.96388327,63185.0,63184.0,0.0003]
["bitfinex","BTCUSD",1726954970415,1.547407,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954970627,1.8706965,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954970827,1.8764415,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954971039,1.87638921,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954971466,1.71620567,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954971876,1.90438921,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954972085,1.74420567,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954972457,1.90438921,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954973196,1.74420567,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954978475,1.86543072,63184.0,63183.0,0.000826]
["bitfinex","BTCUSD",1726954982688,1.86543072,63184.0,63173.0,0.0039855]
["bitfinex","BTCUSD",1726954982689,1.108047,63174.0,63173.0,0.0039855]
["bitfinex","BTCUSD",1726954982929,1.108047,63174.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954982930,0.318636,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954983214,1.99419563,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954983460,2.17910916,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954983686,2.34169951,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954983925,2.33894083,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954984480,2.34219474,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954984721,2.35819474,63164.0,63163.0,0.00087141]
["bitfinex","BTCUSD",1726954984967,1.741525,63163.0,63162.0,0.0037034]
["bitfinex","BTCUSD",1726954985203,2.02757867,63163.0,63162.0,0.0037034]
["bitfinex","BTCUSD",1726954985450,2.03308886,63163.0,63162.0,0.0037034]
["bitfinex","BTCUSD",1726954985648,1.64619905,63159.0,63157.0,0.0001]
["bitfinex","BTCUSD",1726954985935,1.9953383,63159.0,63157.0,0.0001]
["bitfinex","BTCUSD",1726954986815,2.0093383,63159.0,63157.0,0.0001]
["bitfinex","BTCUSD",1726954987037,2.02827877,63159.0,63157.0,0.0001]
["bitfinex","BTCUSD",1726954987251,1.389664,63158.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954987472,0.83193864,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954987702,1.14861464,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954987917,1.46529064,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954988401,1.71109567,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954989035,1.72509567,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954989238,1.77231058,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954990126,1.78631058,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954990304,1.73909567,63156.0,63155.0,96.690438]
["bitfinex","BTCUSD",1726954995616,1.73909567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954996667,1.90218125,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954997765,1.73909567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954997975,1.73809567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954998801,1.73729567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954999427,1.73709567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726954999643,1.73639567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726955000275,1.73619567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726955000493,1.73539567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726955001111,1.73519567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726955001324,1.73509567,63156.0,63155.0,96.691264]
["bitfinex","BTCUSD",1726955008984,1.73509567,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955009196,1.73674767,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955009635,1.73950641,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955018288,1.78663506,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955020364,1.73950641,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955020562,1.90259199,63156.0,63155.0,96.69078831]
["bitfinex","BTCUSD",1726955020957,1.90259199,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955021179,1.97328497,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955021375,1.81019939,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955022152,1.83576372,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955022362,1.83376372,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955023221,1.73950641,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955023891,1.85732805,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955024112,1.73950641,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955024324,1.74150641,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955024966,1.73950641,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955027328,1.88147906,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955027582,1.92856702,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955027775,1.93056702,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955027906,1.88347906,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955028308,1.74150641,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955029293,1.90122564,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955029502,1.89922564,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955030396,1.90122564,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955030862,1.86273146,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955031088,2.02285327,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955031752,2.11975327,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955032192,2.02285327,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955032404,2.02085327,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955032643,2.18393885,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955033265,2.34049304,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955033493,2.34249304,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955034640,2.22126799,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955034847,2.34249304,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955036123,4.71784397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955037414,4.70384397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955037655,4.54950597,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955038300,4.60784397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955039695,4.62184397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955039915,4.60784397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955040094,4.60584397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955040290,4.44275839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955040490,4.45675839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955040730,4.44275839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955040945,4.30953334,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955041066,4.45875839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955041272,4.44275839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955041472,4.44475839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955042120,4.44275839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955042321,4.69694397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955042953,4.71094397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955043172,4.61984397,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955043381,4.45675839,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955043795,4.48157733,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955044616,4.48357733,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955046066,2.1082264,63156.0,63155.0,96.68898156]
["bitfinex","BTCUSD",1726955050210,2.1082264,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955050414,2.18291907,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955050878,2.1082264,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955051333,1.7915504,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955052450,1.95158093,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955052868,1.94958093,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955053073,1.7895504,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955053497,1.84852985,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955053710,1.7895504,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955055426,1.9495863,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955055644,1.7895504,63156.0,63155.0,96.6818966]
["bitfinex","BTCUSD",1726955057453,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955059151,1.7915504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955063103,1.95160589,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955063317,1.7915504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955063742,1.95160866,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955064211,2.11021172,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955064517,2.11021336,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955066065,1.95015346,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955066278,2.10821828,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955066484,1.94815346,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955066916,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955067183,1.94961737,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955067391,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955067944,1.7915504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955070046,1.95162938,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955070904,1.95163251,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955071349,1.7915504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955073774,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955081244,1.94965829,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955081477,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955082148,2.0964408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955082423,2.1104408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955082656,2.0964408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955082848,2.0824408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955083259,2.0964408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955083997,2.1104408,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955085115,2.11031401,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955090009,1.7895504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955090253,2.10433945,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955100243,2.10718694,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955103753,2.10720492,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955108870,2.10729145,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955109104,2.09329145,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955109339,2.07929145,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955110884,2.09329145,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955111106,2.10729145,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955113775,2.11008942,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955123450,2.25866489,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955123875,2.25871977,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955129165,2.25868254,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955134264,2.25348475,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955139143,2.25342684,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955147010,2.23942684,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955148095,2.25342684,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955149359,2.253586,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955154567,2.25348352,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955154983,2.09990805,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955156415,2.10190805,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955156618,2.09990805,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955159467,2.0999785,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955163307,2.10178852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955164018,2.09978852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955164507,2.10178852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955165583,2.09978852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955168212,2.09994559,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955171260,2.10194559,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955174025,2.26503117,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955175345,2.10194559,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955175762,1.98072054,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955175974,2.09994559,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955177645,2.09981534,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955178482,2.0997933,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955178744,2.1017933,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955179302,2.0997933,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955183541,2.09976519,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955188565,2.09974297,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955190404,1.97851792,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955190616,2.09974297,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955198814,2.09989933,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955204039,2.1000175,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955209533,2.10012614,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955214284,2.10028747,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955219273,2.10037654,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955222892,2.19707654,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955223619,2.19671182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955223849,2.18271182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955224087,2.19671182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955225060,2.16871182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955225331,2.18271182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955225577,2.19671182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955225810,2.18271182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955226053,1.66211077,63156.0,63155.0,96.7717966]
["bitfinex","BTCUSD",1726955226288,1.78333582,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955234632,2.10001182,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955237459,2.10350588,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955243485,2.26659146,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955245947,2.10350588,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955251741,2.10550588,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955253180,1.7865504,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955253419,2.10458456,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955258142,2.10258456,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955261624,1.98135951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955261846,2.10258456,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955262970,2.10458456,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955269285,2.16763823,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955271147,2.16563823,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955275215,2.16763823,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955277163,2.04641318,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955277373,2.16763823,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955278330,2.16563823,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955278567,2.1659574,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955283889,2.48483418,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955284139,2.48283418,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955284582,2.48483418,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955286090,2.93549151,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955292167,3.16894753,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955292386,2.93489816,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955293526,3.09798374,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955294286,2.81367311,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955294376,2.93489816,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955307549,2.93453191,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955311556,2.97948151,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955316678,2.93453191,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955316901,2.48387458,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955317638,2.16628007,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955317860,2.48403707,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955320131,2.52898667,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955322019,2.80270264,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955322653,2.8027247,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955323095,2.76234115,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955325397,2.80266998,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955325608,2.80267039,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955327368,3.01996568,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955327570,2.56930835,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955327811,2.48402951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955328036,2.71744676,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955328236,2.76239636,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955328671,2.97963644,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955328888,2.52897911,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955329104,2.48402951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955330389,2.36280446,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955330613,2.48402951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955331984,2.64711509,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955332199,3.18306734,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955332741,3.18323656,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955332972,3.14289124,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955333176,3.09794164,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955334260,2.64728431,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955335839,3.18314416,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955336720,3.14289124,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955336938,3.09794164,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955337152,2.64728431,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955337582,3.18317806,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955338870,2.97980566,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955339113,2.93485606,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955339811,2.48419873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955340503,2.48219873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955342417,2.48419873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955342829,2.64728431,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955343044,3.14289124,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955343255,3.09794164,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955343879,3.09823614,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955344528,2.64757881,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955348066,2.8811425,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955348287,2.9260921,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955351436,2.9260958,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955351882,3.14344674,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955352342,2.76327212,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955352769,2.71832252,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955353193,2.93541156,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955353395,2.52970383,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955355292,2.48475423,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955356300,2.51896304,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955359305,2.48475423,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955362035,2.6169374,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955362319,2.48453985,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955365563,2.48253985,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955365819,2.48453985,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955367226,2.48469421,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955369863,2.71822487,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955370110,2.98030114,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955370290,2.48469421,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955371648,2.71822202,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955371896,2.76317162,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955372118,2.98030114,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955372335,2.93535154,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955372547,2.48469421,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955374030,2.36346916,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955374263,2.48469421,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955375181,2.04679316,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955375444,2.40155292,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955375917,2.16801821,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955376164,2.71822892,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955376405,2.52964381,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955377970,2.76317852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955378432,2.52964381,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955378933,2.76317852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955380768,2.76317852,63156.0,63155.0,96.7681966]
["bitfinex","BTCUSD",1726955381711,2.76317852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955382392,2.76372979,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955383300,2.92681537,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955383549,2.69331119,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955383788,2.52621845,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955384015,2.48527601,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955384951,2.57116805,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955386506,3.02182538,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955386747,2.48527601,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955392369,2.48498024,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955392594,2.36375519,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955392860,2.48498024,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955397478,2.48476471,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955401073,2.93555894,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955401280,2.88146765,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955401487,3.14359412,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955401725,2.64798719,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955405901,2.64790634,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955406308,2.881388,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955406511,3.14351327,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955406726,2.92634242,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955406943,3.14351327,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955407308,3.33204944,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955407525,2.88139211,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955407780,2.92634171,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955408220,3.14351327,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955408429,2.64790634,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955408643,2.88139655,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955408852,2.92634615,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955410879,2.92644304,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955413581,3.14361128,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955413790,2.64800435,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955418279,3.14413227,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955418479,3.18472076,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955420777,3.18472509,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955426607,2.90041446,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955426811,3.02163951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955427090,2.93558043,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955427271,2.4849231,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955432169,2.57098218,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955432450,2.73406776,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955432704,3.18472509,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955439675,3.02163951,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955439888,2.93558043,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955440112,2.4849231,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955441145,2.48531754,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955446136,2.48540735,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955447515,2.61473747,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955448485,2.48540735,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955451288,2.93606468,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955451519,2.48540735,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955456226,2.93612421,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955456445,2.48546688,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955460869,2.48546106,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955461911,2.64854664,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955462238,3.18557627,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955462710,3.17157627,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955463416,3.18557627,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955464334,3.18540508,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955470870,3.0223195,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955474659,3.3389955,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955474946,2.7033097,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955475159,2.57174436,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955475687,3.02240169,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955477498,3.18548727,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955480665,3.06426222,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955480905,3.18548727,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955482720,3.18523141,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955484094,3.50190741,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955484750,3.18523141,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955484958,3.50190741,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955485654,2.90092078,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955485915,3.02214583,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955487780,3.33882183,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955488018,2.90092078,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955488269,2.5714885,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955488519,2.8881645,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955488762,3.33882183,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955488999,3.02214583,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955489971,2.93602939,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955490220,2.48532496,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955490448,2.5714414,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955491868,3.02209873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955492116,2.93598229,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955492586,3.02209873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955493032,2.93598229,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955493255,2.80200096,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955493490,3.02209873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955501876,3.33877473,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955502097,3.02209873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955502319,2.5714414,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955503168,3.02209873,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955503847,3.18518431,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955505485,3.18519027,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955508943,3.02210469,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955515073,2.93598825,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955515304,3.02210469,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955515517,2.93597343,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955515946,3.02208987,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955516162,2.57143254,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955516592,3.02208987,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955518657,3.18378236,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955519115,3.50045836,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955520329,3.33876587,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955521009,3.02208987,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955521261,2.57143254,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955521935,2.88810854,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955522220,3.33876587,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955522725,3.45535749,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955523411,3.33876587,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955524094,3.33866563,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955524343,3.33866566,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955529294,3.33864625,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955530218,3.02197025,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955530653,2.57131292,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955531855,2.88798892,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955532056,3.33864625,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955534168,3.33862037,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955534593,3.02194437,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955543564,2.57128704,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955543813,3.02194437,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955544239,2.57128704,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955544478,3.02194437,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955545198,2.95329852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955545418,2.96729852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955545831,2.95329852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955546245,2.96729852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955546666,2.98129852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955546906,2.96729852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955547131,2.98129852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955547629,2.96729852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955547840,2.98129852,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955550724,2.76364695,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955550949,3.21430428,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955551167,3.15483369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955551413,3.14083369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955551641,3.15483369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955551847,3.16883369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955551957,3.15483369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955552186,3.16883369,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955554457,3.17888254,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955558948,3.34196812,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955559170,3.05765749,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955559393,2.72822521,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955559618,2.95152263,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955559837,2.38686134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955560576,2.35886134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955560793,2.39586134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955561017,2.40986134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955561477,2.86051867,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955562145,2.40986134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955568715,2.40786134,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955569455,2.40536218,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955569699,2.17296297,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955569905,2.14496297,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955570192,2.15896297,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955571075,2.17296297,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955583160,2.17231353,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955584512,1.84760407,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955584783,2.17224006,63156.0,63155.0,96.7714966]
["bitfinex","BTCUSD",1726955587454,2.17224006,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955587455,2.17424006,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955587694,2.17224006,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955588131,2.17219847,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955591161,2.17219847,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955591593,2.17419847,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955591805,2.17219847,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955592025,2.05097342,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955592241,2.17219847,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955592946,2.40443341,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955593645,2.40643341,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955598200,2.40735778,63156.0,63155.0,96.7753966]
["bitfinex","BTCUSD",1726955598675,2.40735778,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955599102,2.1749604,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955599533,2.40732929,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955599739,2.1749604,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955599972,2.40724641,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955602211,2.1749604,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955602653,2.40733015,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955603960,2.1749604,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955606574,2.1729604,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955606800,2.40543716,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955613017,2.40743716,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955613254,2.40796064,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955613488,2.40596064,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955613960,2.40796064,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955621863,2.40596064,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955623228,2.40579482,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955626398,2.40779482,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955627343,2.40579482,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955628352,2.40591058,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955631033,2.40791058,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955631694,2.72458658,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955632136,2.17528287,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955632274,2.72457292,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955632877,2.72457988,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955633101,2.58785887,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955633479,2.58553998,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955633651,2.48963998,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955634065,2.49163998,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955634724,2.48963998,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955634944,2.95334219,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955635602,2.95534219,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955637377,2.95334219,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955638442,2.95534219,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955642615,3.18695203,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955642826,2.95334219,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955644804,2.95333581,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955645704,2.83211076,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955645916,2.4916336,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955646889,2.95533581,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955652132,2.95529209,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955655055,2.72418417,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955655277,2.95529209,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955656148,2.72417229,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955656367,3.1878745,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955657005,3.18820788,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955657525,3.06698283,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955657747,2.88759125,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955658192,3.11869946,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955658880,3.35128765,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955660402,3.11869946,63156.0,63155.0,96.6768966]
["bitfinex","BTCUSD",1726955661347,3.11869946,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955661983,3.11855804,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955663017,2.95547246,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955663663,3.1880724,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955664567,2.95547246,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955668674,2.95550569,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955669559,3.18816175,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955670177,2.95550569,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955670673,3.06668666,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955670898,3.30036575,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955677105,3.30036762,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955681082,3.18918665,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955681334,3.18718665,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955681556,3.18616515,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955682034,2.62798228,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955682274,2.72265317,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955682529,2.80010436,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955682757,2.80213409,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955683001,3.2658363,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955683461,3.03315111,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955683685,2.80213197,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955684662,3.2668762,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955685765,2.80210689,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955686201,2.80210388,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955686415,3.03315111,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955686634,3.2668762,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955686847,2.80212374,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955687060,2.80211949,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955687489,3.2658217,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955687714,3.03315994,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955687956,3.26687908,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955688823,2.80214998,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955689044,3.26585219,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955689297,3.26687908,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955689518,3.18942789,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955691040,3.18742789,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955692751,3.18942789,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955696391,2.95370875,63156.0,63155.0,96.77487947]
["bitfinex","BTCUSD",1726955697151,2.95364726,63156.0,63155.0,96.77487947]
["bitfinex","BTCUSD",1726955700518,2.95564726,63156.0,63155.0,96.77487947]
["bitfinex","BTCUSD",1726955700951,3.18936667,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955701378,2.72566446,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955701840,3.18936667,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955704318,2.72566446,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955704996,3.18901521,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955705435,2.725313,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955705658,3.18901521,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955705885,3.18902446,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955708119,2.95527232,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955708604,3.18902446,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955710918,3.18911869,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955712881,3.18909501,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955715848,3.18898733,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955716384,2.95525256,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955716839,2.49235151,63156.0,63155.0,96.76667947]
["bitfinex","BTCUSD",1726955717097,2.38263544,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955717329,2.26141039,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955717554,2.38263544,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955718241,2.17287435,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955720800,2.17158426,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955725731,2.17088452,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955735758,2.17085502,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955738245,2.04962997,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955738713,2.04687123,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955739701,2.18915613,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955740652,1.86590591,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955744386,1.98713096,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955744617,1.84484533,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955747745,1.22089061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955748720,1.19289061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955748940,1.20689061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955749185,1.22089061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955749426,1.19289061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955749652,1.22089061,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955751045,0.57578327,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955751508,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955751955,0.15999,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955752179,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955752407,0.504666,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955756771,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955757655,0.17399,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955758508,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955760067,0.029652,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955760291,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955767858,0.029652,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955781316,0.504666,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955781560,0.029652,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955782938,0.18799,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955783163,0.029652,63156.0,63155.0,96.84607947]
["bitfinex","BTCUSD",1726955792704,0.504666,63156.0,63155.0,96.75507947]
["bitfinex","BTCUSD",1726955792934,0.5520359,63156.0,63155.0,96.75507947]
["bitfinex","BTCUSD",1726955793428,0.504666,63156.0,63155.0,96.75507947]
["bitfinex","BTCUSD",1726955794604,0.57572086,63156.0,63155.0,96.75507947]
["bitfinex","BTCUSD",1726955795584,0.504666,63156.0,63155.0,96.75507947]
["bitfinex","BTCUSD",1726955797556,0.504666,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955798287,0.821342,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955798542,1.161018,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955798801,1.37974305,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955799048,2.01759466,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955799565,2.00359466,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955800014,2.01759466,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955800237,2.145974,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955800701,2.173974,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955801189,1.85279839,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955802322,1.71041905,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955815781,1.589194,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955825647,1.491694,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955838574,1.81303464,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955841008,1.95537524,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955841228,1.9554767,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955841929,1.8131361,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955842396,1.813363,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955843064,1.63408426,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955843301,1.95596363,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955844198,1.81353816,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955854897,1.81353816,63156.0,63155.0,96.77517947]
["bitfinex","BTCUSD",1726955855119,1.49686216,63156.0,63155.0,96.77517947]
["bitfinex","BTCUSD",1726955858805,1.31748888,63156.0,63155.0,96.77517947]
["bitfinex","BTCUSD",1726955860946,1.49754754,63156.0,63155.0,96.77517947]
["bitfinex","BTCUSD",1726955861926,1.49754754,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955865120,1.31747011,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955865799,1.49834371,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955866257,1.31746794,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955866475,1.31746704,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955866696,1.64089538,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955866921,1.49844963,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955867638,1.49817583,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955877906,1.49776024,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955885335,1.175018,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955886812,1.49806354,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955887334,1.175018,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955887461,1.49807504,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955888741,1.49807296,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955891531,1.81474896,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955891763,1.49807296,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955893425,1.81474896,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955896739,1.49807296,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955897437,1.81474896,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955904094,1.81439933,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955905327,1.49772333,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955906647,1.81439933,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955906872,1.49772333,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955918300,1.81439933,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955918523,1.61894838,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955918989,1.61984103,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955923709,1.93651703,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955923985,1.49862674,63156.0,63155.0,96.67567947]
["bitfinex","BTCUSD",1726955924420,1.15895074,63156.0,63155.0,96.76647947]
["bitfinex","BTCUSD",1726955924657,0.835342,63156.0,63155.0,96.84617947]
["bitfinex","BTCUSD",1726955924882,0.043652,63156.0,63155.0,96.84617947]
["bitfinex","BTCUSD",1726955925097,0.07122129,63158.0,63156.0,0.1705]
["bitfinex","BTCUSD",1726955925310,0.22955429,63158.0,63157.0,0.09396617]
["bitfinex","BTCUSD",1726955925519,0.158333,63158.0,63157.0,0.0908]
["bitfinex","BTCUSD",1726955926800,0.178333,63158.0,63157.0,0.0908]
["bitfinex","BTCUSD",1726955931084,0.02,63158.0,63157.0,0.0908]
["bitfinex","BTCUSD",1726955931308,0.02,63158.0,63157.0,0.091625]
["bitfinex","BTCUSD",1726955931563,0.02165,63158.0,63157.0,0.09479118]
["bitfinex","BTCUSD",1726955932455,0.02165,63158.0,63157.0,0.41617985]
["bitfinex","BTCUSD",1726955932679,0.316637,63164.0,63157.0,0.41617985]
["bitfinex","BTCUSD",1726955932680,0.316637,63164.0,63157.0,0.32221367]
["bitfinex","BTCUSD",1726955932867,0.316637,63164.0,63158.0,0.0915]
["bitfinex","BTCUSD",1726955932868,0.316641,63163.0,63158.0,0.0915]
["bitfinex","BTCUSD",1726955933339,0.158323,63162.0,63158.0,0.249832]
["bitfinex","BTCUSD",1726955933565,0.158323,63162.0,63158.0,0.0915]
["bitfinex","BTCUSD",1726955933796,0.158323,63162.0,63158.0,0.249832]
["bitfinex","BTCUSD",1726955934249,0.474956,63164.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726955934524,0.158323,63162.0,63158.0,0.0915]
["bitfinex","BTCUSD",1726955934686,0.158323,63162.0,63158.0,0.41288567]
["bitfinex","BTCUSD",1726955935401,0.158323,63162.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955935842,0.316637,63164.0,63159.0,0.24983]
["bitfinex","BTCUSD",1726955936058,0.004,63162.0,63159.0,0.24983]
["bitfinex","BTCUSD",1726955936506,0.474957,63164.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955936736,0.316637,63164.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955936954,0.158322,63163.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955937861,0.316637,63164.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955937862,0.158323,63162.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955938091,0.158323,63162.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955938524,0.158323,63162.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955938958,0.158323,63162.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955939204,0.158323,63162.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955939417,0.162323,63162.0,63159.0,0.0935]
["bitfinex","BTCUSD",1726955939657,0.162323,63162.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955939890,0.162323,63162.0,63159.0,0.0935]
["bitfinex","BTCUSD",1726955940328,0.162323,63162.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955941243,0.158323,63162.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955941460,0.158325,63161.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955941656,0.158325,63161.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955942155,0.158325,63161.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955942391,0.158325,63161.0,63159.0,0.0925]
["bitfinex","BTCUSD",1726955942882,0.158328,63160.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955943112,0.158325,63162.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955943325,0.162327,63161.0,63159.0,0.0915]
["bitfinex","BTCUSD",1726955944192,0.158328,63160.0,63159.0,0.092325]
["bitfinex","BTCUSD",1726955944699,0.162328,63160.0,63159.0,0.092325]
["bitfinex","BTCUSD",1726955951002,0.478984,63160.0,63159.0,0.092325]
["bitfinex","BTCUSD",1726955953710,0.004,63160.0,63159.0,0.41687478]
["bitfinex","BTCUSD",1726955953938,0.004,63160.0,63159.0,0.25537867]
["bitfinex","BTCUSD",1726955963213,0.159973,63162.0,63159.0,0.25537867]
["bitfinex","BTCUSD",1726955963452,0.159973,63162.0,63160.0,0.16305367]
["bitfinex","BTCUSD",1726955964837,0.00165,63162.0,63161.0,0.57294197]
["bitfinex","BTCUSD",1726955965129,0.00165,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955965365,0.00165,63162.0,63161.0,0.25785367]
["bitfinex","BTCUSD",1726955965609,0.00165,63162.0,63161.0,0.26101955]
["bitfinex","BTCUSD",1726955966088,0.00165,63162.0,63161.0,0.41934455]
["bitfinex","BTCUSD",1726955966395,0.00165,63162.0,63161.0,0.25785367]
["bitfinex","BTCUSD",1726955966630,0.00565,63162.0,63161.0,0.26101955]
["bitfinex","BTCUSD",1726955966865,0.00165,63162.0,63161.0,0.26101955]
["bitfinex","BTCUSD",1726955967340,0.00565,63162.0,63161.0,0.26201955]
["bitfinex","BTCUSD",1726955968321,0.00565,63162.0,63161.0,0.42034455]
["bitfinex","BTCUSD",1726955968552,0.00565,63162.0,63161.0,0.41717867]
["bitfinex","BTCUSD",1726955969281,0.00165,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955969518,0.00565,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955972923,0.00165,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955973381,0.00565,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955973881,0.00165,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955974119,0.00265,63162.0,63161.0,0.41617867]
["bitfinex","BTCUSD",1726955974967,0.00265,63162.0,63161.0,0.73382967]
["bitfinex","BTCUSD",1726955975339,0.00265,63162.0,63161.0,0.41717867]
["bitfinex","BTCUSD",1726955976364,0.00265,63162.0,63161.0,0.73382967]
["bitfinex","BTCUSD",1726955976818,0.00165,63162.0,63161.0,0.73382967]
["bitfinex","BTCUSD",1726955977233,0.00265,63162.0,63161.0,0.73382967]
["bitfinex","BTCUSD",1726955977404,0.00265,63162.0,63161.0,0.73282967]
["bitfinex","BTCUSD",1726955977839,0.00265,63162.0,63161.0,0.73382967]
["bitfinex","BTCUSD",1726955979752,0.00265,63162.0,63161.0,1.05048067]
["bitfinex","BTCUSD",1726955980376,0.00165,63162.0,63161.0,1.04948067]
["bitfinex","BTCUSD",1726955980833,0.00165,63162.0,63161.0,1.05230567]
["bitfinex","BTCUSD",1726955981283,0.00165,63162.0,63161.0,1.05430567]
["bitfinex","BTCUSD",1726955982221,0.00165,63162.0,63161.0,1.05030567]
["bitfinex","BTCUSD",1726955982689,0.00165,63162.0,63161.0,1.05230567]
["bitfinex","BTCUSD",1726955984065,0.00165,63162.0,63161.0,0.73565467]
["bitfinex","BTCUSD",1726955985232,0.00165,63162.0,63161.0,0.64085467]
["bitfinex","BTCUSD",1726955991566,0.00165,63162.0,63161.0,0.002825]
["bitfinex","BTCUSD",1726955991812,0.00165,63162.0,63161.0,0.16115]
["bitfinex","BTCUSD",1726955992012,0.00165,63162.0,63161.0,0.002825]
["bitfinex","BTCUSD",1726955992518,0.00165,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955992772,0.00465,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955993240,0.00165,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955993707,0.00165,63162.0,63161.0,0.15915]
["bitfinex","BTCUSD",1726955994421,0.00165,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955995138,0.00465,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955995878,0.05211104,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955996126,0.15171104,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955998304,0.15171291,63162.0,63161.0,0.000825]
["bitfinex","BTCUSD",1726955998765,0.15171291,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956001563,0.15171816,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956002983,0.05211816,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956003437,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956003889,0.00465,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956004626,0.05211816,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956004852,0.00465,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956005779,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956008724,0.00465,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956009638,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956019584,0.00465,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956020455,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956020914,0.00165,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956021358,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956021839,0.00165,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956023104,0.00465,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956026073,0.00165,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956026571,0.00365,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956032724,0.05111998,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956036394,0.05112351,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956041361,0.05112315,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956046514,0.05113035,63162.0,63161.0,0.15965]
["bitfinex","BTCUSD",1726956048380,1.201911,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956049091,1.199911,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956049553,1.201911,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956050862,1.199911,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956051341,1.205911,63162.0,63161.0,0.002325]
["bitfinex","BTCUSD",1726956051582,1.205911,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956051824,1.199911,63162.0,63161.0,0.002325]
["bitfinex","BTCUSD",1726956052066,1.206911,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956052275,1.32552354,63162.0,63161.0,0.002325]
["bitfinex","BTCUSD",1726956052469,1.31852354,63162.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726956052969,1.32552354,63162.0,63161.0,0.002325]
["bitfinex","BTCUSD",1726956053208,1.32552354,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956055338,1.206911,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956055779,1.32552354,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956056051,1.206911,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956059233,1.30173338,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956060805,1.30172151,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956061028,1.206911,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956061256,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956062216,1.30146757,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956062474,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956063161,1.30146306,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956063408,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956063667,1.30145902,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956064333,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956064548,1.30145902,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956065018,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956065680,1.3251675,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956066817,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956069122,1.32515814,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956069378,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956070964,1.32515814,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956071185,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956071432,1.3014573,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956071649,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956072555,1.30145644,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956072990,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956073643,1.30145582,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956073865,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956075466,1.30145206,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956079125,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956079365,1.30145206,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956079807,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956080249,1.30145206,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956087399,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956088065,1.3014932,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956088298,1.206661,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956088505,1.30150016,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956088736,1.2884746,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956089179,1.19363544,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956091189,1.31212814,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956091659,1.19363544,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956091897,1.31212814,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956092638,0.9171077,63162.0,63161.0,0.003325]
["bitfinex","BTCUSD",1726956092855,0.007,63162.0,63161.0,0.098725]
["bitfinex","BTCUSD",1726956093078,0.007,63162.0,63161.0,0.25705]
["bitfinex","BTCUSD",1726956093285,0.007,63162.0,63161.0,1.12930567]
["bitfinex","BTCUSD",1726956093487,0.007,63162.0,63161.0,1.44795667]
["bitfinex","BTCUSD",1726956093712,0.007,63162.0,63161.0,1.90045704]
["bitfinex","BTCUSD",1726956093997,0.04742806,63177.0,63176.0,0.253687]
["bitfinex","BTCUSD",1726956094179,0.04742806,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726956094467,0.04742806,63182.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726956094641,0.20566706,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726956094880,0.158273,63182.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726956095107,0.158273,63182.0,63176.0,0.0954]
["bitfinex","BTCUSD",1726956095108,0.158273,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726956095330,0.158271,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726956097740,0.158271,63183.0,63179.0,0.159279]
["bitfinex","BTCUSD",1726956098201,0.158271,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726956098434,0.158273,63182.0,63179.0,0.001]
["bitfinex","BTCUSD",1726956100251,0.158273,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726956102286,0.00165,63183.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726956103233,0.159921,63183.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726956103927,0.00330717,63182.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726956104152,0.00330717,63182.0,63179.0,0.15928]
["bitfinex","BTCUSD",1726956104851,0.00330717,63182.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726956108945,0.00330717,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726956110754,0.00330717,63182.0,63179.0,0.316559]
["bitfinex","BTCUSD",1726956111216,0.00330717,63182.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726956112732,0.00330717,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726956114385,0.00606384,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726956115421,0.00606384,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1726956116223,0.00330717,63182.0,63181.0,0.791375]
["bitfinex","BTCUSD",1726956116671,0.00165,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726956117148,0.00165,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726956119185,0.00165,63183.0,63182.0,0.95441567]
["bitfinex","BTCUSD",1726956121240,0.00165,63183.0,63182.0,1.04961567]
["bitfinex","BTCUSD",1726956133316,0.00165,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956133539,0.00165,63183.0,63182.0,0.95441567]
["bitfinex","BTCUSD",1726956136490,0.00158669,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956143517,0.00158669,63183.0,63182.0,0.32132567]
["bitfinex","BTCUSD",1726956143766,0.00158669,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956144760,0.00158669,63183.0,63182.0,0.16305367]
["bitfinex","BTCUSD",1726956144994,0.00158669,63183.0,63182.0,0.32132567]
["bitfinex","BTCUSD",1726956145247,0.00519046,63183.0,63182.0,0.32132567]
["bitfinex","BTCUSD",1726956147372,0.00519046,63183.0,63182.0,0.16305367]
["bitfinex","BTCUSD",1726956147831,0.158279,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956148063,0.316549,63182.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956148064,0.316549,63182.0,63177.0,0.23741315]
["bitfinex","BTCUSD",1726956148286,0.00315415,63179.0,63176.0,0.32133967]
["bitfinex","BTCUSD",1726956148538,0.158279,63180.0,63165.0,0.9497052]
["bitfinex","BTCUSD",1726956148539,0.12122505,63178.0,63165.0,0.9497052]
["bitfinex","BTCUSD",1726956148770,0.316598,63172.0,63165.0,1.11275887]
["bitfinex","BTCUSD",1726956149015,0.158307,63169.0,63165.0,1.11275887]
["bitfinex","BTCUSD",1726956149256,0.09744813,63171.0,63165.0,1.11275887]
["bitfinex","BTCUSD",1726956149492,0.00314562,63168.0,63165.0,0.16305367]
["bitfinex","BTCUSD",1726956149756,0.0943,63171.0,63165.0,0.001]
["bitfinex","BTCUSD",1726956149989,0.27953805,63166.0,63165.0,0.001]
["bitfinex","BTCUSD",1726956150221,0.6467233,63166.0,63165.0,0.001]
["bitfinex","BTCUSD",1726956150450,0.91593919,63166.0,63165.0,0.001]
["bitfinex","BTCUSD",1726956150678,0.91593919,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1726956150915,0.91593919,63166.0,63165.0,0.001]
["bitfinex","BTCUSD",1726956151143,0.91593919,63166.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956151144,0.474961,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956151631,0.47811273,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956152314,0.47811273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956152546,0.47811273,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956153000,0.47811273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956153689,0.16147173,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956154176,0.16547173,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956154396,0.16547173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956154620,0.16147173,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956154886,0.16547173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956155118,0.48211273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956155339,0.47811273,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956155562,0.47811273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956155783,0.48211273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956156969,0.47811273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956157206,0.47811273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956157435,0.48211273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956157900,0.48211273,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956158131,0.48211273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956164350,0.57641273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956170643,0.89305373,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956172088,0.57641273,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956172554,0.89305373,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956180275,1.20969473,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956184760,1.11539473,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956191893,0.79875373,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956192058,0.16547173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956194495,0.00715173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956194728,0.05448149,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956195016,0.00715173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956195467,0.21280149,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956195965,0.00715173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956196207,0.16547173,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956196432,0.21280149,63163.0,63162.0,0.002825]
["bitfinex","BTCUSD",1726956197535,0.20880149,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956197676,0.05048149,63163.0,63162.0,0.160148]
["bitfinex","BTCUSD",1726956197915,0.00715173,63163.0,63162.0,0.160148]
["bitfinex","BTCUSD",1726956198186,0.00715173,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956198356,0.00315173,63163.0,63162.0,0.000825]
["bitfinex","BTCUSD",1726956198598,0.04744321,63164.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956198772,0.00740994,63163.0,63162.0,0.001825]
["bitfinex","BTCUSD",1726956199950,0.00740994,63163.0,63162.0,0.095725]
["bitfinex","BTCUSD",1726956200586,0.00340994,63163.0,63162.0,0.094725]
["bitfinex","BTCUSD",1726956200774,0.00340994,63163.0,63162.0,0.095725]
["bitfinex","BTCUSD",1726956201325,0.00340994,63163.0,63162.0,0.094725]
["bitfinex","BTCUSD",1726956201771,0.00740994,63163.0,63162.0,0.095725]
["bitfinex","BTCUSD",1726956203352,0.00740994,63163.0,63162.0,0.88734]
["bitfinex","BTCUSD",1726956203866,0.04746452,63170.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726956204058,0.04746452,63170.0,63166.0,0.316624]
["bitfinex","BTCUSD",1726956204311,0.00342156,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726956204553,0.00342156,63169.0,63168.0,0.88544]
["bitfinex","BTCUSD",1726956204828,0.00342156,63169.0,63168.0,1.04849367]
["bitfinex","BTCUSD",1726956205075,0.04746452,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726956205311,0.04905121,63183.0,63177.0,0.21512505]
["bitfinex","BTCUSD",1726956205545,0.00158669,63183.0,63178.0,0.00316536]
["bitfinex","BTCUSD",1726956205785,0.00158669,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726956206232,0.00158669,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726956207895,0.00558669,63183.0,63182.0,0.159272]
["bitfinex","BTCUSD",1726956208781,0.00558669,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1726956209098,0.00558669,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726956209099,1.13682826,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726956209363,1.57636826,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726956209583,1.89290826,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726956209834,0.88067459,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726956210056,1.25405331,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1726956210296,0.47487,63175.0,63174.0,0.23740751]
["bitfinex","BTCUSD",1726956210542,0.316567,63178.0,63174.0,0.23740751]
["bitfinex","BTCUSD",1726956210782,0.0034366,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726956211013,0.0034366,63175.0,63169.0,0.0913]
["bitfinex","BTCUSD",1726956211014,0.158287,63177.0,63166.0,0.23740751]
["bitfinex","BTCUSD",1726956211280,0.00343029,63175.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726956211499,0.158288,63176.0,63170.0,0.316603]
["bitfinex","BTCUSD",1726956211500,0.00344605,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726956211727,0.00342702,63174.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726956211991,0.15829,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956212233,0.79145,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956213226,0.011,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726956213440,0.169282,63178.0,63174.0,0.002]
["bitfinex","BTCUSD",1726956213689,0.158286,63177.0,63174.0,0.002]
["bitfinex","BTCUSD",1726956213910,0.158286,63177.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956214139,0.009,63176.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956214609,0.158286,63177.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956214849,0.158288,63176.0,63174.0,0.002]
["bitfinex","BTCUSD",1726956215035,0.158288,63176.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956215271,0.158288,63176.0,63175.0,0.001]
["bitfinex","BTCUSD",1726956215560,0.158288,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726956215797,0.15829,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956216042,0.009,63176.0,63174.0,0.23943945]
["bitfinex","BTCUSD",1726956216286,0.47487,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956216481,1.28143,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956217008,0.474924,63168.0,63167.0,0.23743945]
["bitfinex","BTCUSD",1726956217488,0.007,63175.0,63167.0,0.23743945]
["bitfinex","BTCUSD",1726956217721,0.007,63175.0,63169.0,0.316608]
["bitfinex","BTCUSD",1726956217950,0.015,63175.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956218187,0.015,63175.0,63174.0,0.63893067]
["bitfinex","BTCUSD",1726956218427,0.015,63175.0,63174.0,0.95451567]
["bitfinex","BTCUSD",1726956218428,0.007,63175.0,63174.0,0.95451567]
["bitfinex","BTCUSD",1726956218663,0.007,63175.0,63172.0,0.240096]
["bitfinex","BTCUSD",1726956218903,0.009,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726956219153,0.009,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1726956219814,0.016,63175.0,63174.0,0.475877]
["bitfinex","BTCUSD",1726956220054,0.158278,63180.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726956220291,0.158278,63180.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956220292,0.158284,63178.0,63174.0,0.001]
["bitfinex","BTCUSD",1726956220505,0.002,63175.0,63174.0,0.159292]
["bitfinex","BTCUSD",1726956220722,0.002,63175.0,63174.0,0.159117]
["bitfinex","BTCUSD",1726956221188,0.005,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956222176,0.003,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956223082,0.158286,63177.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956223321,0.003,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956223536,0.005,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956224030,0.00543886,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956225020,0.00543886,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956225459,0.002,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956226377,0.005,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956227069,0.002,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956227288,0.003,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956227976,0.003,63175.0,63174.0,0.95534067]
["bitfinex","BTCUSD",1726956228647,0.005,63175.0,63174.0,0.159117]
["bitfinex","BTCUSD",1726956228878,0.003,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956229154,0.003,63175.0,63174.0,0.792287]
["bitfinex","BTCUSD",1726956229396,0.005,63175.0,63174.0,0.792287]
["bitfinex","BTCUSD",1726956229632,0.002,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956230103,0.003,63175.0,63174.0,0.475702]
["bitfinex","BTCUSD",1726956230353,0.003,63175.0,63174.0,0.476702]
["bitfinex","BTCUSD",1726956230576,0.158276,63181.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726956231054,0.158276,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726956231787,0.164276,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726956232460,0.158285,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956232684,0.006,63181.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956232685,0.012,63181.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956232937,0.006,63181.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956233164,0.316561,63179.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956233610,0.158285,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726956233848,0.158285,63177.0,63174.0,0.159117]
["bitfinex","BTCUSD",1726956234331,0.15829,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956234608,0.47487,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956235063,0.79145,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956236231,0.79545,63175.0,63174.0,0.000825]
["bitfinex","BTCUSD",1726956236711,0.80245,63175.0,63174.0,0.001825]
["bitfinex","BTCUSD",1726956237649,0.80945,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956238122,1.12603,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956238984,1.12945829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956241468,0.81287829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956241719,0.17971829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956242003,0.49629829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956243174,0.02142829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956244613,0.17971829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956245784,0.49629829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956246016,0.81287829,63175.0,63174.0,0.002825]
["bitfinex","BTCUSD",1726956247457,0.81287829,63175.0,63165.0,0.23743757]
["bitfinex","BTCUSD",1726956247458,0.158305,63170.0,63165.0,0.39357657]
["bitfinex","BTCUSD",1726956247921,0.158305,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726956247922,0.00342082,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726956250180,0.16172682,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726956250625,0.16272682,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726956252480,0.00442082,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726956254409,0.00442082,63169.0,63168.0,0.75280856]
["bitfinex","BTCUSD",1726956254643,0.00442082,63169.0,63168.0,1.54909423]
["bitfinex","BTCUSD",1726956254894,0.001,63169.0,63168.0,1.54909423]
["bitfinex","BTCUSD",1726956256540,0.15828,63179.0,63174.0,0.15829]
["bitfinex","BTCUSD",1726956257012,0.00340956,63178.0,63174.0,0.15829]
["bitfinex","BTCUSD",1726956257982,0.15828,63179.0,63174.0,0.15829]
["bitfinex","BTCUSD",1726956258230,0.16928,63179.0,63175.0,0.158288]
["bitfinex","BTCUSD",1726956258455,0.00342129,63178.0,63175.0,0.158288]
["bitfinex","BTCUSD",1726956258704,0.00342129,63178.0,63177.0,1.06930956]
["bitfinex","BTCUSD",1726956258949,0.00342129,63178.0,63177.0,1.54893323]
["bitfinex","BTCUSD",1726956259167,0.011,63179.0,63178.0,0.893412]
["bitfinex","BTCUSD",1726956259397,0.00158669,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726956259634,0.00158669,63183.0,63182.0,0.50621023]
["bitfinex","BTCUSD",1726956259887,0.00158669,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956261364,0.00358669,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956261868,0.00358669,63183.0,63182.0,0.64087067]
["bitfinex","BTCUSD",1726956262093,0.00358669,63183.0,63182.0,0.63787067]
["bitfinex","BTCUSD",1726956262840,0.00358669,63183.0,63179.0,0.316557]
["bitfinex","BTCUSD",1726956263055,0.00505589,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726956263314,0.00505589,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726956263549,0.32259689,63183.0,63176.0,0.158285]
["bitfinex","BTCUSD",1726956263791,0.158276,63181.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956264465,0.00346618,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956264679,0.16174418,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956264905,0.16174418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956265603,0.16174418,63180.0,63176.0,0.160286]
["bitfinex","BTCUSD",1726956265829,0.16174418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956266278,0.17274418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956266497,0.18374418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956267229,0.17274418,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956267652,0.17774418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956267835,0.18274418,63180.0,63176.0,0.159286]
["bitfinex","BTCUSD",1726956268049,0.16174418,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956268476,0.16374418,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726956268698,0.16374418,63180.0,63174.0,0.316582]
["bitfinex","BTCUSD",1726956268942,0.15828,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726956269392,0.00344304,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726956269862,0.316548,63182.0,63177.0,0.94967513]
["bitfinex","BTCUSD",1726956270103,0.00158669,63183.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726956270331,0.001652,63185.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726956270549,0.158268,63184.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726956271450,0.001652,63185.0,63183.0,0.18488456]
["bitfinex","BTCUSD",1726956271451,0.006652,63185.0,63183.0,0.18488456]
["bitfinex","BTCUSD",1726956271662,0.006652,63185.0,63183.0,0.34315356]
["bitfinex","BTCUSD",1726956271885,0.001652,63185.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726956272104,0.004,63184.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726956273266,0.009,63184.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726956273693,0.004,63184.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726956274216,0.005,63184.0,63183.0,1.14245225]
["bitfinex","BTCUSD",1726956274424,0.001,63184.0,63183.0,1.13928723]
["bitfinex","BTCUSD",1726956274862,0.001652,63185.0,63184.0,0.791337]
["bitfinex","BTCUSD",1726956275094,0.001652,63185.0,63184.0,0.95439067]
["bitfinex","BTCUSD",1726956276458,0.001652,63185.0,63184.0,0.95739067]
["bitfinex","BTCUSD",1726956276943,0.001652,63185.0,63184.0,0.95939067]
["bitfinex","BTCUSD",1726956278998,0.001652,63185.0,63184.0,1.27592567]
["bitfinex","BTCUSD",1726956280139,0.001652,63185.0,63184.0,1.37372567]
["bitfinex","BTCUSD",1726956287622,0.001652,63185.0,63184.0,1.27592567]
["bitfinex","BTCUSD",1726956291231,0.001652,63185.0,63184.0,1.37242567]
["bitfinex","BTCUSD",1726956294833,0.001652,63185.0,63184.0,1.37407567]
["bitfinex","BTCUSD",1726956300715,0.001652,63185.0,63184.0,0.96104067]
["bitfinex","BTCUSD",1726956300979,0.001652,63185.0,63184.0,1.27757567]
["bitfinex","BTCUSD",1726956301680,0.001652,63185.0,63184.0,1.37407567]
["bitfinex","BTCUSD",1726956302137,0.001652,63185.0,63184.0,1.49533415]
["bitfinex","BTCUSD",1726956306031,0.001652,63185.0,63184.0,1.91386915]
["bitfinex","BTCUSD",1726956306449,0.001652,63185.0,63184.0,1.96124037]
["bitfinex","BTCUSD",1726956306694,0.001652,63185.0,63184.0,1.91386915]
["bitfinex","BTCUSD",1726956306901,0.001652,63185.0,63184.0,1.96124737]
["bitfinex","BTCUSD",1726956308323,0.001652,63185.0,63184.0,1.96124348]
["bitfinex","BTCUSD",1726956308777,0.001652,63185.0,63184.0,1.91386915]
["bitfinex","BTCUSD",1726956310091,0.001652,63185.0,63184.0,1.97736839]
["bitfinex","BTCUSD",1726956310310,0.001652,63185.0,63184.0,2.02474272]
["bitfinex","BTCUSD",1726956310544,0.001652,63185.0,63184.0,1.37757567]
["bitfinex","BTCUSD",1726956312630,0.001652,63185.0,63184.0,0.64450567]
["bitfinex","BTCUSD",1726956313078,0.001652,63185.0,63184.0,0.164917]
["bitfinex","BTCUSD",1726956313303,0.094452,63185.0,63184.0,0.00665]
["bitfinex","BTCUSD",1726956313529,0.001652,63185.0,63184.0,0.481452]
["bitfinex","BTCUSD",1726956313777,0.001652,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956314684,0.001652,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956314911,0.001652,63185.0,63184.0,0.477452]
["bitfinex","BTCUSD",1726956315619,0.001652,63185.0,63184.0,0.793987]
["bitfinex","BTCUSD",1726956315845,0.001652,63185.0,63184.0,1.14179839]
["bitfinex","BTCUSD",1726956316310,0.001652,63185.0,63184.0,0.95704067]
["bitfinex","BTCUSD",1726956318376,0.001652,63185.0,63184.0,0.160917]
["bitfinex","BTCUSD",1726956318613,0.001652,63185.0,63184.0,0.477452]
["bitfinex","BTCUSD",1726956319085,0.00502074,63185.0,63184.0,0.477452]
["bitfinex","BTCUSD",1726956319299,0.001652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956319523,0.00600919,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956319733,0.002652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956319952,0.00600919,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956320187,0.00801231,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956322656,0.004652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956323585,0.002652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956324084,0.003652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956324304,0.002652,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956324769,0.001652,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956324988,0.094452,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956325241,0.569247,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956325489,0.88914683,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956325723,0.93651966,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956325957,0.88914683,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956326188,0.89214683,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956326436,1.20867683,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956326688,0.97044683,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956326946,1.35803608,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956327183,1.04050608,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956327414,1.05150608,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956327654,0.99344683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956327906,0.96644683,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956328139,0.97944683,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956328371,0.99344683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956328600,1.04080359,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956328828,1.37033359,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956329046,1.34433359,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956329273,1.02780359,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956329514,0.97944683,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956329966,0.99344683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956331184,1.30997683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956331409,0.99344683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956331877,1.30997683,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956332099,1.43420385,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956333002,1.62025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956333469,1.66758022,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956333710,1.62025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956333936,1.62025752,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956333937,1.60625752,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956334163,1.59325752,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956334370,1.60725752,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956334616,1.66756102,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956334838,1.62025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956335530,1.66755031,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956336447,1.62025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956336680,1.69124157,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956337644,1.62025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956338180,1.72025752,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956338657,1.76751761,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956338887,1.76749502,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956339362,1.72023493,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956339587,1.98639268,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956339816,2.10774898,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956340291,2.09374898,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956340521,2.10774898,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956341011,2.10774898,63185.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956341012,1.62662,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956341246,1.91102997,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956341489,2.01724242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956342440,2.03124242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956342914,2.04524242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956343151,2.05924242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956344301,1.74268242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956344581,1.43527245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956346017,1.42127245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956346272,1.39327245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956346511,1.42127245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956348528,1.24217245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956355132,0.50905245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956355550,0.82561245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956360245,1.42122612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956360999,1.54258242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956363634,1.58984462,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956365074,1.54258242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956365525,1.58984462,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956365976,1.11002242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956366885,1.42658242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956367353,1.47387878,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956368442,1.30522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956368666,1.37617067,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956368911,0.98866612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956369131,0.82561245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956369579,0.8729497,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956370558,0.896557,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956371034,0.89667851,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956371464,0.9203672,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956371721,0.82561245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956372354,0.9203672,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956372569,0.92040648,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956374587,0.92042374,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956375503,0.82561245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956376435,0.94413786,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956376849,0.82561245,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956379237,1.30522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956379464,1.40062612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956384516,1.42362612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956384743,1.56592538,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956384993,1.42362612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956385224,1.74018612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956385472,1.88249076,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956385742,1.56593076,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956386203,1.56592829,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956386428,1.88248829,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956386655,1.56592829,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956388629,1.42362612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956389588,1.84018612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956390274,2.00027607,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956390979,1.97227607,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956391201,2.00024712,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956391425,2.00022277,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956391651,2.01622277,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956392107,1.85618612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956392324,2.01618736,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956392553,2.00218736,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956393013,2.01618736,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956393454,1.85418612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956394401,2.0993717,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956394853,2.25284612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956395543,2.23884612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956396043,2.25284612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956396240,2.21084612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956396716,2.22484612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956396939,2.21084612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956397207,2.23884612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956397872,2.4019317,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956398329,2.56179887,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956402381,2.0853717,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956403077,2.0833717,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956403539,2.0853717,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956404224,2.23884612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956404449,1.92228612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956409544,2.23884612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956409759,1.92228612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956411215,1.92028612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956411682,1.92228612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956412145,1.92028612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956413238,1.92228612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956415904,1.92028612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956423330,1.74478612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956423526,1.72178612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956423771,1.84314242,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956424238,1.40522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956424476,0.94408469,63179.0,63178.0,0.09655]
["bitfinex","BTCUSD",1726956424718,0.50905245,63179.0,63178.0,0.09655]
["bitfinex","BTCUSD",1726956424945,0.60383207,63179.0,63178.0,0.09655]
["bitfinex","BTCUSD",1726956425417,0.97466612,63179.0,63178.0,0.09655]
["bitfinex","BTCUSD",1726956425636,1.07466612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956425860,1.40522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956426303,1.39122612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956426547,1.38522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956427744,1.37722612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956427965,1.40222612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956428157,1.38922612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956428423,1.37722612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956428668,1.40522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956428900,1.39122612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956429155,1.40522612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956429384,1.39122612,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956429630,1.41603321,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956429874,1.43003321,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956430716,1.41603321,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956430923,1.40203321,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956431163,1.41603321,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956431402,1.36550752,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1726956431648,0.791462,63174.0,63173.0,0.0949]
["bitfinex","BTCUSD",1726956431868,0.86870603,63174.0,63173.0,0.0949]
["bitfinex","BTCUSD",1726956432086,0.79762568,63174.0,63173.0,0.0949]
["bitfinex","BTCUSD",1726956432979,0.80662568,63174.0,63173.0,0.0949]
["bitfinex","BTCUSD",1726956433898,0.24929859,63174.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956434123,0.9128683,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956434353,1.108117,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956434794,0.79767568,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956435447,0.80667568,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956435887,0.86406087,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956436321,0.81667568,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956436773,1.18066587,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956436994,1.13328068,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956438253,1.13287042,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956441368,1.18025261,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956444685,1.13287042,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956444941,1.1802527,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956445345,1.13287042,63170.0,63169.0,0.0967]
["bitfinex","BTCUSD",1726956445803,1.108135,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956446236,1.11429873,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956446455,1.2090633,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956446906,1.37211697,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956447658,1.38411697,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956448165,1.3013524,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956448419,0.82168873,63169.0,63168.0,0.000825]
["bitfinex","BTCUSD",1726956448665,0.82168873,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956448903,0.86907488,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956449138,0.8690749,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956449363,0.82168873,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956452274,0.50507873,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956452511,0.82168873,63169.0,63168.0,0.092225]
["bitfinex","BTCUSD",1726956452763,0.07755543,63169.0,63168.0,0.330833]
["bitfinex","BTCUSD",1726956453034,0.03016373,63169.0,63168.0,0.330833]
["bitfinex","BTCUSD",1726956453244,0.03016373,63169.0,63168.0,0.647449]
["bitfinex","BTCUSD",1726956453466,0.03016373,63169.0,63168.0,0.330833]
["bitfinex","BTCUSD",1726956454912,0.03016373,63169.0,63168.0,0.647449]
["bitfinex","BTCUSD",1726956455151,0.03016373,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956455616,0.024,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956455836,0.03016209,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956456533,0.01816209,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956456996,0.009,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956457472,0.017,63169.0,63168.0,0.964065]
["bitfinex","BTCUSD",1726956457633,0.15829,63175.0,63171.0,0.0914]
["bitfinex","BTCUSD",1726956458016,0.00615748,63174.0,63171.0,0.0914]
["bitfinex","BTCUSD",1726956460037,0.00615748,63174.0,63171.0,0.2497]
["bitfinex","BTCUSD",1726956460259,0.00698348,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726956460488,0.01298348,63174.0,63173.0,0.566285]
["bitfinex","BTCUSD",1726956460705,0.01798348,63174.0,63173.0,0.566285]
["bitfinex","BTCUSD",1726956460939,0.01198348,63174.0,63173.0,0.249695]
["bitfinex","BTCUSD",1726956461388,0.01298348,63174.0,63173.0,0.249695]
["bitfinex","BTCUSD",1726956462272,0.01798348,63174.0,63173.0,0.249695]
["bitfinex","BTCUSD",1726956462529,0.01798348,63174.0,63173.0,0.882875]
["bitfinex","BTCUSD",1726956462953,0.011826,63174.0,63173.0,0.882875]
["bitfinex","BTCUSD",1726956476115,0.011826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956476830,0.005826,63174.0,63173.0,1.36451867]
["bitfinex","BTCUSD",1726956477318,0.007826,63174.0,63173.0,1.36451867]
["bitfinex","BTCUSD",1726956477604,0.002826,63174.0,63173.0,1.36451867]
["bitfinex","BTCUSD",1726956477805,0.000826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956478029,0.001826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956478278,0.002826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956482670,0.002826,63174.0,63173.0,1.36451867]
["bitfinex","BTCUSD",1726956483598,0.002826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956483854,0.002826,63174.0,63173.0,1.48387497]
["bitfinex","BTCUSD",1726956487969,0.002826,63174.0,63173.0,1.04592867]
["bitfinex","BTCUSD",1726956488197,0.002826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956489111,0.001826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956489299,0.000826,63174.0,63173.0,1.36251867]
["bitfinex","BTCUSD",1726956490247,0.000826,63174.0,63173.0,0.95452867]
["bitfinex","BTCUSD",1726956490939,0.000826,63174.0,63173.0,0.95552867]
["bitfinex","BTCUSD",1726956491358,0.000826,63174.0,63173.0,0.95452867]
["bitfinex","BTCUSD",1726956491603,0.001826,63174.0,63173.0,0.95552867]
["bitfinex","BTCUSD",1726956492531,0.002826,63174.0,63173.0,0.95552867]
["bitfinex","BTCUSD",1726956492769,0.002826,63174.0,63173.0,0.95452867]
["bitfinex","BTCUSD",1726956492956,0.000826,63174.0,63173.0,0.95452867]
["bitfinex","BTCUSD",1726956493215,0.001826,63174.0,63173.0,0.95452867]
["bitfinex","BTCUSD",1726956494823,0.002826,63174.0,63173.0,0.95552867]
["bitfinex","BTCUSD",1726956495490,0.002826,63174.0,63173.0,0.792475]
["bitfinex","BTCUSD",1726956495711,0.002826,63174.0,63173.0,1.36431867]
["bitfinex","BTCUSD",1726956495939,0.002826,63174.0,63173.0,1.40570351]
["bitfinex","BTCUSD",1726956496171,0.000825,63178.0,63177.0,0.960225]
["bitfinex","BTCUSD",1726956496394,0.000825,63184.0,63183.0,0.3718263]
["bitfinex","BTCUSD",1726956496625,0.00331,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726956496931,0.00331,63191.0,63190.0,1.07567197]
["bitfinex","BTCUSD",1726956497162,0.00331,63191.0,63190.0,1.39217697]
["bitfinex","BTCUSD",1726956498864,0.00331,63191.0,63190.0,1.39617697]
["bitfinex","BTCUSD",1726956500052,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956500327,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956502538,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956504617,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956506691,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956508686,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956509389,0.00165,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726956509579,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956510752,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956512647,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956514809,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956515700,0.00331,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726956516691,0.00165,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726956518774,0.00331,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726956520782,0.00165,63191.0,63190.0,1.27782067]
["bitfinex","BTCUSD",1726956522847,0.00165,63191.0,63190.0,0.481757]
["bitfinex","BTCUSD",1726956523068,0.00331,63191.0,63190.0,0.481757]
["bitfinex","BTCUSD",1726956523276,0.00331,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956524988,0.00165,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956527185,0.00331,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956529140,0.00165,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956531198,0.00331,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956533251,0.00165,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956535334,0.00331,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956537396,0.00165,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956539517,0.00331,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956541461,0.00165,63191.0,63190.0,0.798262]
["bitfinex","BTCUSD",1726956541673,0.00165,63191.0,63190.0,1.114767]
["bitfinex","BTCUSD",1726956542913,0.00165,63191.0,63190.0,1.208667]
["bitfinex","BTCUSD",1726956543602,0.00331,63191.0,63190.0,1.208667]
["bitfinex","BTCUSD",1726956545640,0.00165,63191.0,63190.0,1.208667]
["bitfinex","BTCUSD",1726956547789,0.00331,63191.0,63190.0,1.208667]
["bitfinex","BTCUSD",1726956549846,0.00165,63191.0,63190.0,1.37172067]
["bitfinex","BTCUSD",1726956550092,0.00165,63191.0,63190.0,1.73768101]
["bitfinex","BTCUSD",1726956550304,0.00165,63191.0,63190.0,1.68822567]
["bitfinex","BTCUSD",1726956550525,0.00165,63191.0,63190.0,1.75940868]
["bitfinex","BTCUSD",1726956550770,0.00165,63191.0,63190.0,1.68822567]
["bitfinex","BTCUSD",1726956551476,0.00165,63191.0,63190.0,1.75939442]
["bitfinex","BTCUSD",1726956551905,0.00331,63191.0,63190.0,1.75939442]
["bitfinex","BTCUSD",1726956553060,0.00331,63191.0,63190.0,1.68822567]
["bitfinex","BTCUSD",1726956553252,0.00331,63191.0,63190.0,1.75938636]
["bitfinex","BTCUSD",1726956553529,0.00331,63191.0,63190.0,1.44288136]
["bitfinex","BTCUSD",1726956553752,0.00331,63191.0,63190.0,1.54051418]
["bitfinex","BTCUSD",1726956554003,0.00165,63191.0,63190.0,1.54051475]
["bitfinex","BTCUSD",1726956554218,0.00165,63191.0,63190.0,1.56423766]
["bitfinex","BTCUSD",1726956554432,0.00165,63191.0,63190.0,1.49307697]
["bitfinex","BTCUSD",1726956554683,0.00165,63191.0,63190.0,1.54051347]
["bitfinex","BTCUSD",1726956556037,0.00331,63191.0,63190.0,1.54051347]
["bitfinex","BTCUSD",1726956556262,0.00331,63191.0,63190.0,1.54050761]
["bitfinex","BTCUSD",1726956556500,0.00331,63191.0,63190.0,1.41915131]
["bitfinex","BTCUSD",1726956556725,0.00331,63191.0,63190.0,1.2361233]
["bitfinex","BTCUSD",1726956558178,0.00165,63191.0,63190.0,1.2361233]
["bitfinex","BTCUSD",1726956560009,0.00331,63191.0,63190.0,1.2361233]
["bitfinex","BTCUSD",1726956562325,0.00165,63191.0,63190.0,1.2361233]
["bitfinex","BTCUSD",1726956564190,0.00331,63191.0,63190.0,1.2361233]
["bitfinex","BTCUSD",1726956565685,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956566422,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956568343,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956570434,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956572458,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956572696,0.00331,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956572912,0.00331,63191.0,63190.0,1.54650411]
["bitfinex","BTCUSD",1726956573405,0.00331,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956573628,0.00331,63191.0,63190.0,1.57021768]
["bitfinex","BTCUSD",1726956574532,0.00165,63191.0,63190.0,1.57021768]
["bitfinex","BTCUSD",1726956574984,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956576599,0.00331,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956578546,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956580537,0.00331,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956580999,0.00331,63191.0,63190.0,1.50107697]
["bitfinex","BTCUSD",1726956581421,0.00331,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956582590,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956583161,0.00165,63191.0,63190.0,1.57219693]
["bitfinex","BTCUSD",1726956583363,0.00165,63191.0,63190.0,1.50107697]
["bitfinex","BTCUSD",1726956583712,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956583932,0.00165,63191.0,63190.0,1.57019693]
["bitfinex","BTCUSD",1726956584592,0.00331,63191.0,63190.0,1.57019693]
["bitfinex","BTCUSD",1726956586394,0.00331,63191.0,63190.0,1.57020598]
["bitfinex","BTCUSD",1726956586617,0.00165,63191.0,63190.0,1.57020598]
["bitfinex","BTCUSD",1726956587100,0.00165,63191.0,63190.0,1.44884968]
["bitfinex","BTCUSD",1726956587323,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956587977,0.00165,63191.0,63190.0,1.57020598]
["bitfinex","BTCUSD",1726956588205,0.00165,63191.0,63190.0,1.49907697]
["bitfinex","BTCUSD",1726956588485,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956588720,0.00331,63191.0,63190.0,1.47030598]
["bitfinex","BTCUSD",1726956589184,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956589639,0.00331,63191.0,63190.0,1.44660568]
["bitfinex","BTCUSD",1726956590793,0.00165,63191.0,63190.0,1.44660568]
["bitfinex","BTCUSD",1726956592826,0.00331,63191.0,63190.0,1.44660568]
["bitfinex","BTCUSD",1726956594899,0.00165,63191.0,63190.0,1.44660568]
["bitfinex","BTCUSD",1726956595397,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956596901,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956598190,0.00331,63191.0,63190.0,1.44661943]
["bitfinex","BTCUSD",1726956599197,0.00165,63191.0,63190.0,1.44661943]
["bitfinex","BTCUSD",1726956599405,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956601021,0.00165,63191.0,63190.0,1.44662009]
["bitfinex","BTCUSD",1726956601249,0.00331,63191.0,63190.0,1.44662009]
["bitfinex","BTCUSD",1726956602038,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956603227,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956605162,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956605800,0.00331,63191.0,63190.0,1.44662002]
["bitfinex","BTCUSD",1726956606006,0.00331,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956607264,0.00165,63191.0,63190.0,1.39917697]
["bitfinex","BTCUSD",1726956608561,0.00165,63191.0,63190.0,1.44662259]
["bitfinex","BTCUSD",1726956609327,0.00331,63191.0,63190.0,1.44662259]
["bitfinex","BTCUSD",1726956610140,0.00331,63191.0,63190.0,1.44662565]
["bitfinex","BTCUSD",1726956610346,0.00331,63191.0,63190.0,1.47035]
["bitfinex","BTCUSD",1726956610550,0.00331,63191.0,63190.0,1.44662864]
["bitfinex","BTCUSD",1726956611535,0.00165,63191.0,63190.0,1.44662864]
["bitfinex","BTCUSD",1726956613277,0.00165,63191.0,63190.0,0.52920867]
["bitfinex","BTCUSD",1726956613519,0.00331,63191.0,63190.0,0.52920867]
["bitfinex","BTCUSD",1726956613976,0.00983445,63191.0,63190.0,0.481757]
["bitfinex","BTCUSD",1726956614225,0.00331,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726956614461,0.00331,63191.0,63190.0,0.793262]
["bitfinex","BTCUSD",1726956614680,0.00331,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956614901,0.00331,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726956615164,0.00331,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956615399,0.00331,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726956615618,0.00165,63191.0,63190.0,0.476757]
["bitfinex","BTCUSD",1726956616500,0.00165,63191.0,63190.0,0.793262]
["bitfinex","BTCUSD",1726956616741,0.00165,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726956616963,0.09935,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726956617185,0.10587895,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726956617656,0.10753895,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1726956617888,0.10753895,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726956618110,0.10853895,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726956619589,0.10853895,63191.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726956619832,0.10687895,63191.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726956620763,0.10587895,63191.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726956620983,0.10687895,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726956621832,0.10853895,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726956622975,0.10753895,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726956623189,0.10853895,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726956623847,0.10687895,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726956624075,0.26512995,63191.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726956624240,0.158253,63190.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726956624590,0.00651744,63189.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726956625923,0.00818744,63189.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726956626147,0.158258,63188.0,63184.0,0.159917]
["bitfinex","BTCUSD",1726956626382,0.0977,63187.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956626642,0.26248503,63187.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956626863,0.158263,63186.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956627327,0.25596,63187.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956627543,0.0065311,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956627736,0.25596,63187.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956627878,0.0065335,63185.0,63184.0,0.00265]
["bitfinex","BTCUSD",1726956628238,0.0065335,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956628406,0.158263,63186.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956628836,0.0065311,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956630162,0.0075311,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956634423,0.4823261,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956634646,0.0075311,63185.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956635541,0.0075311,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956635542,0.0073561,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956635768,0.0103561,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956635970,0.003825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956636814,0.01024068,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956637025,0.003825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956637232,0.01024068,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956637442,0.005825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956637649,0.01224177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956637856,0.005825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956638065,0.01224177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956638271,0.005825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956638485,0.01224177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956638900,0.00924177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956639383,0.01224177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956639883,0.00924177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956640112,0.00724177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956640597,0.00724177,63185.0,63184.0,0.478452]
["bitfinex","BTCUSD",1726956640837,0.00724177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956641050,0.00724177,63185.0,63184.0,0.478452]
["bitfinex","BTCUSD",1726956641279,0.00724177,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956641525,0.000825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956641804,0.001825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956642279,0.001825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956642510,0.002825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956642997,0.00825422,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956643237,0.001825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956643513,0.00724764,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956643737,0.00724984,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956643972,0.00724984,63185.0,63184.0,1.111522]
["bitfinex","BTCUSD",1726956644226,0.000825,63185.0,63184.0,1.111522]
["bitfinex","BTCUSD",1726956645150,0.000825,63185.0,63184.0,1.109522]
["bitfinex","BTCUSD",1726956646128,0.000825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956646350,0.000825,63185.0,63184.0,0.793987]
["bitfinex","BTCUSD",1726956646778,0.000825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956646982,0.000825,63185.0,63184.0,0.794987]
["bitfinex","BTCUSD",1726956647424,0.000825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956647646,0.000825,63185.0,63184.0,0.793987]
["bitfinex","BTCUSD",1726956648088,0.000825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956648313,0.000825,63185.0,63184.0,0.796987]
["bitfinex","BTCUSD",1726956648791,0.000825,63185.0,63184.0,0.163917]
["bitfinex","BTCUSD",1726956649245,0.00724351,63185.0,63184.0,0.163917]
["bitfinex","BTCUSD",1726956649545,0.000825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956649771,0.00824435,63185.0,63184.0,0.481452]
["bitfinex","BTCUSD",1726956650018,0.001825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956650259,0.00824545,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956650503,0.001825,63185.0,63184.0,0.478452]
["bitfinex","BTCUSD",1726956650705,0.00824655,63185.0,63184.0,0.478452]
["bitfinex","BTCUSD",1726956650986,0.00824764,63185.0,63184.0,0.478452]
["bitfinex","BTCUSD",1726956654273,0.00824764,63185.0,63184.0,0.161917]
["bitfinex","BTCUSD",1726956654505,0.00824764,63185.0,63184.0,0.00365]
["bitfinex","BTCUSD",1726956654760,0.00824764,63185.0,63184.0,0.161917]
["bitfinex","BTCUSD",1726956655726,0.01024764,63185.0,63184.0,0.161917]
["bitfinex","BTCUSD",1726956656200,0.00924764,63185.0,63184.0,0.159917]
["bitfinex","BTCUSD",1726956656201,0.01024764,63185.0,63184.0,0.159917]
["bitfinex","BTCUSD",1726956658104,0.01024764,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956658327,0.01024764,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956658777,0.001825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956659213,0.003825,63185.0,63184.0,0.792987]
["bitfinex","BTCUSD",1726956659424,0.003825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956659635,0.002825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956659856,0.00923259,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956660065,0.002825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956660281,0.00824874,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956660489,0.000825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956660707,0.00722918,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956660923,0.00724984,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956661395,0.000825,63185.0,63184.0,0.476452]
["bitfinex","BTCUSD",1726956662045,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956662284,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956669607,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956669822,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956670029,0.00724545,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956670305,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956676729,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956676945,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956677157,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956677371,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956678666,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956678881,0.000825,63185.0,63184.0,0.795987]
["bitfinex","BTCUSD",1726956679116,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956679596,0.0072352,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956679851,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956681000,0.00725311,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956681231,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956681465,0.00725311,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956681717,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956682418,0.0072449,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956682627,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956682836,0.007246,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956683087,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956683299,0.007246,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956683510,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956683725,0.007246,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956683938,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956684807,0.0072471,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956685019,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956686340,0.00724723,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956686549,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956686802,0.00724722,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956687028,0.00724831,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956687913,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956688151,0.00724285,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956688359,0.000825,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956688568,0.00724394,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956688836,0.00724504,63185.0,63184.0,0.479452]
["bitfinex","BTCUSD",1726956691847,0.000825,63185.0,63184.0,1.125587]
["bitfinex","BTCUSD",1726956692049,0.000825,63185.0,63184.0,1.204722]
["bitfinex","BTCUSD",1726956692281,0.00497,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956693610,0.01197,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956693821,0.01031,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956694055,0.00865,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956695864,0.01031,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956697839,0.00865,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956700009,0.01031,63191.0,63190.0,1.0048183]
["bitfinex","BTCUSD",1726956700275,0.01031,63191.0,63190.0,0.9126183]
["bitfinex","BTCUSD",1726956701428,0.01031,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956702150,0.00865,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956703998,0.01031,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956706190,0.00865,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726956707209,0.00865,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726956708100,0.01031,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726956709254,0.10671,63191.0,63185.0,0.316526]
["bitfinex","BTCUSD",1726956709506,0.10671,63191.0,63188.0,0.158255]
["bitfinex","BTCUSD",1726956709775,0.00642052,63190.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726956710009,0.00642052,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726956712335,0.00842052,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726956712900,0.01142052,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726956714166,0.01142052,63190.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726956714390,0.00842052,63190.0,63185.0,0.316526]
["bitfinex","BTCUSD",1726956714850,0.00942052,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726956715218,0.00642052,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726956715442,0.01142052,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726956715657,0.16767352,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726956715844,0.16767352,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956716050,0.16667352,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956716268,0.16967352,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956716709,0.158255,63189.0,63184.0,0.00165]
["bitfinex","BTCUSD",1726956716865,0.16767252,63190.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726956717229,0.161252,63190.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726956717459,0.0064191,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726956718756,0.0084191,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726956718973,0.1666741,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726956719191,0.158262,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726956719398,0.15826,63187.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726956719610,0.00640406,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726956719816,0.161257,63189.0,63185.0,0.159915]
["bitfinex","BTCUSD",1726956720039,0.00641032,63188.0,63185.0,0.159915]
["bitfinex","BTCUSD",1726956720453,0.16466732,63188.0,63186.0,0.001]
["bitfinex","BTCUSD",1726956720657,0.00641032,63188.0,63186.0,0.001]
["bitfinex","BTCUSD",1726956720870,0.00641032,63188.0,63185.0,0.159915]
["bitfinex","BTCUSD",1726956721709,0.01141032,63188.0,63185.0,0.159915]
["bitfinex","BTCUSD",1726956721925,0.01141032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956722115,0.00641032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956722578,0.01141032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956723008,0.01641032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956723337,0.01141032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956724185,0.01641032,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956730956,0.01723532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956737670,0.01723532,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726956738733,0.01223532,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726956739449,0.01723532,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726956748391,0.01723532,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726956750420,0.01723532,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1726956750644,0.01723532,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726956760646,0.01723532,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726956761736,0.01723532,63188.0,63187.0,0.15771995]
["bitfinex","BTCUSD",1726956763096,0.01723532,63188.0,63187.0,0.47423995]
["bitfinex","BTCUSD",1726956764392,0.01723532,63188.0,63187.0,0.15771995]
["bitfinex","BTCUSD",1726956764621,0.01723532,63188.0,63187.0,0.47423995]
["bitfinex","BTCUSD",1726956772097,0.01723532,63188.0,63187.0,0.15771995]
["bitfinex","BTCUSD",1726956772313,0.01723532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956773154,0.01223532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956773398,0.01223532,63188.0,63185.0,0.00165]
["bitfinex","BTCUSD",1726956773577,0.01223532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956774000,0.01723532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956774632,0.00723532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956774971,0.00923532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956775182,0.01423532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956775614,0.00923532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956775833,0.01223532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956776461,0.00923532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956776673,0.01023532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956776928,0.01223532,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956777582,0.05975107,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726956778281,0.04751575,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956778490,0.05356272,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956779541,0.05556272,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956779975,0.05656272,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956780413,0.00904697,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956786202,0.00904697,63187.0,63186.0,0.159912]
["bitfinex","BTCUSD",1726956786417,0.00904697,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956786632,0.00904697,63187.0,63186.0,0.159912]
["bitfinex","BTCUSD",1726956793493,0.00904697,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956802443,0.00987197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956817435,0.16813197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956820038,0.00987197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956827531,0.21563627,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956827755,0.16813197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956828180,0.21563769,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956828387,0.21563741,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956835760,0.16813197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956836009,0.21563296,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956838244,0.00987197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956838484,0.16813197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956839136,0.00987197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956846384,0.05737052,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956846801,0.00987197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956847002,0.05737052,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956847436,0.53215052,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956847664,0.48465197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956847873,0.55589979,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956848602,0.48465197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956849513,0.55589841,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956849726,0.48465197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956850559,0.57964907,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956851219,0.48465197,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956851682,1.48516928,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956851904,1.37414564,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956852122,1.54144423,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956852398,1.39894858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956852637,1.39694858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956852870,1.40094858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956853102,1.40894858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956853313,1.40394858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956854794,1.40394858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956854795,1.40894858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956855223,1.42094858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956858053,1.10442858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956858672,1.09142858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956858877,1.07942858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956859099,1.09142858,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956859313,1.10242858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956862012,1.22097727,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956868483,1.10242858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956868733,1.41894858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956871397,1.19725606,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956872463,1.10242858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956874276,1.17355391,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956874715,1.10242858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956876368,1.00902858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956877471,1.08015581,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956880951,1.00902858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956882562,1.10386489,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956883007,1.00902858,63187.0,63186.0,0.00265]
["bitfinex","BTCUSD",1726956883378,0.05467491,63187.0,63186.0,0.477437]
["bitfinex","BTCUSD",1726956883588,0.02987197,63187.0,63186.0,0.477437]
["bitfinex","BTCUSD",1726956884622,0.01787197,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956884781,0.001825,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956884984,0.00759688,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956888125,0.00659688,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956888337,0.00859688,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956894104,0.00659688,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956894988,0.00859688,63187.0,63186.0,0.476437]
["bitfinex","BTCUSD",1726956896466,0.00859688,63187.0,63186.0,0.159912]
["bitfinex","BTCUSD",1726956906200,0.00859688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956908220,0.16685688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956908671,0.00859688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956916908,0.05602152,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956919520,0.00859688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956919770,0.05606353,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956919978,0.00859688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956920203,0.05606346,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956920462,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956920936,0.53084503,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956921189,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956921405,0.53084508,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956923522,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956925390,0.53085389,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956926071,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956927169,0.53085973,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956927394,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956927617,0.55457918,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956929394,0.48337688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956929854,0.16685688,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956930062,0.07984738,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1726956930286,0.00859688,63187.0,63186.0,0.259412]
["bitfinex","BTCUSD",1726956930520,0.00859688,63187.0,63186.0,0.892462]
["bitfinex","BTCUSD",1726956930749,0.00859688,63187.0,63186.0,1.17687197]
["bitfinex","BTCUSD",1726956930968,0.000825,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1726956931261,0.000825,63188.0,63187.0,1.43229175]
["bitfinex","BTCUSD",1726956932097,0.003825,63188.0,63187.0,1.43229175]
["bitfinex","BTCUSD",1726956932545,0.000825,63188.0,63187.0,1.43229175]
["bitfinex","BTCUSD",1726956932759,0.000825,63188.0,63187.0,1.43329175]
["bitfinex","BTCUSD",1726956933196,0.001825,63188.0,63187.0,1.43329175]
["bitfinex","BTCUSD",1726956933419,0.000825,63188.0,63187.0,1.37137367]
["bitfinex","BTCUSD",1726956933890,0.001825,63188.0,63187.0,1.37637367]
["bitfinex","BTCUSD",1726956942081,0.001825,63188.0,63187.0,1.69489367]
["bitfinex","BTCUSD",1726956942303,0.001825,63188.0,63187.0,1.83461764]
["bitfinex","BTCUSD",1726956943197,0.000825,63188.0,63187.0,1.82961764]
["bitfinex","BTCUSD",1726956943683,0.001825,63188.0,63187.0,1.83461764]
["bitfinex","BTCUSD",1726956943898,0.001825,63188.0,63187.0,1.82661764]
["bitfinex","BTCUSD",1726956944169,0.003825,63188.0,63187.0,1.83961764]
["bitfinex","BTCUSD",1726956944656,0.002825,63188.0,63187.0,1.77189367]
["bitfinex","BTCUSD",1726956944852,0.003825,63188.0,63187.0,1.77789367]
["bitfinex","BTCUSD",1726956948012,0.003825,63188.0,63187.0,1.77989367]
["bitfinex","BTCUSD",1726956948648,0.003825,63188.0,63187.0,1.77789367]
["bitfinex","BTCUSD",1726956948865,0.003825,63188.0,63187.0,1.89924997]
["bitfinex","BTCUSD",1726956950980,0.0010141,63195.0,63194.0,0.474727]
["bitfinex","BTCUSD",1726956951203,0.0010141,63195.0,63194.0,0.85387697]
["bitfinex","BTCUSD",1726956951426,0.0010141,63195.0,63194.0,1.17036197]
["bitfinex","BTCUSD",1726956951702,0.0010141,63195.0,63194.0,1.48684697]
["bitfinex","BTCUSD",1726956952550,0.0020141,63195.0,63194.0,1.49484697]
["bitfinex","BTCUSD",1726956952958,0.0020141,63195.0,63194.0,1.17836197]
["bitfinex","BTCUSD",1726956953414,0.0030141,63195.0,63194.0,1.18536197]
["bitfinex","BTCUSD",1726956954217,0.0030141,63195.0,63194.0,1.50184697]
["bitfinex","BTCUSD",1726956954436,0.0030141,63195.0,63194.0,1.18536197]
["bitfinex","BTCUSD",1726956954838,0.0038391,63195.0,63194.0,1.50184697]
["bitfinex","BTCUSD",1726956955156,0.0038391,63195.0,63194.0,1.18536197]
["bitfinex","BTCUSD",1726956960622,0.0038391,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956961322,0.0094439,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956961558,0.0038391,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956961782,0.00944499,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956962029,0.0038391,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956962253,0.00944481,63195.0,63194.0,0.488067]
["bitfinex","BTCUSD",1726956962506,0.00744481,63195.0,63194.0,0.473067]
["bitfinex","BTCUSD",1726956962721,0.00744481,63195.0,63194.0,0.476067]
["bitfinex","BTCUSD",1726956962953,0.00744481,63195.0,63194.0,0.479067]
["bitfinex","BTCUSD",1726956963403,0.00744481,63195.0,63194.0,0.476067]
["bitfinex","BTCUSD",1726956963890,0.00744481,63195.0,63194.0,0.478067]
["bitfinex","BTCUSD",1726956964554,0.00744481,63195.0,63194.0,0.005]
["bitfinex","BTCUSD",1726956965670,0.00744481,63195.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726956965888,0.01044481,63195.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726956966363,0.00944481,63195.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726956966587,0.00944481,63195.0,63187.0,0.31817]
["bitfinex","BTCUSD",1726956966588,0.1213563,63194.0,63187.0,0.159909]
["bitfinex","BTCUSD",1726956966833,0.0975,63192.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956967124,0.158257,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956967360,0.255757,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956967838,0.57787244,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956968098,0.26135744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956969077,0.26135744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726956969307,0.26135744,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726956969608,1.02074374,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956969819,1.02674374,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726956970964,1.34325874,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726956971187,1.42635874,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726956971865,1.42635874,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956972107,1.42035874,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726956972331,1.42435874,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726956972555,1.43235874,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726956977584,1.43318374,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726956991044,1.11666874,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726956993508,0.81471244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957005792,0.86204916,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957007757,0.86210224,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957008243,0.88571752,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957008735,0.97681752,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957009411,1.00048589,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957010232,0.90581244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957011247,1.02415425,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957011693,0.90581244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957012125,1.00070152,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957012354,1.02415425,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957012537,1.0244832,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957012745,1.02448495,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957013088,0.90581244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957015386,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957015587,0.61694536,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957015803,0.61694558,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957019815,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957020478,0.81471244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957020922,0.93346058,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957021140,0.81471244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957022203,0.93346058,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957024911,0.02342544,63188.0,63187.0,0.09475]
["bitfinex","BTCUSD",1726957025143,0.09465996,63188.0,63187.0,0.25301]
["bitfinex","BTCUSD",1726957025366,0.02342544,63188.0,63187.0,0.25301]
["bitfinex","BTCUSD",1726957025620,0.07090919,63188.0,63187.0,0.25301]
["bitfinex","BTCUSD",1726957026319,0.07090919,63188.0,63187.0,0.09475]
["bitfinex","BTCUSD",1726957026320,0.54568119,63188.0,63187.0,0.09475]
["bitfinex","BTCUSD",1726957026563,0.56943196,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957027042,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957027267,0.56941222,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957028917,0.59317468,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957029129,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957029373,0.59317468,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957030097,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957031000,0.56940524,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957031213,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957031872,0.56940457,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957032083,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957036187,0.59313963,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957036389,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957036830,0.56940534,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957037484,0.56940454,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957037691,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957037912,0.56940445,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957038797,0.49819744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957039265,0.90965463,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957039483,0.81471244,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957041992,0.93339248,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957042811,1.34080748,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957042999,1.22212744,63188.0,63187.0,0.00365]
["bitfinex","BTCUSD",1726957044484,1.20512744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957044681,1.21712744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957045335,1.23012744,63188.0,63187.0,0.00265]
["bitfinex","BTCUSD",1726957046426,1.21712744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957046648,1.20512744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957046851,1.22912744,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957047777,1.70869611,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957047983,2.14816263,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957048200,2.25973639,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957048414,2.49703476,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957048630,2.385461,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957048847,2.22536263,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957049111,2.22736263,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957049325,2.38740399,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957049514,2.36340399,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957049734,2.37740399,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957049950,2.36644821,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957050165,2.38044821,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957050410,2.39444821,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957050856,2.69696321,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957051072,2.71096321,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957054445,2.87076121,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957055346,2.71096321,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957055997,2.87076121,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957056214,2.71096321,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957056984,2.7086727,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957061475,2.7150127,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957062251,2.71494412,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957069246,2.68694412,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957069463,2.70094412,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957070554,2.71494412,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957072325,2.68661998,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957072538,2.70061998,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957072747,2.71461998,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957077404,2.71483453,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957081312,2.71502933,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957082712,2.87469951,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957084314,2.71502933,63188.0,63187.0,0.00165]
["bitfinex","BTCUSD",1726957085610,0.023,63177.0,63171.0,0.23738872]
["bitfinex","BTCUSD",1726957085849,1.1306433,63172.0,63171.0,0.23738872]
["bitfinex","BTCUSD",1726957086055,1.2311,63171.0,63165.0,0.95056026]
["bitfinex","BTCUSD",1726957086289,1.231135,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957086514,1.67468323,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957086748,1.98887587,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957087647,1.99087587,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957087859,2.31701512,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957088079,2.63362512,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957088285,2.33101512,63169.0,63166.0,0.94973526]
["bitfinex","BTCUSD",1726957088506,2.33101512,63169.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957088718,2.34501512,63169.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957088952,2.66162512,63169.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957089381,1.426817,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957089599,2.46504561,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957089810,2.47062382,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957090915,2.49862382,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957091124,2.48462382,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957091347,2.6337094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957091583,2.6617094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957091797,2.6477094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957092439,2.6617094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957093578,2.6477094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957093785,2.6617094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957094907,2.7518094,63166.0,63165.0,0.000825]
["bitfinex","BTCUSD",1726957096834,2.7518094,63166.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957096835,1.743525,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957097063,2.46512761,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957097271,2.47070676,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957097976,2.48470676,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957098383,2.49870676,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957098543,2.66179234,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957100693,2.66178377,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957101633,2.48931786,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957101858,2.4893177,63163.0,63161.0,0.001325]
["bitfinex","BTCUSD",1726957102729,0.002,63160.0,63159.0,0.000825]
["bitfinex","BTCUSD",1726957102970,0.88439397,63160.0,63159.0,0.000825]
["bitfinex","BTCUSD",1726957103184,0.88439397,63160.0,63146.0,0.0917]
["bitfinex","BTCUSD",1726957103185,1.233366,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957103407,2.26919979,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957103621,2.31421355,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957104955,2.32821355,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957105192,2.34221355,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957105635,2.46021189,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957105858,2.46021194,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957106804,2.46296948,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957108656,2.34497109,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957108880,2.45881218,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957109536,2.36445202,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957110180,2.43522078,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957110397,1.8321029,63156.0,63155.0,96.19252427]
["bitfinex","BTCUSD",1726957110621,1.85969044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957111544,1.83169044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957111784,1.84569044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957112426,1.85469044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957113270,1.86869044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957113709,1.88269044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957114127,1.9394592,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957114338,1.9534592,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957114999,1.9554592,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957115416,1.9534592,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957115832,1.88269044,63156.0,63155.0,96.28382427]
["bitfinex","BTCUSD",1726957116086,1.9534874,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957117426,1.88269044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957118139,1.9535053,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957118627,1.88269044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957119475,1.97708657,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957120121,2.02693187,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957120550,1.97708657,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957120735,1.97715004,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957121315,1.88269044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957121751,1.88469044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957122320,2.00276494,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957122974,2.00076494,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957123384,1.88269044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957124876,1.94999689,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957125944,1.88469044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957126572,1.88269044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957127381,1.88469044,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957128022,1.88634244,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957128471,2.02803185,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957129521,2.20145619,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957130967,2.20161212,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957131413,2.19961212,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957131630,2.35947566,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957132471,2.19961212,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957132711,2.35947566,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957135471,1.89844336,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957135677,1.30242289,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957135887,0.98439567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957136643,0.97039567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957136863,0.95639567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957137077,1.08439567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957137272,1.07039567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957137433,1.05639567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957138419,1.07039567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957138836,1.08439567,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957139269,1.40107167,63156.0,63155.0,96.28465027]
["bitfinex","BTCUSD",1726957140117,1.42407167,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957142930,1.42407167,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957143168,1.08439567,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957143823,1.40107167,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957144049,1.08439567,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957144263,1.40107167,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957145145,1.52242797,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957145788,1.54724445,63156.0,63155.0,96.28965027]
["bitfinex","BTCUSD",1726957146017,1.54724445,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957147312,1.68940693,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957147543,1.86254321,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957148037,2.00467614,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957148271,1.88554321,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957149190,1.88539512,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957149892,2.20207112,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957150781,1.88539512,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957153547,1.90424413,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957154222,1.88555002,63156.0,63155.0,96.19335027]
["bitfinex","BTCUSD",1726957154709,1.74119372,63156.0,63155.0,96.28575027]
["bitfinex","BTCUSD",1726957154939,1.42588815,63156.0,63155.0,96.28575027]
["bitfinex","BTCUSD",1726957161484,1.54724445,63156.0,63155.0,96.28575027]
["bitfinex","BTCUSD",1726957163013,1.42588815,63156.0,63155.0,96.28575027]
["bitfinex","BTCUSD",1726957163221,0.62948248,63156.0,63155.0,96.28575027]
["bitfinex","BTCUSD",1726957163430,0.62948248,63156.0,63155.0,96.36325027]
["bitfinex","BTCUSD",1726957164907,0.27293025,63156.0,63155.0,96.36325027]
["bitfinex","BTCUSD",1726957165108,0.029652,63156.0,63155.0,96.36325027]
["bitfinex","BTCUSD",1726957165312,0.029652,63156.0,63155.0,96.52159027]
["bitfinex","BTCUSD",1726957165313,0.10073206,63156.0,63155.0,96.52159027]
["bitfinex","BTCUSD",1726957165515,0.04738414,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726957165658,0.04738414,63159.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726957165870,0.20571114,63161.0,63158.0,0.0974]
["bitfinex","BTCUSD",1726957166653,0.04738414,63162.0,63158.0,0.255732]
["bitfinex","BTCUSD",1726957166928,0.14738414,63162.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957167135,0.04738414,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957167339,0.30570814,63162.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957167536,0.14738414,63162.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957168095,0.158328,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957168520,0.267325,63162.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957168872,0.108,63162.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957169322,0.258325,63162.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957169529,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957169715,0.158325,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957170107,0.007,63160.0,63159.0,0.0994]
["bitfinex","BTCUSD",1726957170309,0.007,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957170683,0.158325,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957170913,0.158325,63161.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957170914,0.166325,63161.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957171472,0.158325,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957171679,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957172096,0.158325,63161.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957172097,0.158325,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957172301,0.165325,63161.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957172513,0.165325,63161.0,63159.0,0.0974]
["bitfinex","BTCUSD",1726957172720,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957172924,0.012,63160.0,63159.0,0.0994]
["bitfinex","BTCUSD",1726957173345,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957173541,0.006,63160.0,63159.0,0.0994]
["bitfinex","BTCUSD",1726957174787,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957175386,0.006,63160.0,63159.0,0.0994]
["bitfinex","BTCUSD",1726957176011,0.006,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957176269,0.012,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957181669,0.170328,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957185637,0.171154,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957185878,0.48781,63160.0,63159.0,0.0984]
["bitfinex","BTCUSD",1726957199046,0.48781,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957200480,0.53517457,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957200696,0.804466,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957201798,0.7052004,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957202263,0.79164,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957204391,1.108296,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957204607,1.17936576,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957205051,1.108296,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957207319,1.20305568,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957207942,1.20312857,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957208604,1.108296,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957208816,1.200396,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957209467,1.36344967,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1726957210329,1.36344967,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957210770,1.36427567,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957212837,1.38909097,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957245321,1.53145644,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957248214,1.53149378,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957250654,1.84983114,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957251821,1.53149378,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957252062,1.84985791,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957252775,1.7074551,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957253212,1.70737025,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957255805,2.28426897,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957256060,2.12402625,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957259598,2.28411423,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957259821,2.12402625,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957261721,2.28411117,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957263965,2.12402625,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957264195,2.28411117,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957265100,2.12402625,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957266608,1.80574697,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957266824,2.12271188,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957271630,1.71396901,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957272299,1.08065701,63160.0,63159.0,0.002652]
["bitfinex","BTCUSD",1726957272515,0.5006253,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957272740,0.0256413,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957273169,0.1839693,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957273622,0.27876551,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957276745,0.27876065,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957277183,0.25394535,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957278173,0.000826,63160.0,63159.0,0.258582]
["bitfinex","BTCUSD",1726957278435,0.000826,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957278635,0.07191921,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957278849,0.000826,63160.0,63159.0,0.100252]
["bitfinex","BTCUSD",1726957279946,0.04821895,63160.0,63159.0,0.6965993]
["bitfinex","BTCUSD",1726957280153,0.000826,63160.0,63159.0,1.0132603]
["bitfinex","BTCUSD",1726957281215,0.006826,63160.0,63159.0,1.0142603]
["bitfinex","BTCUSD",1726957281901,0.006826,63160.0,63159.0,1.0132603]
["bitfinex","BTCUSD",1726957282326,0.006826,63160.0,63159.0,1.0182603]
["bitfinex","BTCUSD",1726957282747,0.000826,63160.0,63159.0,1.0172603]
["bitfinex","BTCUSD",1726957283185,0.000826,63160.0,63159.0,1.0202603]
["bitfinex","BTCUSD",1726957287086,0.000826,63160.0,63159.0,0.898904]
["bitfinex","BTCUSD",1726957302688,0.000826,63160.0,63159.0,1.49997497]
["bitfinex","BTCUSD",1726957302932,0.000826,63160.0,63159.0,1.50197497]
["bitfinex","BTCUSD",1726957303162,0.001652,63165.0,63164.0,1.0058463]
["bitfinex","BTCUSD",1726957304590,0.002652,63165.0,63164.0,1.0148463]
["bitfinex","BTCUSD",1726957304813,0.001652,63165.0,63164.0,1.0058463]
["bitfinex","BTCUSD",1726957305049,0.002652,63165.0,63164.0,1.0148463]
["bitfinex","BTCUSD",1726957305265,0.003652,63165.0,63164.0,1.0218463]
["bitfinex","BTCUSD",1726957305695,0.001652,63165.0,63164.0,1.0058463]
["bitfinex","BTCUSD",1726957305907,0.002652,63165.0,63164.0,1.0148463]
["bitfinex","BTCUSD",1726957306120,0.003652,63165.0,63164.0,1.0218463]
["bitfinex","BTCUSD",1726957307239,0.002652,63165.0,63164.0,1.0128463]
["bitfinex","BTCUSD",1726957307470,0.001652,63165.0,63164.0,1.0058463]
["bitfinex","BTCUSD",1726957307722,0.003652,63165.0,63164.0,1.0218463]
["bitfinex","BTCUSD",1726957307944,0.002652,63165.0,63164.0,1.0128463]
["bitfinex","BTCUSD",1726957308141,0.003652,63165.0,63164.0,1.0218463]
["bitfinex","BTCUSD",1726957308624,0.002652,63165.0,63164.0,1.0058463]
["bitfinex","BTCUSD",1726957308873,0.003652,63165.0,63164.0,1.0148463]
["bitfinex","BTCUSD",1726957309095,0.002652,63165.0,63164.0,1.0128463]
["bitfinex","BTCUSD",1726957310484,0.003652,63165.0,63164.0,1.0218463]
["bitfinex","BTCUSD",1726957311197,0.003652,63165.0,63164.0,0.90049]
["bitfinex","BTCUSD",1726957311427,0.003652,63165.0,63164.0,0.583854]
["bitfinex","BTCUSD",1726957311673,0.003652,63165.0,63164.0,0.90049]
["bitfinex","BTCUSD",1726957312355,0.003652,63165.0,63164.0,0.583854]
["bitfinex","BTCUSD",1726957313802,0.003652,63165.0,63164.0,0.90049]
["bitfinex","BTCUSD",1726957314817,0.003652,63165.0,63164.0,0.583854]
["bitfinex","BTCUSD",1726957315239,0.003652,63165.0,63164.0,0.90049]
["bitfinex","BTCUSD",1726957315695,0.003652,63165.0,63164.0,0.174318]
["bitfinex","BTCUSD",1726957315919,0.003652,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957316149,0.01055034,63165.0,63164.0,0.174318]
["bitfinex","BTCUSD",1726957316382,0.01055034,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957319225,0.16886534,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957319451,0.48549634,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957319668,1.38265876,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957319888,1.40633082,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957320104,1.33531464,63165.0,63164.0,0.016]
["bitfinex","BTCUSD",1726957320321,0.158328,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957320538,0.474984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957320988,0.158328,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957321840,0.478984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957322057,0.162328,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957322691,0.478984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957322975,0.483984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957326026,0.167328,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957327789,0.80064,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957330518,0.483984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957333647,0.479984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957334072,0.482984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957334257,0.474984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957334516,0.477984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957335536,0.481984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957335929,0.477984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957336368,0.481984,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957341469,0.79864,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957355822,0.89684,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957356040,0.94419771,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957356261,0.89684,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957356691,0.96787656,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957357596,0.89684,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957357808,0.96787656,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957358696,0.89684,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957359119,1.213496,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957359546,1.33189028,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957362363,1.213496,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957362798,1.33189028,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957363003,1.01523428,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957363458,1.04004794,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957364341,1.04023018,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957364549,0.92165366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957371302,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957372760,0.94206625,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957372975,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957373402,0.94206675,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957373807,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957374151,0.9420664,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957374347,0.94206669,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957374758,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957375699,0.94206611,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957376870,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957377337,0.94206791,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957377844,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957379004,0.94206922,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957379199,0.82345366,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957384413,0.50679766,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957384628,0.62545337,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957385898,0.94210937,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957386318,0.15046937,63160.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726957386594,0.05446833,63160.0,63159.0,0.9178266]
["bitfinex","BTCUSD",1726957386809,0.007,63160.0,63159.0,1.3252213]
["bitfinex","BTCUSD",1726957387031,0.000825,63161.0,63160.0,1.108296]
["bitfinex","BTCUSD",1726957387244,0.000825,63161.0,63160.0,1.26403134]
["bitfinex","BTCUSD",1726957387459,0.000825,63161.0,63160.0,1.202196]
["bitfinex","BTCUSD",1726957388363,0.001825,63161.0,63160.0,1.212196]
["bitfinex","BTCUSD",1726957388581,0.002825,63161.0,63160.0,1.220196]
["bitfinex","BTCUSD",1726957393600,0.002825,63161.0,63160.0,1.77840567]
["bitfinex","BTCUSD",1726957394045,0.001652,63165.0,63160.0,1.77840567]
["bitfinex","BTCUSD",1726957394046,0.001652,63165.0,63164.0,1.426862]
["bitfinex","BTCUSD",1726957394266,0.001652,63165.0,63164.0,1.94558321]
["bitfinex","BTCUSD",1726957394502,0.001652,63165.0,63164.0,2.02470017]
["bitfinex","BTCUSD",1726957395365,0.001652,63165.0,63164.0,1.97730321]
["bitfinex","BTCUSD",1726957395568,0.001652,63165.0,63164.0,1.99130321]
["bitfinex","BTCUSD",1726957396477,0.001652,63165.0,63164.0,1.92969197]
["bitfinex","BTCUSD",1726957397399,0.001652,63165.0,63164.0,1.94369197]
["bitfinex","BTCUSD",1726957397623,0.000825,63188.0,63184.0,0.1213563]
["bitfinex","BTCUSD",1726957397835,0.23749396,63185.0,63184.0,0.12452129]
["bitfinex","BTCUSD",1726957398050,0.00694002,63187.0,63184.0,0.1213563]
["bitfinex","BTCUSD",1726957398305,0.00693038,63185.0,63184.0,0.2796233]
["bitfinex","BTCUSD",1726957398579,0.000825,63188.0,63184.0,0.2827883]
["bitfinex","BTCUSD",1726957398580,0.159084,63188.0,63184.0,0.2827883]
["bitfinex","BTCUSD",1726957399040,0.0069395,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726957399289,0.0069395,63187.0,63186.0,0.47795193]
["bitfinex","BTCUSD",1726957399501,0.000825,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726957400991,0.000825,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726957402188,0.000825,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1726957402445,0.000825,63188.0,63187.0,0.7923]
["bitfinex","BTCUSD",1726957404278,0.000825,63188.0,63187.0,0.7933]
["bitfinex","BTCUSD",1726957404771,0.000825,63188.0,63187.0,0.7923]
["bitfinex","BTCUSD",1726957404994,0.000825,63188.0,63187.0,0.7933]
["bitfinex","BTCUSD",1726957405207,0.000825,63188.0,63187.0,0.7943]
["bitfinex","BTCUSD",1726957405415,0.000825,63188.0,63187.0,0.8945]
["bitfinex","BTCUSD",1726957407702,0.000825,63188.0,63187.0,1.21102]
["bitfinex","BTCUSD",1726957407995,0.000825,63188.0,63187.0,1.37407367]
["bitfinex","BTCUSD",1726957408266,0.000825,63194.0,63193.0,0.5960913]
["bitfinex","BTCUSD",1726957408549,0.000825,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957408797,0.00781801,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957409229,0.000825,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957410987,0.001825,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957411728,0.000825,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957411951,0.00780626,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957412177,0.00780626,63194.0,63193.0,0.476735]
["bitfinex","BTCUSD",1726957412408,0.00780626,63194.0,63193.0,0.477735]
["bitfinex","BTCUSD",1726957412634,0.00780626,63194.0,63193.0,0.161245]
["bitfinex","BTCUSD",1726957416527,0.16604826,63194.0,63193.0,0.003]
["bitfinex","BTCUSD",1726957416980,0.00780626,63194.0,63193.0,0.003]
["bitfinex","BTCUSD",1726957417407,0.00780626,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1726957417619,0.00880626,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1726957418050,0.00780626,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957418476,0.00880626,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957419225,0.00780626,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957419687,0.16704926,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957421080,0.32529426,63194.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957421293,0.158249,63192.0,63188.0,0.39729572]
["bitfinex","BTCUSD",1726957421507,0.158249,63192.0,63188.0,0.159907]
["bitfinex","BTCUSD",1726957422093,0.158253,63190.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957422317,0.474765,63189.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957422746,0.4817607,63189.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957423031,0.8961707,63189.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957423251,0.8961707,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957423926,0.8961707,63189.0,63188.0,0.00665]
["bitfinex","BTCUSD",1726957425123,0.8961707,63189.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957426078,0.8961707,63189.0,63188.0,0.00465]
["bitfinex","BTCUSD",1726957426309,0.8961707,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957426525,0.8961707,63189.0,63188.0,0.00165]
["bitfinex","BTCUSD",1726957426721,0.8961707,63189.0,63188.0,0.00265]
["bitfinex","BTCUSD",1726957426953,0.9021707,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957431754,0.9029957,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957443685,0.0138207,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957443904,0.0138207,63189.0,63188.0,0.161907]
["bitfinex","BTCUSD",1726957447582,0.0138207,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957450332,0.1720757,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957450561,0.0138207,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957451483,0.1720757,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957459447,0.21948895,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957459677,0.1720757,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957460360,0.21948895,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957460816,0.21952665,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957462276,0.53603665,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957462496,0.4885857,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957463895,0.1720757,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957464585,0.24325213,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957466346,0.55976213,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957466567,0.4885857,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957467033,0.5598166,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957467239,0.55981669,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957467458,0.5834876,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957467846,0.58357817,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957468297,0.4885857,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957468550,0.58357817,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957470854,0.58358786,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957472533,0.24332966,63189.0,63188.0,0.00365]
["bitfinex","BTCUSD",1726957473191,0.08507466,63189.0,63188.0,0.891237]
["bitfinex","BTCUSD",1726957473438,0.0138207,63189.0,63188.0,1.37080567]
["bitfinex","BTCUSD",1726957473878,0.006825,63189.0,63188.0,1.4325192]
["bitfinex","BTCUSD",1726957474100,0.006825,63189.0,63188.0,1.4315192]
["bitfinex","BTCUSD",1726957474360,0.000825,63189.0,63188.0,1.49116197]
["bitfinex","BTCUSD",1726957474580,0.000825,63194.0,63188.0,1.49116197]
["bitfinex","BTCUSD",1726957474581,0.000825,63194.0,63193.0,1.204015]
["bitfinex","BTCUSD",1726957474848,0.000825,63194.0,63193.0,1.34176256]
["bitfinex","BTCUSD",1726957475804,0.000825,63194.0,63193.0,1.22040626]
["bitfinex","BTCUSD",1726957475807,0.000825,63194.0,63193.0,1.34176256]
["bitfinex","BTCUSD",1726957476051,0.000825,63194.0,63193.0,1.34676256]
["bitfinex","BTCUSD",1726957476569,0.000825,63194.0,63193.0,1.3403713]
["bitfinex","BTCUSD",1726957476871,0.000825,63194.0,63193.0,1.0088813]
["bitfinex","BTCUSD",1726957477102,0.000825,63194.0,63193.0,0.902525]
["bitfinex","BTCUSD",1726957477601,0.000825,63194.0,63193.0,0.894525]
["bitfinex","BTCUSD",1726957477824,0.000825,63194.0,63193.0,0.898525]
["bitfinex","BTCUSD",1726957478272,0.000825,63194.0,63193.0,0.894525]
["bitfinex","BTCUSD",1726957478495,0.000825,63194.0,63193.0,0.898525]
["bitfinex","BTCUSD",1726957478729,0.000825,63194.0,63193.0,0.891525]
["bitfinex","BTCUSD",1726957479174,0.000825,63194.0,63193.0,0.898525]
["bitfinex","BTCUSD",1726957479413,0.000825,63194.0,63193.0,0.891525]
["bitfinex","BTCUSD",1726957480308,0.000825,63194.0,63193.0,0.896525]
["bitfinex","BTCUSD",1726957491561,0.000825,63194.0,63193.0,0.167245]
["bitfinex","BTCUSD",1726957491998,0.007562,63194.0,63193.0,0.167245]
["bitfinex","BTCUSD",1726957492705,0.007562,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957492940,0.007562,63194.0,63193.0,0.475735]
["bitfinex","BTCUSD",1726957493162,0.007562,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957493385,0.007562,63194.0,63193.0,0.475735]
["bitfinex","BTCUSD",1726957496781,0.007562,63194.0,63193.0,0.159245]
["bitfinex","BTCUSD",1726957498007,0.007562,63194.0,63193.0,0.475735]
["bitfinex","BTCUSD",1726957501167,0.007562,63194.0,63193.0,0.159245]
["bitfinex","BTCUSD",1726957502288,0.007562,63194.0,63193.0,0.475735]
["bitfinex","BTCUSD",1726957506058,0.007562,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1726957507163,0.007562,63194.0,63193.0,0.159245]
["bitfinex","BTCUSD",1726957507622,0.007562,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1726957508320,0.165804,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1726957508764,0.007562,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1726957509422,0.007562,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957510053,0.007562,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957511149,0.009562,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957511598,0.007562,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957512045,0.158248,63192.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957512263,0.010562,63194.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957512264,0.16497125,63193.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957512480,0.00673371,63191.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957512691,0.158245,63193.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957512913,0.00673276,63190.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957513159,0.158245,63193.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957513377,0.00673472,63190.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957513858,0.158245,63193.0,63189.0,0.159904]
["bitfinex","BTCUSD",1726957514046,0.00672975,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957514173,0.000825,63194.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957514174,0.158252,63191.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957514375,0.006731,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957514594,0.797993,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957515017,0.797993,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957515672,0.797993,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957515890,0.800993,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957516322,0.800993,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957516523,0.167983,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957516975,0.484488,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957517440,0.481488,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957517698,0.484488,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957518425,0.009731,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957518676,0.009731,63190.0,63189.0,0.160905]
["bitfinex","BTCUSD",1726957519447,0.009731,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957519697,0.009731,63190.0,63189.0,0.160905]
["bitfinex","BTCUSD",1726957519930,0.003,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957520227,0.00972753,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957520427,0.00672753,63190.0,63189.0,0.476415]
["bitfinex","BTCUSD",1726957520671,0.000825,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957521385,0.159067,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957522143,0.162067,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957522399,0.003825,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957523610,0.000825,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726957523860,0.003825,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957524112,0.003825,63194.0,63190.0,0.55388421]
["bitfinex","BTCUSD",1726957524374,0.000825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957524641,0.003825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957525120,0.000825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957525360,0.001825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957526582,0.000825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957526820,0.001825,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957527766,0.001825,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957528981,0.00855079,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957529680,0.00755079,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957529916,0.00755079,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957530644,0.00855079,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957530888,0.001825,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957531152,0.00855672,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957536558,0.00855672,63194.0,63191.0,0.316499]
["bitfinex","BTCUSD",1726957536801,0.00855672,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957537456,0.00755672,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957537678,0.00855672,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957538125,0.00755672,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957539593,0.00855672,63194.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726957541247,0.00855672,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957542563,0.00855672,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957543506,0.00755672,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957543725,0.00855672,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957545042,0.00855672,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957547721,0.00855672,63194.0,63193.0,0.791225]
["bitfinex","BTCUSD",1726957547937,0.00855672,63194.0,63193.0,0.883925]
["bitfinex","BTCUSD",1726957548163,0.001825,63194.0,63193.0,0.883925]
["bitfinex","BTCUSD",1726957549101,0.001825,63194.0,63193.0,0.887925]
["bitfinex","BTCUSD",1726957549782,0.000825,63194.0,63193.0,0.887925]
["bitfinex","BTCUSD",1726957550231,0.000825,63194.0,63193.0,0.890925]
["bitfinex","BTCUSD",1726957565828,0.000825,63194.0,63193.0,0.798225]
["bitfinex","BTCUSD",1726957566716,0.0075394,63194.0,63193.0,0.798225]
["bitfinex","BTCUSD",1726957570367,0.0075394,63194.0,63193.0,0.007]
["bitfinex","BTCUSD",1726957570613,0.0075394,63194.0,63193.0,0.165245]
["bitfinex","BTCUSD",1726957571315,0.0075394,63194.0,63193.0,0.161245]
["bitfinex","BTCUSD",1726957571765,0.0075394,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957571974,0.0085394,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726957572738,0.0085394,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726957576833,0.0085394,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726957576834,0.07977754,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726957577050,0.20574515,63192.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957577267,0.04749615,63191.0,63189.0,0.39728521]
["bitfinex","BTCUSD",1726957577492,0.22948414,63193.0,63189.0,0.39728521]
["bitfinex","BTCUSD",1726957577493,0.20574415,63192.0,63189.0,0.39728521]
["bitfinex","BTCUSD",1726957577730,0.00673083,63190.0,63189.0,0.23903121]
["bitfinex","BTCUSD",1726957577968,0.04749615,63191.0,63189.0,0.23903121]
["bitfinex","BTCUSD",1726957578190,0.00673279,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957578622,0.00673279,63190.0,63189.0,0.161905]
["bitfinex","BTCUSD",1726957579076,0.04749615,63192.0,63189.0,0.161905]
["bitfinex","BTCUSD",1726957579344,0.00672907,63190.0,63189.0,0.161905]
["bitfinex","BTCUSD",1726957579573,0.04749615,63192.0,63189.0,0.00465]
["bitfinex","BTCUSD",1726957579793,0.00672786,63190.0,63189.0,0.00465]
["bitfinex","BTCUSD",1726957580003,0.20574415,63192.0,63189.0,0.00865]
["bitfinex","BTCUSD",1726957580227,0.00673155,63190.0,63189.0,0.162905]
["bitfinex","BTCUSD",1726957580443,0.04749615,63192.0,63189.0,0.162905]
["bitfinex","BTCUSD",1726957580664,0.00672714,63191.0,63189.0,0.162905]
["bitfinex","BTCUSD",1726957580894,0.1054291,63190.0,63189.0,0.162905]
["bitfinex","BTCUSD",1726957581125,0.10542714,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957581595,0.10542714,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957582345,0.10642714,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957582812,0.10642714,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957583029,0.10642714,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957583473,0.10642714,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957584413,0.10642714,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957584637,0.00772714,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957588767,0.48248414,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957589031,0.79898914,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957590142,0.89808914,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957590837,1.49900411,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957591082,1.59900411,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957591832,1.59800411,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957592073,1.60100411,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957593421,1.71955975,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957593644,1.71955645,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957593881,1.71655645,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957594089,1.72055645,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957594306,1.74536012,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957594519,1.74136012,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957594960,1.74636012,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957595410,1.62780778,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957596504,1.72260387,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957597733,1.60124757,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957597945,1.72260387,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957599368,1.62780778,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957601418,1.69887073,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957602718,1.62780778,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957603398,1.69886751,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957604533,1.69969251,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957606156,2.01619751,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957606399,2.22664492,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957606636,2.10822336,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957607551,1.94513778,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957616186,1.62564752,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957616403,1.50727648,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957617275,1.62863278,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957619484,1.74700382,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957620585,1.64790382,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957620800,1.52654752,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957621151,1.50290292,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957621373,1.40817648,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957622229,1.49791395,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957622742,1.50191395,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957622959,1.02235528,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957623178,0.36566953,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957623404,0.19460781,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957623851,0.19060781,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957624062,0.03235581,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957624294,0.19460781,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957624515,0.03635581,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957624727,0.03635581,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957624728,0.51111281,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957625167,0.19460781,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957625397,0.03235581,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957625867,0.03635581,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957626337,0.19060781,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957626563,0.19460781,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957629422,0.03635581,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957634893,0.03635581,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957636092,0.03235581,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957636320,0.03535581,63190.0,63189.0,0.159905]
["bitfinex","BTCUSD",1726957637237,0.01055214,63190.0,63189.0,0.476415]
["bitfinex","BTCUSD",1726957638363,0.01055214,63190.0,63189.0,0.573315]
["bitfinex","BTCUSD",1726957639005,0.01055214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957640994,0.00755214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957641216,0.00955214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957641786,0.00755214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957642110,0.00955214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957642756,0.00755214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957642995,0.00755214,63190.0,63189.0,0.573315]
["bitfinex","BTCUSD",1726957644373,0.00755214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957644596,0.00955214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957645043,0.00755214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957645267,0.00755214,63190.0,63189.0,0.573315]
["bitfinex","BTCUSD",1726957645509,0.00855214,63190.0,63189.0,0.573315]
["bitfinex","BTCUSD",1726957645956,0.00855214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957646619,0.00855214,63190.0,63189.0,0.573315]
["bitfinex","BTCUSD",1726957647059,0.00855214,63190.0,63189.0,0.256805]
["bitfinex","BTCUSD",1726957650321,0.00855214,63190.0,63189.0,0.889825]
["bitfinex","BTCUSD",1726957650625,0.001825,63190.0,63189.0,0.889825]
["bitfinex","BTCUSD",1726957651196,0.000825,63190.0,63189.0,0.889825]
["bitfinex","BTCUSD",1726957651793,0.000825,63190.0,63189.0,0.890825]
["bitfinex","BTCUSD",1726957656334,0.000825,63190.0,63189.0,0.574315]
["bitfinex","BTCUSD",1726957661732,0.00752656,63190.0,63189.0,0.574315]
["bitfinex","BTCUSD",1726957666713,0.000825,63190.0,63189.0,0.574315]
["bitfinex","BTCUSD",1726957668996,0.0075278,63190.0,63189.0,0.574315]
["bitfinex","BTCUSD",1726957669648,0.0075278,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957672997,0.000825,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957673226,0.00753029,63190.0,63189.0,0.477415]
["bitfinex","BTCUSD",1726957675299,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957676013,0.00753029,63190.0,63189.0,0.14605063]
["bitfinex","BTCUSD",1726957677086,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957677534,0.05502591,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957677750,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957677981,0.05502951,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957678174,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957678385,0.05502951,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957678677,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957678824,0.05502951,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957680224,0.00753029,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957680667,0.05502951,63190.0,63189.0,0.46256063]
["bitfinex","BTCUSD",1726957686611,0.05503832,63190.0,63189.0,0.46421063]
["bitfinex","BTCUSD",1726957689383,0.05503832,63190.0,63189.0,0.14770063]
["bitfinex","BTCUSD",1726957690583,0.05503832,63190.0,63189.0,0.46421063]
["bitfinex","BTCUSD",1726957696577,0.00753029,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957696996,0.10255762,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957697210,0.00753029,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957697874,0.01153029,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957698284,0.01153029,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957699902,0.48628729,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957700122,0.90269229,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957701928,1.53859483,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957702158,1.63859483,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957702387,1.66339816,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957702600,1.65939816,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957702866,1.50305429,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957703048,1.50705429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957703239,1.50705429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957703468,1.50705429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957704308,1.50305429,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957704532,1.51105429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957704775,1.51205429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957705011,1.50305429,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957705485,1.50705429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957705706,1.50305429,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1726957705925,1.51505429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957706151,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957706357,1.51505429,63190.0,63189.0,0.00265]
["bitfinex","BTCUSD",1726957706617,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957712364,1.63759107,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957712804,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957713249,1.63758535,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957713690,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957714094,1.63758485,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957716358,1.80067043,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957716561,1.80065543,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957719048,1.63756985,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957722282,1.63755305,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957729134,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957729277,1.63756515,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957729702,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957730333,1.68213987,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957731216,1.51905429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957736115,1.41915429,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957744141,1.56152422,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957744803,1.24501922,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957745014,1.10264929,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957747209,1.24512972,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957750768,1.10264929,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957755623,0.62309062,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957756398,0.93959562,63190.0,63189.0,0.00365]
["bitfinex","BTCUSD",1726957764590,0.93959562,63190.0,63188.0,0.0003]
["bitfinex","BTCUSD",1726957764591,0.574765,63189.0,63188.0,0.0003]
["bitfinex","BTCUSD",1726957765095,0.58138018,63189.0,63188.0,0.0003]
["bitfinex","BTCUSD",1726957765838,0.58238018,63189.0,63188.0,0.0013]
["bitfinex","BTCUSD",1726957766077,0.59038018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957766332,0.90689018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957766831,0.89889018,63189.0,63188.0,0.0013]
["bitfinex","BTCUSD",1726957767052,0.90689018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957767520,0.90589018,63189.0,63188.0,0.0013]
["bitfinex","BTCUSD",1726957767950,0.90789018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957768869,0.90789018,63189.0,63188.0,0.0013]
["bitfinex","BTCUSD",1726957769094,0.89789018,63189.0,63188.0,0.0003]
["bitfinex","BTCUSD",1726957769319,0.90689018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957769547,0.90989018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957787187,0.59338018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957788320,0.90989018,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957789898,0.91071518,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957790132,0.59420518,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957791076,0.01944018,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957791331,0.23821728,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957791573,0.2144593,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957792103,0.21445944,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957793176,0.11944018,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957794386,0.19067749,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957795814,0.09067749,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957797356,0.01944018,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957797582,0.09067749,63189.0,63188.0,0.0952]
["bitfinex","BTCUSD",1726957800223,0.09067749,63189.0,63188.0,0.569972]
["bitfinex","BTCUSD",1726957800460,0.01944018,63189.0,63188.0,1.12386821]
["bitfinex","BTCUSD",1726957800688,0.01944018,63189.0,63188.0,0.886487]
["bitfinex","BTCUSD",1726957801437,0.01944018,63189.0,63188.0,0.569972]
["bitfinex","BTCUSD",1726957805956,0.01944018,63189.0,63188.0,0.886487]
["bitfinex","BTCUSD",1726957817608,0.012825,63189.0,63188.0,0.886487]
["bitfinex","BTCUSD",1726957822464,0.012825,63189.0,63188.0,0.569972]
["bitfinex","BTCUSD",1726957822702,0.012825,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957823145,0.01941848,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957824482,0.01941848,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957825375,0.01941848,63189.0,63188.0,0.793587]
["bitfinex","BTCUSD",1726957825499,0.012825,63189.0,63188.0,0.793587]
["bitfinex","BTCUSD",1726957827255,0.012825,63189.0,63188.0,0.888987]
["bitfinex","BTCUSD",1726957830066,0.012825,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957830308,0.012825,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957830685,0.01854083,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957830887,0.01854083,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957831215,0.012825,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957836832,0.01854148,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957843158,0.01854148,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957843824,0.01854148,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957845169,0.06602617,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957845823,0.01854148,63189.0,63188.0,0.477072]
["bitfinex","BTCUSD",1726957846343,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957846552,0.0660461,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957846755,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957847180,0.01854148,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957847608,0.22430082,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957847811,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957848944,0.06604456,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957849671,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957849893,0.06604355,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957850819,0.06604256,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957855226,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957855434,0.06604256,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957856531,0.01854148,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957858790,0.01854148,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957859953,0.06604256,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957860175,0.22429756,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957860879,0.49330648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957861112,0.58800648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957861335,0.6592581,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957861547,0.58800648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957863430,0.49330648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957875292,0.56455205,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957876413,0.49330648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957877860,0.56455205,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957883985,0.49330648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957885633,0.58830057,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957885874,0.90481057,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957886550,0.88107028,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957887099,0.80981648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957887572,0.88107026,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957888503,0.90481057,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957888959,0.9048239,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957889875,0.80981648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957890110,0.90482392,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957892024,0.80981648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957892268,0.90482392,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957893181,0.80981648,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957893659,0.90482392,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957900168,0.90482253,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957903252,0.72802605,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957903546,0.89263244,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957904017,0.48111639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957904254,0.79762639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957904710,0.48111639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957904945,0.48194139,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957905450,0.00717639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957905686,0.48194139,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957907940,0.55320628,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957909076,0.23669628,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957909754,0.07844128,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957909961,0.23669628,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957910437,0.07844128,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957910670,0.23669628,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957911608,0.16543139,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957911840,0.00717639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957912075,0.16543139,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957912304,0.00717639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957913296,0.07844128,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957913704,0.00717639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957913909,0.07844128,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957916622,0.23669628,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957917220,0.86135263,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957917475,0.74259506,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957917677,1.05910506,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957922180,0.00717639,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957922435,0.00717639,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957922436,0.07842084,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957922675,0.07842127,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957923635,0.07818187,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957924646,0.07818187,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957924885,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957925163,0.07818187,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957925648,0.07818187,63189.0,63188.0,0.0023]
["bitfinex","BTCUSD",1726957928532,0.07818187,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957929087,0.07818118,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957929316,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957929556,0.07818118,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957931394,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957932390,0.05443158,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957932623,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957934264,0.05443085,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957934739,0.05443023,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957934978,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957935440,0.05443032,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957935667,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957936586,0.05442989,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957936801,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957937488,0.05442972,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957937708,0.00693699,63189.0,63188.0,0.160557]
["bitfinex","BTCUSD",1726957938387,0.05442929,63189.0,63188.0,0.793587]
["bitfinex","BTCUSD",1726957938634,0.00693699,63189.0,63188.0,0.887687]
["bitfinex","BTCUSD",1726957939096,0.000825,63189.0,63188.0,0.887687]
["bitfinex","BTCUSD",1726957939552,0.000825,63189.0,63188.0,1.204202]
["bitfinex","BTCUSD",1726957940942,0.000825,63189.0,63188.0,1.202202]
["bitfinex","BTCUSD",1726957941162,0.000825,63190.0,63189.0,1.107785]
["bitfinex","BTCUSD",1726957941389,0.000825,63190.0,63189.0,1.518395]
["bitfinex","BTCUSD",1726957941647,0.000825,63190.0,63189.0,1.82088922]
["bitfinex","BTCUSD",1726957942940,0.000825,63190.0,63189.0,1.82988922]
["bitfinex","BTCUSD",1726957943829,0.000825,63190.0,63189.0,1.83988922]
["bitfinex","BTCUSD",1726957944052,0.000825,63190.0,63189.0,1.83088922]
["bitfinex","BTCUSD",1726957944547,0.000825,63190.0,63189.0,1.79434867]
["bitfinex","BTCUSD",1726957950798,0.000825,63190.0,63189.0,1.75934867]
["bitfinex","BTCUSD",1726957950994,0.000825,63190.0,63189.0,1.77134867]
["bitfinex","BTCUSD",1726957951686,0.000825,63190.0,63189.0,1.75934867]
["bitfinex","BTCUSD",1726957951899,0.000825,63190.0,63189.0,1.77234867]
["bitfinex","BTCUSD",1726957952381,0.000825,63190.0,63189.0,1.75934867]
["bitfinex","BTCUSD",1726957952824,0.000825,63190.0,63189.0,1.77334867]
["bitfinex","BTCUSD",1726957953494,0.000825,63190.0,63189.0,1.78634867]
["bitfinex","BTCUSD",1726957953701,0.000825,63190.0,63189.0,1.77334867]
["bitfinex","BTCUSD",1726957954146,0.000825,63190.0,63189.0,1.78734867]
["bitfinex","BTCUSD",1726957955447,0.000825,63190.0,63189.0,1.77334867]
["bitfinex","BTCUSD",1726957955685,0.000825,63190.0,63189.0,1.78734867]
["bitfinex","BTCUSD",1726957955968,0.000825,63190.0,63189.0,1.77334867]
["bitfinex","BTCUSD",1726957956181,0.000825,63190.0,63189.0,1.78734867]
["bitfinex","BTCUSD",1726957961102,0.0018391,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726957961327,0.0018391,63195.0,63194.0,0.2795983]
["bitfinex","BTCUSD",1726957962356,0.0018391,63195.0,63194.0,1.2290533]
["bitfinex","BTCUSD",1726957964181,0.0018391,63195.0,63194.0,1.2500533]
["bitfinex","BTCUSD",1726957969850,0.0018391,63195.0,63194.0,1.2390533]
["bitfinex","BTCUSD",1726957970084,0.0018391,63195.0,63194.0,1.2510533]
["bitfinex","BTCUSD",1726957970304,0.0018391,63195.0,63194.0,1.2410533]
["bitfinex","BTCUSD",1726957970970,0.0018391,63195.0,63194.0,1.2520533]
["bitfinex","BTCUSD",1726957974874,0.0018391,63195.0,63194.0,1.31363598]
["bitfinex","BTCUSD",1726957975398,0.0018391,63195.0,63194.0,1.31364622]
["bitfinex","BTCUSD",1726957976058,0.0018391,63195.0,63194.0,1.41129622]
["bitfinex","BTCUSD",1726957982486,0.0018391,63195.0,63194.0,1.72778122]
["bitfinex","BTCUSD",1726957984369,0.001652,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726957984587,0.04900277,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726957984802,0.0551015,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726957985240,0.0551015,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957985483,0.0551015,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726957986124,0.0551015,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957986431,0.00775073,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957986530,0.0551015,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957987639,0.05524666,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957988077,0.00775073,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957989615,0.00775073,63206.0,63205.0,0.792075]
["bitfinex","BTCUSD",1726957989853,0.00775073,63206.0,63205.0,0.793075]
["bitfinex","BTCUSD",1726957990441,0.00775073,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957990867,0.00775073,63206.0,63205.0,0.793075]
["bitfinex","BTCUSD",1726957991079,0.00775073,63206.0,63205.0,0.792075]
["bitfinex","BTCUSD",1726957991290,0.00775073,63206.0,63205.0,0.793075]
["bitfinex","BTCUSD",1726957992405,0.00775073,63206.0,63205.0,0.792075]
["bitfinex","BTCUSD",1726957992828,0.00775073,63206.0,63205.0,0.793075]
["bitfinex","BTCUSD",1726957993067,0.00775073,63206.0,63205.0,0.792075]
["bitfinex","BTCUSD",1726957993284,0.00775073,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726957993504,0.00775073,63206.0,63205.0,0.793075]
["bitfinex","BTCUSD",1726957998399,0.00775073,63206.0,63205.0,0.476645]
["bitfinex","BTCUSD",1726958004893,0.00775073,63206.0,63205.0,0.160215]
["bitfinex","BTCUSD",1726958012718,0.00775073,63206.0,63205.0,0.002]
["bitfinex","BTCUSD",1726958016577,0.00775073,63206.0,63205.0,0.160215]
["bitfinex","BTCUSD",1726958022865,0.00775073,63206.0,63205.0,0.476645]
["bitfinex","BTCUSD",1726958023334,0.00775073,63206.0,63205.0,0.462873]
["bitfinex","BTCUSD",1726958023561,0.00775073,63206.0,63200.0,0.31645]
["bitfinex","BTCUSD",1726958023787,0.00775073,63206.0,63201.0,0.23738121]
["bitfinex","BTCUSD",1726958023788,0.0552205,63206.0,63201.0,0.23738121]
["bitfinex","BTCUSD",1726958024042,0.0552205,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958026764,0.0562205,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958027817,0.05823459,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958030121,0.05723459,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958030782,0.05523459,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958031000,0.05623459,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726958031635,0.05623459,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726958032939,0.05523459,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726958034710,0.05623459,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726958035152,0.05623459,63206.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958037271,0.05523459,63206.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958037498,0.05623459,63206.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958038708,0.21444759,63206.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958040310,0.21344759,63206.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958040589,0.04748386,63205.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958041017,0.0060164,63204.0,63203.0,0.159869]
["bitfinex","BTCUSD",1726958041252,0.0060164,63204.0,63203.0,0.00165]
["bitfinex","BTCUSD",1726958041470,0.0060164,63204.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958041679,0.20734886,63206.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958041906,0.0060164,63204.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958042124,0.04848386,63205.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958042352,0.0060164,63204.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958042823,0.04748386,63205.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958043035,0.0060164,63204.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958043456,0.0060164,63204.0,63203.0,0.00165]
["bitfinex","BTCUSD",1726958043908,0.0060164,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958045869,0.0060164,63204.0,63203.0,0.35987]
["bitfinex","BTCUSD",1726958046078,0.21171726,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958046322,0.0060164,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958046557,0.21173116,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958046774,0.0060164,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958047052,0.05351433,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958047264,0.05451433,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958047490,0.05351433,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958047925,0.05451433,63204.0,63203.0,0.20165]
["bitfinex","BTCUSD",1726958051167,0.0070164,63204.0,63203.0,0.00165]
["bitfinex","BTCUSD",1726958054931,0.0070164,63204.0,63203.0,0.15987]
["bitfinex","BTCUSD",1726958068912,0.0070164,63204.0,63203.0,0.47631]
["bitfinex","BTCUSD",1726958071774,0.0060164,63204.0,63203.0,0.47631]
["bitfinex","BTCUSD",1726958071996,0.0070164,63204.0,63203.0,0.47631]
["bitfinex","BTCUSD",1726958072221,0.001,63204.0,63203.0,0.47631]
["bitfinex","BTCUSD",1726958072476,0.000825,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726958074245,0.000825,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726958075252,0.001825,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726958075498,0.001825,63205.0,63204.0,0.475652]
["bitfinex","BTCUSD",1726958075744,0.000825,63205.0,63204.0,0.792087]
["bitfinex","BTCUSD",1726958076194,0.000825,63205.0,63204.0,0.887287]
["bitfinex","BTCUSD",1726958076666,0.000825,63205.0,63204.0,0.886287]
["bitfinex","BTCUSD",1726958076903,0.000825,63205.0,63204.0,0.888287]
["bitfinex","BTCUSD",1726958077653,0.000825,63205.0,63204.0,0.887287]
["bitfinex","BTCUSD",1726958077866,0.000825,63205.0,63204.0,0.889287]
["bitfinex","BTCUSD",1726958096191,0.000825,63205.0,63204.0,0.890937]
["bitfinex","BTCUSD",1726958099916,0.000825,63205.0,63204.0,0.796737]
["bitfinex","BTCUSD",1726958106786,0.000825,63205.0,63204.0,0.480302]
["bitfinex","BTCUSD",1726958107238,0.00686772,63205.0,63204.0,0.480302]
["bitfinex","BTCUSD",1726958110261,0.0068768,63205.0,63204.0,0.480302]
["bitfinex","BTCUSD",1726958112548,0.0068768,63205.0,63204.0,0.796737]
["bitfinex","BTCUSD",1726958112934,0.000825,63205.0,63204.0,0.796737]
["bitfinex","BTCUSD",1726958115939,0.00686772,63205.0,63204.0,0.796737]
["bitfinex","BTCUSD",1726958119984,0.00686772,63205.0,63204.0,0.480302]
["bitfinex","BTCUSD",1726958127716,0.04601319,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726958129603,0.20521819,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726958129805,0.159205,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726958131789,0.15821,63207.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958132007,0.15821,63207.0,63204.0,0.159867]
["bitfinex","BTCUSD",1726958132223,0.158211,63207.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958132652,0.318235,63209.0,63204.0,0.159866]
["bitfinex","BTCUSD",1726958132883,0.474645,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958133124,0.881375,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958133556,1.197805,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958134309,1.197805,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726958134528,1.31647754,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958134746,1.31647719,63205.0,63204.0,0.00165]
["bitfinex","BTCUSD",1726958134958,1.31747719,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726958135183,1.200805,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726958135391,1.20880525,63205.0,63204.0,0.00265]
["bitfinex","BTCUSD",1726958135832,1.21080525,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726958136261,1.30570361,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726958137788,0.01300025,63205.0,63204.0,0.09795]
["bitfinex","BTCUSD",1726958138016,0.01300025,63205.0,63204.0,0.00365]
["bitfinex","BTCUSD",1726958138223,0.01300025,63205.0,63204.0,0.161867]
["bitfinex","BTCUSD",1726958138710,0.00900025,63205.0,63204.0,0.160867]
["bitfinex","BTCUSD",1726958138934,0.01100025,63205.0,63204.0,0.161867]
["bitfinex","BTCUSD",1726958139153,0.01000025,63205.0,63204.0,0.477302]
["bitfinex","BTCUSD",1726958139372,0.000825,63209.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726958139594,0.00800328,63208.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726958140950,0.01100328,63208.0,63207.0,0.159209]
["bitfinex","BTCUSD",1726958142256,0.01300328,63208.0,63207.0,0.160209]
["bitfinex","BTCUSD",1726958146189,0.01300328,63208.0,63207.0,0.476629]
["bitfinex","BTCUSD",1726958146412,0.01300328,63208.0,63207.0,0.160209]
["bitfinex","BTCUSD",1726958156044,0.01300328,63208.0,63207.0,0.161859]
["bitfinex","BTCUSD",1726958158014,0.01300328,63208.0,63207.0,0.478279]
["bitfinex","BTCUSD",1726958160794,0.01300328,63208.0,63207.0,0.47828]
["bitfinex","BTCUSD",1726958161510,0.01300328,63208.0,63207.0,0.888]
["bitfinex","BTCUSD",1726958161730,0.01300328,63208.0,63207.0,1.0093563]
["bitfinex","BTCUSD",1726958162414,0.00800328,63208.0,63207.0,1.0073563]
["bitfinex","BTCUSD",1726958162858,0.00800328,63208.0,63207.0,1.3237763]
["bitfinex","BTCUSD",1726958164574,0.00800328,63208.0,63207.0,1.3267763]
["bitfinex","BTCUSD",1726958165012,0.00800328,63208.0,63207.0,1.3287763]
["bitfinex","BTCUSD",1726958165221,0.00800328,63208.0,63207.0,1.3267763]
["bitfinex","BTCUSD",1726958165689,0.00800328,63208.0,63207.0,1.3297763]
["bitfinex","BTCUSD",1726958172239,0.00800328,63208.0,63207.0,1.49282997]
["bitfinex","BTCUSD",1726958187059,0.000825,63209.0,63208.0,1.107452]
["bitfinex","BTCUSD",1726958187302,0.000825,63209.0,63208.0,1.27050567]
["bitfinex","BTCUSD",1726958188862,0.000825,63209.0,63208.0,1.27250567]
["bitfinex","BTCUSD",1726958189073,0.000825,63209.0,63208.0,1.27450567]
["bitfinex","BTCUSD",1726958194365,0.000825,63209.0,63208.0,1.39586197]
["bitfinex","BTCUSD",1726958194587,0.00824944,63209.0,63208.0,1.39586197]
["bitfinex","BTCUSD",1726958201755,0.00824944,63209.0,63208.0,1.39751197]
["bitfinex","BTCUSD",1726958217461,0.00824944,63209.0,63208.0,1.49481197]
["bitfinex","BTCUSD",1726958231379,3.79820544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958232530,3.69820544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958232937,3.69920544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958233929,3.70020544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958234573,3.69920544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958234813,3.69920544,63212.0,63211.0,0.792]
["bitfinex","BTCUSD",1726958235037,3.69920544,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726958235262,3.69920544,63212.0,63211.0,0.80734972]
["bitfinex","BTCUSD",1726958235473,3.69920544,63212.0,63211.0,0.81134972]
["bitfinex","BTCUSD",1726958235917,3.69920544,63212.0,63211.0,0.93270602]
["bitfinex","BTCUSD",1726958236340,3.69820544,63212.0,63211.0,0.93270602]
["bitfinex","BTCUSD",1726958236560,3.69820544,63212.0,63211.0,0.93670602]
["bitfinex","BTCUSD",1726958238917,3.70538449,63212.0,63211.0,0.93670602]
["bitfinex","BTCUSD",1726958240706,3.70538449,63212.0,63211.0,0.93670189]
["bitfinex","BTCUSD",1726958240914,3.70538449,63212.0,63211.0,0.81534559]
["bitfinex","BTCUSD",1726958241116,3.70538449,63212.0,63211.0,0.93670189]
["bitfinex","BTCUSD",1726958241741,3.70538449,63212.0,63211.0,0.9203563]
["bitfinex","BTCUSD",1726958241941,3.70538449,63212.0,63211.0,0.93669978]
["bitfinex","BTCUSD",1726958243969,3.70538449,63212.0,63211.0,0.49894348]
["bitfinex","BTCUSD",1726958244207,3.80148449,63212.0,63211.0,0.008]
["bitfinex","BTCUSD",1726958244425,3.80148449,63212.0,63211.0,0.4826]
["bitfinex","BTCUSD",1726958244691,3.70538449,63212.0,63211.0,0.4826]
["bitfinex","BTCUSD",1726958244926,3.70538449,63212.0,63211.0,0.4786]
["bitfinex","BTCUSD",1726958246337,3.70538449,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726958246537,3.70538449,63212.0,63211.0,0.4776]
["bitfinex","BTCUSD",1726958246703,3.70538449,63212.0,63211.0,0.4806]
["bitfinex","BTCUSD",1726958258517,3.79978449,63212.0,63211.0,0.4806]
["bitfinex","BTCUSD",1726958259544,3.79978449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958266281,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958268582,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958270842,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958279166,3.70538449,63212.0,63211.0,0.49860254]
["bitfinex","BTCUSD",1726958281027,3.70538449,63212.0,63211.0,0.16585]
["bitfinex","BTCUSD",1726958281028,3.80308449,63212.0,63211.0,0.16585]
["bitfinex","BTCUSD",1726958281557,3.80308449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958282515,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958282780,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958288577,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958288815,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958317152,3.70538449,63212.0,63211.0,0.49861552]
["bitfinex","BTCUSD",1726958320308,3.70538449,63212.0,63211.0,0.4986244]
["bitfinex","BTCUSD",1726958320741,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958326573,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958326783,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958326990,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958328001,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958328251,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958328920,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958329373,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958331010,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958331244,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958331470,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958331707,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958337024,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958337491,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958342668,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958343117,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958344299,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958344775,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958348559,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958349014,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958354122,3.70538449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958354601,3.70538449,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958376786,3.80018449,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958377715,3.80018449,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958377944,4.27477649,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958378417,4.44495811,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958378877,4.12856311,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958379361,4.44495811,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958379606,4.66637149,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958379824,4.76135311,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958380301,4.92440678,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958380569,5.36447046,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958380798,5.24582016,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958381271,5.24782016,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958381516,5.39014308,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958382686,5.24782016,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958383159,5.24582016,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958384755,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958384976,5.48566423,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958387497,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958388764,5.46191096,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958389777,5.46391096,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958389978,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958390178,5.46191096,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958390534,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958390787,5.36917646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958391050,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958391733,5.36917646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958392707,5.44020317,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958395634,5.43820317,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958397215,5.36717646,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958398701,5.41451198,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958400470,5.29315568,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958400701,5.24582016,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958400912,4.85422516,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958401137,4.75942516,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958410418,4.85932516,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958414587,4.90668578,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958417491,4.85932516,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958418602,4.9303661,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958419122,4.93051423,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958420553,4.85947329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958420796,4.95419454,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958421467,4.85947329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958421684,4.95419454,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958422359,4.95433746,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958422582,4.85947329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958423253,4.75957329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958423676,4.8781535,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958430596,4.75957329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958431031,4.87824711,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958431281,4.75957329,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958431746,4.87824923,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958432243,4.59651962,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958432496,4.27506326,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958432687,4.18012462,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958433750,4.567718,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958435578,4.56771761,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958437500,4.56771629,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958438551,3.93492629,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958438775,3.70553262,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958439230,3.75299714,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958440439,3.70553262,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958441125,3.86372962,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958441348,3.75299714,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958441572,3.91119414,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958442771,3.91119274,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958443231,3.86372962,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958443690,3.91119274,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958448623,3.86372962,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958453323,3.70553262,63212.0,63211.0,0.00765]
["bitfinex","BTCUSD",1726958459699,3.70553262,63212.0,63211.0,0.40317487]
["bitfinex","BTCUSD",1726958459909,3.70553262,63212.0,63211.0,0.16585]
["bitfinex","BTCUSD",1726958461746,3.70553262,63212.0,63211.0,0.71957487]
["bitfinex","BTCUSD",1726958461974,3.70553262,63212.0,63211.0,0.48225]
["bitfinex","BTCUSD",1726958462201,3.70553262,63212.0,63211.0,0.79865]
["bitfinex","BTCUSD",1726958465303,3.70553262,63212.0,63211.0,0.79565]
["bitfinex","BTCUSD",1726958465749,3.70553262,63212.0,63211.0,0.79765]
["bitfinex","BTCUSD",1726958465986,3.70553262,63212.0,63211.0,0.48625]
["bitfinex","BTCUSD",1726958466480,3.70553262,63212.0,63211.0,0.80265]
["bitfinex","BTCUSD",1726958466907,3.70553262,63212.0,63211.0,0.89515]
["bitfinex","BTCUSD",1726958468128,3.70553262,63212.0,63211.0,0.89015]
["bitfinex","BTCUSD",1726958468585,3.70553262,63212.0,63211.0,0.88815]
["bitfinex","BTCUSD",1726958469709,3.70553262,63212.0,63211.0,0.89015]
["bitfinex","BTCUSD",1726958469946,3.70553262,63212.0,63211.0,0.89515]
["bitfinex","BTCUSD",1726958473193,3.70553262,63212.0,63211.0,0.89015]
["bitfinex","BTCUSD",1726958473451,3.70553262,63212.0,63211.0,0.88515]
["bitfinex","BTCUSD",1726958473687,3.70553262,63212.0,63211.0,0.89215]
["bitfinex","BTCUSD",1726958474489,3.70553262,63212.0,63211.0,0.89915]
["bitfinex","BTCUSD",1726958475850,3.70553262,63212.0,63211.0,0.80665]
["bitfinex","BTCUSD",1726958477723,3.70553262,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958479162,3.70553262,63212.0,63211.0,0.17385]
["bitfinex","BTCUSD",1726958481040,3.70553262,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958481275,4.18012462,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958481497,4.49651962,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958481940,4.18012462,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958492328,4.27052462,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958493511,4.58691962,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958495109,4.65809986,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958495833,4.65809512,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958496076,4.58691962,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958496993,4.84487395,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958497240,5.18499412,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958497728,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958498233,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958498462,4.84485969,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958498703,5.16125469,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958499350,4.84485969,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958499803,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958500043,4.84484231,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958500268,5.16123731,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958500507,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958500725,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958501183,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958502176,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958502433,4.82111354,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958503640,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958505074,4.82111354,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958505585,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958508645,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958508895,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958510175,4.79738345,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958510866,5.11377845,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958514913,4.79738345,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958515543,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958516034,5.11378278,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958516267,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958517343,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958517540,4.82109792,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958517779,4.74997329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958518494,5.13749292,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958521009,5.16120113,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958521243,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958521453,5.16120113,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958523728,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958523959,5.16126028,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958525649,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958525892,5.16126957,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958526106,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958527056,5.16127483,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958528475,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958531500,5.18490934,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958532118,5.06636829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958532342,5.18490934,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958535406,4.86851434,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958536353,4.77811434,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958536578,4.65957329,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958537442,4.97596829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958562243,5.07556829,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958589240,5.33942118,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958589454,5.29692459,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958591463,5.29892459,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958592374,5.29692459,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958594401,5.44138171,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958594602,5.46028878,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958594943,5.31783166,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958595127,5.4602898,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958598998,5.45296262,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958599218,5.46188753,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958599926,5.46186435,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958600420,5.31942939,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958601587,5.29852232,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958603184,5.19892232,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958610755,5.07756602,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958610992,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958611242,4.87985426,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958611452,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958614221,4.87985426,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958620453,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958620686,4.8798398,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958621400,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958621845,4.8798398,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958622577,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958622806,4.8798398,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958623596,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958624561,4.8798398,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958625493,4.87983434,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958626682,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958626950,4.87983434,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958627448,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958629021,4.85609894,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958633139,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958639186,4.83235784,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958639423,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958641069,4.85609894,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958642969,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958643185,4.85609765,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958643367,4.85609911,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958643577,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958643806,4.85610002,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958644013,4.85609907,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958647098,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958648230,4.85611531,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958648466,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958648931,4.87983109,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958649168,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958649402,4.87985887,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958650429,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958651128,4.85612988,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958651362,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958652771,4.87985887,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958653262,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958653498,4.87985887,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958654239,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958654464,4.87989349,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958656621,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958658981,4.87991847,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958659427,4.87991762,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958660551,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958661895,4.87991881,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958662417,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958665201,4.87992145,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958665418,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958685768,4.8799382,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958686195,4.76117102,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958687063,4.87993861,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958687279,4.87993911,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958687701,4.87993842,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958688384,3.82589775,63212.0,63211.0,0.01565]
["bitfinex","BTCUSD",1726958688647,3.70713035,63212.0,63211.0,0.49025]
["bitfinex","BTCUSD",1726958688891,3.70713035,63212.0,63211.0,0.17385]
["bitfinex","BTCUSD",1726958701516,3.70713035,63212.0,63211.0,0.80665]
["bitfinex","BTCUSD",1726958702721,3.70713035,63212.0,63211.0,0.79965]
["bitfinex","BTCUSD",1726958702945,3.70713035,63212.0,63211.0,0.80665]
["bitfinex","BTCUSD",1726958703194,3.70713035,63212.0,63211.0,0.47625]
["bitfinex","BTCUSD",1726958703435,3.70713035,63212.0,63211.0,1.3248063]
["bitfinex","BTCUSD",1726958703686,3.70713035,63212.0,63211.0,1.3378063]
["bitfinex","BTCUSD",1726958703921,3.70713035,63212.0,63211.0,1.3308063]
["bitfinex","BTCUSD",1726958704149,3.70713035,63212.0,63211.0,1.3378063]
["bitfinex","BTCUSD",1726958704859,3.70713035,63212.0,63211.0,1.3318063]
["bitfinex","BTCUSD",1726958705328,3.70713035,63212.0,63211.0,1.3378063]
["bitfinex","BTCUSD",1726958705585,3.70713035,63212.0,63211.0,1.3308063]
["bitfinex","BTCUSD",1726958705828,3.70713035,63212.0,63211.0,1.3388063]
["bitfinex","BTCUSD",1726958706573,3.70713035,63212.0,63211.0,1.3328063]
["bitfinex","BTCUSD",1726958707527,3.70713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958708980,3.60713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958709222,3.50713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958711782,3.50713035,63212.0,63211.0,1.21845]
["bitfinex","BTCUSD",1726958712022,3.50713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958715739,3.50713035,63212.0,63211.0,0.90205]
["bitfinex","BTCUSD",1726958717638,3.50713035,63212.0,63211.0,1.21845]
["bitfinex","BTCUSD",1726958717859,3.50713035,63212.0,63211.0,1.0234063]
["bitfinex","BTCUSD",1726958718081,3.50713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958718308,3.50713035,63212.0,63211.0,1.0234063]
["bitfinex","BTCUSD",1726958718990,3.50713035,63212.0,63211.0,1.3398063]
["bitfinex","BTCUSD",1726958721097,3.50713035,63212.0,63211.0,1.3328063]
["bitfinex","BTCUSD",1726958721323,3.50713035,63212.0,63211.0,1.3408063]
["bitfinex","BTCUSD",1726958721780,3.50713035,63212.0,63211.0,1.3248063]
["bitfinex","BTCUSD",1726958722034,3.50713035,63212.0,63211.0,1.3338063]
["bitfinex","BTCUSD",1726958722275,3.50713035,63212.0,63211.0,1.3368063]
["bitfinex","BTCUSD",1726958722506,3.50713035,63212.0,63211.0,1.3498063]
["bitfinex","BTCUSD",1726958723209,3.50713035,63212.0,63211.0,1.51285997]
["bitfinex","BTCUSD",1726958723680,3.50713035,63212.0,63211.0,1.54454997]
["bitfinex","BTCUSD",1726958724632,3.50713035,63212.0,63211.0,1.53254997]
["bitfinex","BTCUSD",1726958724878,3.50713035,63212.0,63211.0,1.53354997]
["bitfinex","BTCUSD",1726958725099,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958725343,3.50713035,63212.0,63211.0,1.51954997]
["bitfinex","BTCUSD",1726958725807,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958728802,3.50713035,63212.0,63211.0,1.86394997]
["bitfinex","BTCUSD",1726958729474,3.50713035,63212.0,63211.0,1.94034997]
["bitfinex","BTCUSD",1726958734155,3.50713035,63212.0,63211.0,1.98764392]
["bitfinex","BTCUSD",1726958734379,3.50713035,63212.0,63211.0,1.67124392]
["bitfinex","BTCUSD",1726958734609,3.50713035,63212.0,63211.0,1.67123619]
["bitfinex","BTCUSD",1726958734864,3.50713035,63212.0,63211.0,1.94034997]
["bitfinex","BTCUSD",1726958735341,3.50713035,63212.0,63211.0,1.98763611]
["bitfinex","BTCUSD",1726958735781,3.50713035,63212.0,63211.0,1.67123611]
["bitfinex","BTCUSD",1726958736468,3.50713035,63212.0,63211.0,1.60994997]
["bitfinex","BTCUSD",1726958736707,3.50713035,63212.0,63211.0,1.62394997]
["bitfinex","BTCUSD",1726958736940,3.50713035,63212.0,63211.0,1.60994997]
["bitfinex","BTCUSD",1726958737687,3.50713035,63212.0,63211.0,1.62394997]
["bitfinex","BTCUSD",1726958738122,3.50713035,63212.0,63211.0,1.60994997]
["bitfinex","BTCUSD",1726958738632,3.50713035,63212.0,63211.0,1.62394997]
["bitfinex","BTCUSD",1726958739549,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958741129,3.50713035,63212.0,63211.0,1.5948349]
["bitfinex","BTCUSD",1726958741646,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958742356,3.50713035,63212.0,63211.0,1.5948349]
["bitfinex","BTCUSD",1726958743058,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958743311,3.50713035,63212.0,63211.0,1.5948349]
["bitfinex","BTCUSD",1726958747432,3.50713035,63212.0,63211.0,1.54754997]
["bitfinex","BTCUSD",1726958747660,3.50713035,63212.0,63211.0,1.45314997]
["bitfinex","BTCUSD",1726958749034,3.50713035,63212.0,63211.0,1.50045071]
["bitfinex","BTCUSD",1726958749262,3.50713035,63212.0,63211.0,1.33179367]
["bitfinex","BTCUSD",1726958749487,3.50713035,63212.0,63211.0,1.50045672]
["bitfinex","BTCUSD",1726958749698,3.50713035,63212.0,63211.0,1.45314997]
["bitfinex","BTCUSD",1726958750434,3.50713035,63212.0,63211.0,1.50045672]
["bitfinex","BTCUSD",1726958750885,3.50713035,63212.0,63211.0,1.50046096]
["bitfinex","BTCUSD",1726958751821,3.50713035,63212.0,63211.0,1.50046247]
["bitfinex","BTCUSD",1726958753013,3.50713035,63212.0,63211.0,1.50046492]
["bitfinex","BTCUSD",1726958753460,3.50713035,63212.0,63211.0,1.45314997]
["bitfinex","BTCUSD",1726958754214,3.50713035,63212.0,63211.0,1.47074966]
["bitfinex","BTCUSD",1726958754450,3.50713035,63212.0,63211.0,1.51807103]
["bitfinex","BTCUSD",1726958754896,3.50713035,63212.0,63211.0,1.51805307]
["bitfinex","BTCUSD",1726958756759,3.50713035,63212.0,63211.0,1.51806045]
["bitfinex","BTCUSD",1726958757216,3.50713035,63212.0,63211.0,1.4707359]
["bitfinex","BTCUSD",1726958757668,3.50713035,63212.0,63211.0,1.51806816]
["bitfinex","BTCUSD",1726958758153,3.50713035,63212.0,63211.0,1.4707359]
["bitfinex","BTCUSD",1726958758372,3.50713035,63212.0,63211.0,1.47072904]
["bitfinex","BTCUSD",1726958760192,3.50713035,63212.0,63211.0,1.54173433]
["bitfinex","BTCUSD",1726958760733,3.50713035,63212.0,63211.0,1.47072904]
["bitfinex","BTCUSD",1726958761230,3.50713035,63212.0,63211.0,1.54173433]
["bitfinex","BTCUSD",1726958761436,3.50713035,63212.0,63211.0,1.52415526]
["bitfinex","BTCUSD",1726958761666,3.50713035,63212.0,63211.0,1.54175223]
["bitfinex","BTCUSD",1726958762807,3.50713035,63212.0,63211.0,1.47074694]
["bitfinex","BTCUSD",1726958763056,3.50713035,63212.0,63211.0,1.54177435]
["bitfinex","BTCUSD",1726958763293,3.50713035,63212.0,63211.0,1.47074694]
["bitfinex","BTCUSD",1726958763516,3.50713035,63212.0,63211.0,0.55353697]
["bitfinex","BTCUSD",1726958763746,3.50713035,63212.0,63211.0,0.86993697]
["bitfinex","BTCUSD",1726958766286,3.50713035,63212.0,63211.0,1.39675207]
["bitfinex","BTCUSD",1726958766518,3.50713035,63212.0,63211.0,1.42043194]
["bitfinex","BTCUSD",1726958766746,3.50713035,63212.0,63211.0,1.34939064]
["bitfinex","BTCUSD",1726958766942,3.50713035,63212.0,63211.0,1.42043194]
["bitfinex","BTCUSD",1726958767202,3.50713035,63212.0,63211.0,1.42043549]
["bitfinex","BTCUSD",1726958768180,3.50713035,63212.0,63211.0,1.42047915]
["bitfinex","BTCUSD",1726958769528,3.50713035,63212.0,63211.0,1.3494343]
["bitfinex","BTCUSD",1726958770201,3.50713035,63212.0,63211.0,1.44416077]
["bitfinex","BTCUSD",1726958770653,3.50713035,63212.0,63211.0,1.3494343]
["bitfinex","BTCUSD",1726958771587,3.50713035,63212.0,63211.0,1.42047677]
["bitfinex","BTCUSD",1726958771811,3.50713035,63212.0,63211.0,1.42047815]
["bitfinex","BTCUSD",1726958772037,3.50713035,63212.0,63211.0,1.42047609]
["bitfinex","BTCUSD",1726958772262,3.50713035,63212.0,63211.0,1.3494343]
["bitfinex","BTCUSD",1726958772713,3.50713035,63212.0,63211.0,1.42047796]
["bitfinex","BTCUSD",1726958774810,3.50713035,63212.0,63211.0,1.42048356]
["bitfinex","BTCUSD",1726958776096,3.50713035,63212.0,63211.0,1.3494399]
["bitfinex","BTCUSD",1726958777223,3.50713035,63212.0,63211.0,1.44416215]
["bitfinex","BTCUSD",1726958777507,3.50713035,63212.0,63211.0,1.3494399]
["bitfinex","BTCUSD",1726958777739,3.50713035,63212.0,63211.0,1.44416215]
["bitfinex","BTCUSD",1726958777958,3.50713035,63212.0,63211.0,1.3494399]
["bitfinex","BTCUSD",1726958778403,3.50713035,63212.0,63211.0,1.44416215]
["bitfinex","BTCUSD",1726958778857,3.50713035,63212.0,63211.0,1.3494399]
["bitfinex","BTCUSD",1726958779338,3.49820544,63212.0,63211.0,1.44416215]
["bitfinex","BTCUSD",1726958779617,3.50683508,63212.0,63211.0,1.44416215]
["bitfinex","BTCUSD",1726958779856,3.50683508,63212.0,63211.0,1.76056215]
["bitfinex","BTCUSD",1726958781589,3.50683508,63212.0,63211.0,1.74291592]
["bitfinex","BTCUSD",1726958781789,3.50683508,63212.0,63211.0,1.76056683]
["bitfinex","BTCUSD",1726958782062,3.50683508,63212.0,63211.0,1.76056703]
["bitfinex","BTCUSD",1726958782523,3.50683508,63212.0,63211.0,1.76057218]
["bitfinex","BTCUSD",1726958785542,3.50683508,63212.0,63211.0,1.74292107]
["bitfinex","BTCUSD",1726958785773,3.50683508,63212.0,63211.0,1.76057266]
["bitfinex","BTCUSD",1726958789787,3.50683508,63212.0,63211.0,1.66584526]
["bitfinex","BTCUSD",1726958790225,3.50683508,63212.0,63211.0,1.76584526]
["bitfinex","BTCUSD",1726958790899,3.50683508,63212.0,63211.0,1.75184526]
["bitfinex","BTCUSD",1726958791154,3.50683508,63212.0,63211.0,1.73784526]
["bitfinex","BTCUSD",1726958791391,3.50683508,63212.0,63211.0,1.76584526]
["bitfinex","BTCUSD",1726958791636,3.50683508,63212.0,63211.0,1.75184526]
["bitfinex","BTCUSD",1726958792112,3.50683508,63212.0,63211.0,1.76584526]
["bitfinex","BTCUSD",1726958793230,3.50683508,63212.0,63211.0,1.74819367]
["bitfinex","BTCUSD",1726958793460,3.50683508,63212.0,63211.0,1.76579224]
["bitfinex","BTCUSD",1726958797190,3.50683508,63212.0,63211.0,1.76581733]
["bitfinex","BTCUSD",1726958798130,3.50683508,63212.0,63211.0,1.76581422]
["bitfinex","BTCUSD",1726958800763,3.50683508,63212.0,63211.0,1.74819367]
["bitfinex","BTCUSD",1726958800985,3.50683508,63212.0,63211.0,1.85790205]
["bitfinex","BTCUSD",1726958807833,3.50683508,63212.0,63211.0,1.97924799]
["bitfinex","BTCUSD",1726958811815,3.50683508,63212.0,63211.0,2.00224799]
["bitfinex","BTCUSD",1726958813744,3.50683508,63212.0,63211.0,2.00219121]
["bitfinex","BTCUSD",1726958817646,3.50683508,63212.0,63211.0,1.98819121]
["bitfinex","BTCUSD",1726958817869,3.50683508,63212.0,63211.0,1.98464997]
["bitfinex","BTCUSD",1726958818134,3.50683508,63212.0,63211.0,2.00218841]
["bitfinex","BTCUSD",1726958818346,3.50683508,63212.0,63211.0,1.97418841]
["bitfinex","BTCUSD",1726958818550,3.50683508,63212.0,63211.0,1.98818841]
["bitfinex","BTCUSD",1726958818782,3.50683508,63212.0,63211.0,2.00218841]
["bitfinex","BTCUSD",1726958819001,3.50683508,63212.0,63211.0,1.98818841]
["bitfinex","BTCUSD",1726958819217,3.50683508,63212.0,63211.0,2.00218841]
["bitfinex","BTCUSD",1726958819468,3.50683508,63212.0,63211.0,1.91008841]
["bitfinex","BTCUSD",1726958820688,3.68223508,63212.0,63211.0,1.30470832]
["bitfinex","BTCUSD",1726958820914,3.68223508,63212.0,63211.0,1.18627844]
["bitfinex","BTCUSD",1726958823904,3.68223508,63212.0,63211.0,1.23366547]
["bitfinex","BTCUSD",1726958824119,3.68223508,63212.0,63211.0,1.23332872]
["bitfinex","BTCUSD",1726958824347,3.68223508,63212.0,63211.0,1.18594169]
["bitfinex","BTCUSD",1726958827364,3.68223508,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958827578,3.68223508,63212.0,63211.0,1.18595542]
["bitfinex","BTCUSD",1726958830512,3.68223508,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958830736,3.68223508,63212.0,63211.0,1.18595595]
["bitfinex","BTCUSD",1726958830990,3.68223508,63212.0,63211.0,1.18595611]
["bitfinex","BTCUSD",1726958837550,3.68223508,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958837781,3.68223508,63212.0,63211.0,1.18597709]
["bitfinex","BTCUSD",1726958841851,3.68223508,63212.0,63211.0,1.1859714]
["bitfinex","BTCUSD",1726958843467,3.68223508,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958843710,3.68223508,63212.0,63211.0,1.1859778]
["bitfinex","BTCUSD",1726958848157,3.68223508,63212.0,63211.0,1.18599172]
["bitfinex","BTCUSD",1726958849937,3.68223508,63212.0,63211.0,1.18599946]
["bitfinex","BTCUSD",1726958850493,3.68223508,63212.0,63211.0,0.86959946]
["bitfinex","BTCUSD",1726958850969,3.67360544,63212.0,63211.0,0.86959946]
["bitfinex","BTCUSD",1726958851190,3.68119363,63212.0,63211.0,0.86959946]
["bitfinex","BTCUSD",1726958851877,3.68119363,63212.0,63211.0,0.85234]
["bitfinex","BTCUSD",1726958852104,3.68119363,63212.0,63211.0,0.86958913]
["bitfinex","BTCUSD",1726958857222,3.60249363,63212.0,63211.0,0.86958913]
["bitfinex","BTCUSD",1726958858403,3.50579363,63212.0,63211.0,0.86958913]
["bitfinex","BTCUSD",1726958858626,3.50579363,63212.0,63211.0,0.86957776]
["bitfinex","BTCUSD",1726958864517,3.50579363,63212.0,63211.0,0.91689842]
["bitfinex","BTCUSD",1726958865672,3.50579363,63212.0,63211.0,0.94055876]
["bitfinex","BTCUSD",1726958867208,3.50579363,63212.0,63211.0,0.94067262]
["bitfinex","BTCUSD",1726958872782,3.50579363,63212.0,63211.0,0.95499463]
["bitfinex","BTCUSD",1726958876278,3.50579363,63212.0,63211.0,0.95499256]
["bitfinex","BTCUSD",1726958879790,3.50579363,63212.0,63211.0,0.92343486]
["bitfinex","BTCUSD",1726958880031,3.50579363,63212.0,63211.0,0.95503758]
["bitfinex","BTCUSD",1726958883033,3.50579363,63212.0,63211.0,0.95502826]
["bitfinex","BTCUSD",1726958883329,3.50579363,63212.0,63211.0,0.9377628]
["bitfinex","BTCUSD",1726958883544,3.50579363,63212.0,63211.0,0.95502452]
["bitfinex","BTCUSD",1726958885255,3.50579363,63212.0,63211.0,0.97872281]
["bitfinex","BTCUSD",1726958885484,3.50579363,63212.0,63211.0,0.88392966]
["bitfinex","BTCUSD",1726958885707,3.50579363,63212.0,63211.0,0.97872281]
["bitfinex","BTCUSD",1726958886207,3.50579363,63212.0,63211.0,1.0024211]
["bitfinex","BTCUSD",1726958886432,3.50579363,63212.0,63211.0,0.88392966]
["bitfinex","BTCUSD",1726958887096,3.50579363,63212.0,63211.0,0.97870318]
["bitfinex","BTCUSD",1726958887772,3.50579363,63212.0,63211.0,0.88392966]
["bitfinex","BTCUSD",1726958890038,3.50579363,63212.0,63211.0,0.95501107]
["bitfinex","BTCUSD",1726958890266,3.50579363,63212.0,63211.0,0.85234]
["bitfinex","BTCUSD",1726958890489,3.50579363,63212.0,63211.0,0.86963003]
["bitfinex","BTCUSD",1726958890709,3.50579363,63212.0,63211.0,0.88396221]
["bitfinex","BTCUSD",1726958891634,3.50579363,63212.0,63211.0,0.9550394]
["bitfinex","BTCUSD",1726958892763,3.50579363,63212.0,63211.0,0.97873573]
["bitfinex","BTCUSD",1726958892984,3.50579363,63212.0,63211.0,0.95504644]
["bitfinex","BTCUSD",1726958893850,3.50579363,63212.0,63211.0,0.88396221]
["bitfinex","BTCUSD",1726958893854,3.50579363,63212.0,63211.0,0.85234]
["bitfinex","BTCUSD",1726958894087,3.50579363,63212.0,63211.0,0.95505176]
["bitfinex","BTCUSD",1726958895674,3.50579363,63212.0,63211.0,1.27145176]
["bitfinex","BTCUSD",1726958896868,3.50579363,63212.0,63211.0,1.20036477]
["bitfinex","BTCUSD",1726958901115,3.50579363,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958901337,3.50579363,63212.0,63211.0,1.20035124]
["bitfinex","BTCUSD",1726958902064,3.50579363,63212.0,63211.0,1.27144185]
["bitfinex","BTCUSD",1726958903195,3.50579363,63212.0,63211.0,1.27138762]
["bitfinex","BTCUSD",1726958904568,3.50579363,63212.0,63211.0,1.27137722]
["bitfinex","BTCUSD",1726958905269,3.50579363,63212.0,63211.0,1.2541519]
["bitfinex","BTCUSD",1726958905482,3.50579363,63212.0,63211.0,1.23983061]
["bitfinex","BTCUSD",1726958905962,3.50579363,63212.0,63211.0,0.92343061]
["bitfinex","BTCUSD",1726958906185,3.50579363,63212.0,63211.0,0.9170104]
["bitfinex","BTCUSD",1726958906409,3.50579363,63212.0,63211.0,0.91701029]
["bitfinex","BTCUSD",1726958906683,3.50579363,63212.0,63211.0,0.93424709]
["bitfinex","BTCUSD",1726958906909,3.50579363,63212.0,63211.0,0.951485]
["bitfinex","BTCUSD",1726958907590,3.50579363,63212.0,63211.0,0.93424709]
["bitfinex","BTCUSD",1726958907847,3.50579363,63212.0,63211.0,0.89977116]
["bitfinex","BTCUSD",1726958912750,3.50579363,63212.0,63211.0,0.85234]
["bitfinex","BTCUSD",1726958929091,3.40579363,63212.0,63211.0,0.85234]
["bitfinex","BTCUSD",1726958938349,3.40579363,63212.0,63211.0,1.16874]
["bitfinex","BTCUSD",1726958939119,3.40579363,63212.0,63211.0,1.33750504]
["bitfinex","BTCUSD",1726958940515,3.40579363,63212.0,63211.0,1.2900963]
["bitfinex","BTCUSD",1726958947412,3.40579363,63212.0,63211.0,1.76954997]
["bitfinex","BTCUSD",1726958947644,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958949483,3.40579363,63212.0,63211.0,1.87099367]
["bitfinex","BTCUSD",1726958949726,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958950695,3.40579363,63212.0,63211.0,2.11070554]
["bitfinex","BTCUSD",1726958950955,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958951432,3.40579363,63212.0,63211.0,2.1106914]
["bitfinex","BTCUSD",1726958951880,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958952366,3.40579363,63212.0,63211.0,2.11067807]
["bitfinex","BTCUSD",1726958955224,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958956133,3.40579363,63212.0,63211.0,2.11067807]
["bitfinex","BTCUSD",1726958956366,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958958610,3.40579363,63212.0,63211.0,2.08699195]
["bitfinex","BTCUSD",1726958960648,3.40579363,63212.0,63211.0,2.08702436]
["bitfinex","BTCUSD",1726958966909,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958970265,3.40579363,63212.0,63211.0,2.11069296]
["bitfinex","BTCUSD",1726958970795,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958971454,3.40579363,63212.0,63211.0,2.11069296]
["bitfinex","BTCUSD",1726958971681,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958972155,3.40579363,63212.0,63211.0,2.00943454]
["bitfinex","BTCUSD",1726958974984,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958975222,3.40579363,63212.0,63211.0,2.00944756]
["bitfinex","BTCUSD",1726958975561,3.40579363,63212.0,63211.0,2.1277875]
["bitfinex","BTCUSD",1726958975999,3.40579363,63212.0,63211.0,2.00944756]
["bitfinex","BTCUSD",1726958976214,3.40579363,63212.0,63211.0,2.1277875]
["bitfinex","BTCUSD",1726958979820,3.40579363,63212.0,63211.0,2.00944756]
["bitfinex","BTCUSD",1726958981689,3.40579363,63212.0,63211.0,1.99234997]
["bitfinex","BTCUSD",1726958981920,3.40579363,63212.0,63211.0,2.00943689]
["bitfinex","BTCUSD",1726958987839,3.40579363,63212.0,63211.0,2.32583689]
["bitfinex","BTCUSD",1726958988271,3.40579363,63212.0,63211.0,2.32783689]
["bitfinex","BTCUSD",1726958988530,3.40579363,63212.0,63211.0,2.32778345]
["bitfinex","BTCUSD",1726958988753,3.40579363,63212.0,63211.0,2.31378345]
["bitfinex","BTCUSD",1726958989019,3.40579363,63212.0,63211.0,2.31178345]
["bitfinex","BTCUSD",1726958989474,3.40579363,63212.0,63211.0,2.29778345]
["bitfinex","BTCUSD",1726958989737,2.92263943,63212.0,63211.0,2.31178345]
["bitfinex","BTCUSD",1726958990219,2.92263943,63212.0,63211.0,2.32578345]
["bitfinex","BTCUSD",1726958990453,2.92263943,63212.0,63211.0,2.29778345]
["bitfinex","BTCUSD",1726958990651,2.92263943,63212.0,63211.0,2.31178345]
["bitfinex","BTCUSD",1726958991857,2.92263943,63212.0,63211.0,2.31174284]
["bitfinex","BTCUSD",1726958992555,2.92263943,63212.0,63211.0,2.31374284]
["bitfinex","BTCUSD",1726958993006,2.92263943,63212.0,63211.0,2.32574284]
["bitfinex","BTCUSD",1726958995537,2.92263943,63212.0,63211.0,2.3529798]
["bitfinex","BTCUSD",1726958996005,2.92263943,63212.0,63211.0,2.35297868]
["bitfinex","BTCUSD",1726958996685,2.92263943,63212.0,63211.0,2.32497868]
["bitfinex","BTCUSD",1726958997136,2.92263943,63212.0,63211.0,2.31174284]
["bitfinex","BTCUSD",1726958997581,2.92263943,63212.0,63211.0,2.29774284]
["bitfinex","BTCUSD",1726958998036,2.92263943,63212.0,63211.0,2.31174284]
["bitfinex","BTCUSD",1726958998484,2.92263943,63212.0,63211.0,2.29774284]
["bitfinex","BTCUSD",1726958998950,2.92263943,63212.0,63211.0,2.31176756]
["bitfinex","BTCUSD",1726958999230,2.92263943,63212.0,63211.0,2.32878515]
["bitfinex","BTCUSD",1726958999449,2.92263943,63212.0,63211.0,2.34278515]
["bitfinex","BTCUSD",1726958999686,2.92263943,63212.0,63211.0,2.32878515]
["bitfinex","BTCUSD",1726958999906,2.92263943,63212.0,63211.0,2.34278515]
["bitfinex","BTCUSD",1726959000351,2.92263943,63212.0,63211.0,2.32576756]
["bitfinex","BTCUSD",1726959001251,2.92263943,63212.0,63211.0,2.32776756]
["bitfinex","BTCUSD",1726959001482,2.92263943,63212.0,63211.0,2.32576756]
["bitfinex","BTCUSD",1726959001948,2.92263943,63212.0,63211.0,2.30874997]
["bitfinex","BTCUSD",1726959002185,2.92263943,63212.0,63211.0,2.32576264]
["bitfinex","BTCUSD",1726959005331,2.92263943,63212.0,63211.0,2.19494997]
["bitfinex","BTCUSD",1726959005555,2.92263943,63212.0,63211.0,2.22593572]
["bitfinex","BTCUSD",1726959006065,2.92263943,63212.0,63211.0,2.21193572]
["bitfinex","BTCUSD",1726959006305,2.92263943,63212.0,63211.0,2.22593572]
["bitfinex","BTCUSD",1726959007681,2.92263943,63212.0,63211.0,2.21193572]
["bitfinex","BTCUSD",1726959008172,2.92263943,63212.0,63211.0,2.19793572]
["bitfinex","BTCUSD",1726959008411,2.91763943,63212.0,63211.0,2.22593572]
["bitfinex","BTCUSD",1726959009024,2.91763943,63212.0,63211.0,2.21194014]
["bitfinex","BTCUSD",1726959009263,2.91763943,63212.0,63211.0,2.22594014]
["bitfinex","BTCUSD",1726959009767,2.91763943,63212.0,63211.0,2.10458384]
["bitfinex","BTCUSD",1726959009980,2.91763943,63212.0,63211.0,2.21194014]
["bitfinex","BTCUSD",1726959010627,2.91763943,63212.0,63211.0,2.22594014]
["bitfinex","BTCUSD",1726959012621,2.91763943,63212.0,63211.0,2.20894997]
["bitfinex","BTCUSD",1726959012870,2.91763943,63212.0,63211.0,2.22588509]
["bitfinex","BTCUSD",1726959014208,2.91763943,63212.0,63211.0,2.21188509]
["bitfinex","BTCUSD",1726959014510,2.91763943,63212.0,63211.0,2.22588509]
["bitfinex","BTCUSD",1726959014955,2.91763943,63212.0,63211.0,2.21188509]
["bitfinex","BTCUSD",1726959015392,2.91763943,63212.0,63211.0,2.22588509]
["bitfinex","BTCUSD",1726959016085,2.91763943,63212.0,63211.0,2.20894997]
["bitfinex","BTCUSD",1726959016299,2.91763943,63212.0,63211.0,2.22589643]
["bitfinex","BTCUSD",1726959024356,2.91763943,63212.0,63211.0,2.22596945]
["bitfinex","BTCUSD",1726959025274,2.91763943,63212.0,63211.0,2.31616945]
["bitfinex","BTCUSD",1726959025500,2.91763943,63212.0,63211.0,2.52597463]
["bitfinex","BTCUSD",1726959025718,2.91763943,63212.0,63211.0,2.52797463]
["bitfinex","BTCUSD",1726959026166,2.91763943,63212.0,63211.0,2.52804318]
["bitfinex","BTCUSD",1726959026382,2.91763943,63212.0,63211.0,2.52604318]
["bitfinex","BTCUSD",1726959029213,2.91763943,63212.0,63211.0,2.31642961]
["bitfinex","BTCUSD",1726959030346,2.91763943,63212.0,63211.0,2.31642054]
["bitfinex","BTCUSD",1726959030602,2.91763943,63212.0,63211.0,2.31842054]
["bitfinex","BTCUSD",1726959031068,2.91005124,63212.0,63211.0,2.31842054]
["bitfinex","BTCUSD",1726959031296,2.91854278,63212.0,63211.0,2.31842054]
["bitfinex","BTCUSD",1726959032981,2.91854278,63212.0,63211.0,2.30114997]
["bitfinex","BTCUSD",1726959033212,2.91854278,63212.0,63211.0,2.31843392]
["bitfinex","BTCUSD",1726959033889,2.91854278,63212.0,63211.0,2.31643392]
["bitfinex","BTCUSD",1726959039173,2.91854278,63212.0,63211.0,2.22623392]
["bitfinex","BTCUSD",1726959040318,2.91854278,63212.0,63211.0,2.22621269]
["bitfinex","BTCUSD",1726959043620,0.90306732,63212.0,63211.0,3.15415869]
["bitfinex","BTCUSD",1726959043855,0.64749229,63212.0,63211.0,3.15412863]
["bitfinex","BTCUSD",1726959044086,0.61585229,63212.0,63211.0,3.15412863]
["bitfinex","BTCUSD",1726959044328,0.38854931,63212.0,63211.0,3.15412863]
["bitfinex","BTCUSD",1726959044557,0.38854931,63212.0,63211.0,3.14012863]
["bitfinex","BTCUSD",1726959044558,0.34383883,63212.0,63211.0,3.14012863]
["bitfinex","BTCUSD",1726959044775,0.21728683,63212.0,63211.0,3.14312863]
["bitfinex","BTCUSD",1726959045006,0.18565083,63212.0,63211.0,3.14012863]
["bitfinex","BTCUSD",1726959045262,0.001652,63220.0,63211.0,3.14012863]
["bitfinex","BTCUSD",1726959045263,0.0831,63248.0,63223.0,0.002]
["bitfinex","BTCUSD",1726959045520,0.1813,63248.0,63223.0,2.04846263]
["bitfinex","BTCUSD",1726959045756,6.2e-07,63229.0,63228.0,1.091077]
["bitfinex","BTCUSD",1726959045982,6.2e-07,63229.0,63228.0,1.73203463]
["bitfinex","BTCUSD",1726959046197,6.2e-07,63229.0,63228.0,2.68097963]
["bitfinex","BTCUSD",1726959047090,6.2e-07,63229.0,63228.0,2.68197963]
["bitfinex","BTCUSD",1726959048178,6.2e-07,63229.0,63228.0,2.8290413]
["bitfinex","BTCUSD",1726959048400,6.2e-07,63229.0,63228.0,2.6634413]
["bitfinex","BTCUSD",1726959049257,6.2e-07,63229.0,63228.0,2.52196495]
["bitfinex","BTCUSD",1726959049692,6.2e-07,63229.0,63228.0,2.54057156]
["bitfinex","BTCUSD",1726959051459,6.2e-07,63229.0,63228.0,2.54036084]
["bitfinex","BTCUSD",1726959051676,6.2e-07,63229.0,63228.0,2.63076084]
["bitfinex","BTCUSD",1726959053425,6.2e-07,63229.0,63228.0,2.62976084]
["bitfinex","BTCUSD",1726959053650,6.2e-07,63229.0,63228.0,2.63076084]
["bitfinex","BTCUSD",1726959054076,6.2e-07,63229.0,63228.0,2.62976084]
["bitfinex","BTCUSD",1726959054763,6.2e-07,63229.0,63228.0,2.54036084]
["bitfinex","BTCUSD",1726959055234,6.2e-07,63229.0,63228.0,2.68076022]
["bitfinex","BTCUSD",1726959055476,6.2e-07,63229.0,63228.0,2.68163837]
["bitfinex","BTCUSD",1726959055715,6.2e-07,63229.0,63228.0,2.54036084]
["bitfinex","BTCUSD",1726959058934,6.2e-07,63229.0,63228.0,2.5233389]
["bitfinex","BTCUSD",1726959059182,6.2e-07,63229.0,63228.0,2.54029155]
["bitfinex","BTCUSD",1726959059941,0.0936,63243.0,63242.0,1.454792]
["bitfinex","BTCUSD",1726959060170,0.0936,63243.0,63242.0,1.87915462]
["bitfinex","BTCUSD",1726959061361,0.0936,63243.0,63242.0,1.89315462]
["bitfinex","BTCUSD",1726959061842,0.0936,63243.0,63242.0,1.90715462]
["bitfinex","BTCUSD",1726959063062,0.0831,63248.0,63247.0,1.10677]
["bitfinex","BTCUSD",1726959063308,0.0831,63248.0,63247.0,1.44586997]
["bitfinex","BTCUSD",1726959063568,0.0783,63269.0,63251.0,1.55459]
["bitfinex","BTCUSD",1726959063811,0.0936,63262.0,63251.0,1.87894239]
["bitfinex","BTCUSD",1726959064049,0.0936,63262.0,63251.0,1.92598497]
["bitfinex","BTCUSD",1726959064523,0.0936,63262.0,63251.0,1.87894239]
["bitfinex","BTCUSD",1726959065026,0.0936,63262.0,63251.0,2.19514239]
["bitfinex","BTCUSD",1726959065272,0.0936,63262.0,63251.0,2.25618497]
["bitfinex","BTCUSD",1726959065521,0.0936,63262.0,63251.0,1.89694239]
["bitfinex","BTCUSD",1726959065758,0.0936,63262.0,63251.0,1.89680162]
["bitfinex","BTCUSD",1726959066013,0.0936,63262.0,63251.0,1.89280162]
["bitfinex","BTCUSD",1726959066254,0.0936,63262.0,63251.0,2.20900162]
["bitfinex","BTCUSD",1726959066956,0.0936,63262.0,63251.0,2.19700162]
["bitfinex","BTCUSD",1726959067473,0.0936,63262.0,63251.0,2.20900162]
["bitfinex","BTCUSD",1726959067735,0.0936,63262.0,63251.0,2.20400162]
["bitfinex","BTCUSD",1726959067984,0.0936,63262.0,63251.0,2.21100162]
["bitfinex","BTCUSD",1726959068241,0.0936,63268.0,63251.0,3.21215862]
["bitfinex","BTCUSD",1726959068496,0.0936,63268.0,63251.0,3.26611521]
["bitfinex","BTCUSD",1726959068783,0.0936,63268.0,63251.0,3.22015862]
["bitfinex","BTCUSD",1726959069030,0.0936,63268.0,63251.0,3.26592084]
["bitfinex","BTCUSD",1726959069278,0.0936,63268.0,63251.0,3.28396648]
["bitfinex","BTCUSD",1726959069515,0.0936,63268.0,63251.0,3.12100261]
["bitfinex","BTCUSD",1726959069758,0.0936,63268.0,63251.0,3.09079161]
["bitfinex","BTCUSD",1726959070250,0.0936,63268.0,63251.0,3.16235548]
["bitfinex","BTCUSD",1726959070487,0.0936,63268.0,63252.0,1.89765984]
["bitfinex","BTCUSD",1726959070727,0.0936,63268.0,63252.0,3.19116104]
["bitfinex","BTCUSD",1726959070963,0.0936,63268.0,63252.0,3.1892632]
["bitfinex","BTCUSD",1726959071437,0.0936,63268.0,63252.0,3.5054582]
["bitfinex","BTCUSD",1726959071666,0.0936,63268.0,63252.0,3.2945982]
["bitfinex","BTCUSD",1726959071920,0.0936,63268.0,63252.0,3.2955982]
["bitfinex","BTCUSD",1726959073361,0.0936,63268.0,63252.0,3.0871122]
["bitfinex","BTCUSD",1726959073601,0.0936,63268.0,63252.0,2.76226761]
["bitfinex","BTCUSD",1726959073858,0.0783,63269.0,63252.0,2.8062045]
["bitfinex","BTCUSD",1726959073859,0.0935,63261.0,63252.0,2.8062045]
["bitfinex","BTCUSD",1726959074052,0.0935,63261.0,63252.0,2.70635861]
["bitfinex","BTCUSD",1726959074294,0.0935,63261.0,63252.0,2.75427716]
["bitfinex","BTCUSD",1726959074734,0.0935,63261.0,63252.0,2.70535861]
["bitfinex","BTCUSD",1726959075260,0.0935,63261.0,63252.0,2.70735861]
["bitfinex","BTCUSD",1726959075735,0.0935,63261.0,63252.0,2.70734621]
["bitfinex","BTCUSD",1726959075969,0.0935,63261.0,63252.0,2.58598991]
["bitfinex","BTCUSD",1726959076190,0.0783,63269.0,63252.0,2.58598991]
["bitfinex","BTCUSD",1726959076191,5e-07,63253.0,63252.0,4.51078207]
["bitfinex","BTCUSD",1726959076453,5e-07,63253.0,63252.0,2.51340021]
["bitfinex","BTCUSD",1726959076892,5e-07,63253.0,63252.0,2.51540021]
["bitfinex","BTCUSD",1726959077335,5e-07,63253.0,63252.0,2.58596408]
["bitfinex","BTCUSD",1726959077825,5e-07,63253.0,63252.0,2.51540021]
["bitfinex","BTCUSD",1726959080309,5e-07,63253.0,63252.0,2.58576068]
["bitfinex","BTCUSD",1726959080752,5e-07,63253.0,63252.0,2.58476068]
["bitfinex","BTCUSD",1726959080991,5e-07,63253.0,63252.0,2.58376068]
["bitfinex","BTCUSD",1726959081205,5e-07,63253.0,63252.0,2.51540021]
["bitfinex","BTCUSD",1726959081423,5e-07,63253.0,63252.0,2.58578254]
["bitfinex","BTCUSD",1726959082296,5e-07,63253.0,63252.0,2.51540021]
["bitfinex","BTCUSD",1726959083027,5e-07,63253.0,63252.0,2.05284891]
["bitfinex","BTCUSD",1726959083466,5e-07,63253.0,63252.0,2.17420521]
["bitfinex","BTCUSD",1726959083918,5e-07,63253.0,63252.0,2.17220521]
["bitfinex","BTCUSD",1726959084143,5e-07,63253.0,63252.0,2.17320521]
["bitfinex","BTCUSD",1726959084382,5e-07,63253.0,63252.0,2.19720521]
["bitfinex","BTCUSD",1726959084829,5e-07,63253.0,63252.0,1.92794047]
["bitfinex","BTCUSD",1726959085290,5e-07,63253.0,63252.0,1.88101021]
["bitfinex","BTCUSD",1726959085528,0.0935005,63253.0,63252.0,1.85801021]
["bitfinex","BTCUSD",1726959085706,0.0935005,63253.0,63252.0,1.87425995]
["bitfinex","BTCUSD",1726959085973,0.0935005,63253.0,63252.0,1.89051035]
["bitfinex","BTCUSD",1726959086194,0.0943255,63253.0,63252.0,1.89051035]
["bitfinex","BTCUSD",1726959086664,0.0943255,63253.0,63252.0,1.91354047]
["bitfinex","BTCUSD",1726959089041,0.0943255,63253.0,63252.0,1.8965127]
["bitfinex","BTCUSD",1726959089307,0.0943255,63253.0,63252.0,1.96057312]
["bitfinex","BTCUSD",1726959089542,0.0943255,63253.0,63252.0,1.94429284]
["bitfinex","BTCUSD",1726959089749,0.0943255,63253.0,63252.0,1.96058597]
["bitfinex","BTCUSD",1726959089997,0.0943255,63253.0,63252.0,1.89736258]
["bitfinex","BTCUSD",1726959090218,0.0943255,63253.0,63252.0,1.89651978]
["bitfinex","BTCUSD",1726959090468,0.0943255,63253.0,63252.0,1.96851616]
["bitfinex","BTCUSD",1726959090688,0.0943255,63253.0,63252.0,1.95222303]
["bitfinex","BTCUSD",1726959090910,0.0943255,63253.0,63252.0,1.9685312]
["bitfinex","BTCUSD",1726959091133,0.0943255,63253.0,63252.0,1.9272154]
["bitfinex","BTCUSD",1726959091579,0.0943255,63253.0,63252.0,1.88028514]
["bitfinex","BTCUSD",1726959092644,0.0943255,63253.0,63252.0,1.88029217]
["bitfinex","BTCUSD",1726959097558,0.0943255,63253.0,63252.0,1.9290416]
["bitfinex","BTCUSD",1726959098856,0.0943255,63253.0,63252.0,1.92904741]
["bitfinex","BTCUSD",1726959099119,0.0943255,63253.0,63252.0,1.80769111]
["bitfinex","BTCUSD",1726959099337,0.0943255,63253.0,63252.0,1.42807567]
["bitfinex","BTCUSD",1726959099550,0.0943255,63253.0,63252.0,1.44442103]
["bitfinex","BTCUSD",1726959102524,0.0943255,63253.0,63252.0,1.4444443]
["bitfinex","BTCUSD",1726959104313,0.0943255,63253.0,63252.0,1.4214443]
["bitfinex","BTCUSD",1726959104791,0.0943255,63253.0,63252.0,1.40507567]
["bitfinex","BTCUSD",1726959105895,0.0943255,63253.0,63252.0,1.4214443]
["bitfinex","BTCUSD",1726959106110,0.0943255,63253.0,63252.0,1.40507567]
["bitfinex","BTCUSD",1726959106729,0.0943255,63253.0,63252.0,1.4214443]
["bitfinex","BTCUSD",1726959112622,0.0943255,63253.0,63252.0,1.42156633]
["bitfinex","BTCUSD",1726959119367,0.0008255,63253.0,63252.0,1.73776133]
["bitfinex","BTCUSD",1726959119580,0.0008255,63253.0,63252.0,1.80791283]
["bitfinex","BTCUSD",1726959119856,0.0008255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959120574,0.0008255,63253.0,63252.0,1.85506434]
["bitfinex","BTCUSD",1726959121040,0.0008255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959121474,0.0008255,63253.0,63252.0,1.85506434]
["bitfinex","BTCUSD",1726959122109,0.0008255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959122521,0.0008255,63253.0,63252.0,1.85507457]
["bitfinex","BTCUSD",1726959122977,0.0008255,63253.0,63252.0,1.83150793]
["bitfinex","BTCUSD",1726959123373,0.0008255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959123739,0.0941255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959123945,0.0941255,63253.0,63252.0,1.8315248]
["bitfinex","BTCUSD",1726959124384,0.0941255,63253.0,63252.0,1.76076133]
["bitfinex","BTCUSD",1726959124555,0.0941255,63253.0,63252.0,1.83156042]
["bitfinex","BTCUSD",1726959125127,0.0941255,63253.0,63252.0,1.83156706]
["bitfinex","BTCUSD",1726959126074,0.0941255,63253.0,63252.0,1.44456633]
["bitfinex","BTCUSD",1726959126284,0.0941255,63253.0,63252.0,1.49177727]
["bitfinex","BTCUSD",1726959127482,0.0941255,63253.0,63252.0,1.44456633]
["bitfinex","BTCUSD",1726959127941,0.1756255,63253.0,63252.0,0.76396051]
["bitfinex","BTCUSD",1726959128192,0.1756255,63253.0,63252.0,0.55367846]
["bitfinex","BTCUSD",1726959128432,0.1756255,63253.0,63252.0,0.84231766]
["bitfinex","BTCUSD",1726959128656,0.1756255,63253.0,63252.0,1.34912213]
["bitfinex","BTCUSD",1726959128874,0.0823255,63253.0,63252.0,1.37592021]
["bitfinex","BTCUSD",1726959129084,0.0823255,63253.0,63252.0,1.39953506]
["bitfinex","BTCUSD",1726959129304,0.0823255,63253.0,63252.0,1.44430173]
["bitfinex","BTCUSD",1726959129537,0.0823255,63253.0,63252.0,1.467309]
["bitfinex","BTCUSD",1726959130483,0.0823255,63253.0,63252.0,1.37284234]
["bitfinex","BTCUSD",1726959131623,0.0823255,63253.0,63252.0,1.3726916]
["bitfinex","BTCUSD",1726959132445,0.0823255,63253.0,63252.0,1.32807567]
["bitfinex","BTCUSD",1726959132629,0.0823255,63253.0,63252.0,1.37261336]
["bitfinex","BTCUSD",1726959134588,0.0823255,63253.0,63252.0,1.49071394]
["bitfinex","BTCUSD",1726959135901,0.0823255,63253.0,63252.0,1.49073191]
["bitfinex","BTCUSD",1726959136779,0.0008255,63253.0,63252.0,1.49073191]
["bitfinex","BTCUSD",1726959136999,0.0008255,63253.0,63252.0,1.78882633]
["bitfinex","BTCUSD",1726959137230,0.0008255,63253.0,63252.0,1.7888179]
["bitfinex","BTCUSD",1726959139302,0.000825,63254.0,63252.0,1.74427067]
["bitfinex","BTCUSD",1726959139534,0.0941,63261.0,63260.0,0.822077]
["bitfinex","BTCUSD",1726959139976,0.0941,63261.0,63260.0,1.138232]
["bitfinex","BTCUSD",1726959140931,0.0951,63261.0,63260.0,1.152232]
["bitfinex","BTCUSD",1726959141387,0.0951,63261.0,63260.0,1.31528567]
["bitfinex","BTCUSD",1726959142293,0.0951,63261.0,63260.0,1.32928567]
["bitfinex","BTCUSD",1726959142294,0.0961,63261.0,63260.0,1.32928567]
["bitfinex","BTCUSD",1726959142840,0.0961,63261.0,63260.0,1.3765357]
["bitfinex","BTCUSD",1726959151086,0.0961,63261.0,63260.0,1.39410836]
["bitfinex","BTCUSD",1726959153362,0.0961,63261.0,63260.0,1.3765357]
["bitfinex","BTCUSD",1726959154948,0.096925,63261.0,63260.0,1.3765357]
["bitfinex","BTCUSD",1726959156636,0.002825,63261.0,63260.0,1.54514204]
["bitfinex","BTCUSD",1726959156841,0.002825,63261.0,63260.0,1.88492206]
["bitfinex","BTCUSD",1726959157093,0.002825,63261.0,63260.0,1.78979697]
["bitfinex","BTCUSD",1726959157306,0.002825,63261.0,63260.0,1.98639697]
["bitfinex","BTCUSD",1726959158575,0.002825,63261.0,63260.0,2.03226414]
["bitfinex","BTCUSD",1726959159513,0.0036959,63270.0,63269.0,1.138075]
["bitfinex","BTCUSD",1726959159722,0.0036959,63270.0,63269.0,1.30112867]
["bitfinex","BTCUSD",1726959160771,0.0036959,63270.0,63269.0,1.31512867]
["bitfinex","BTCUSD",1726959162651,0.0036959,63270.0,63269.0,1.66823867]
["bitfinex","BTCUSD",1726959163339,0.0036959,63270.0,63269.0,1.71543965]
["bitfinex","BTCUSD",1726959163557,0.0036959,63270.0,63269.0,1.71542774]
["bitfinex","BTCUSD",1726959163755,0.0036959,63270.0,63269.0,1.73904014]
["bitfinex","BTCUSD",1726959164446,0.0036959,63270.0,63269.0,1.66823867]
["bitfinex","BTCUSD",1726959164897,0.0036959,63270.0,63269.0,1.71541805]
["bitfinex","BTCUSD",1726959165144,0.0036959,63270.0,63269.0,1.66823867]
["bitfinex","BTCUSD",1726959165589,0.0036959,63270.0,63269.0,1.71541128]
["bitfinex","BTCUSD",1726959166071,0.0036959,63270.0,63269.0,2.11541128]
["bitfinex","BTCUSD",1726959166550,0.0045209,63270.0,63269.0,2.11541128]
["bitfinex","BTCUSD",1726959167637,0.0045209,63270.0,63269.0,2.06823867]
["bitfinex","BTCUSD",1726959168078,0.0045209,63270.0,63269.0,2.11541128]
["bitfinex","BTCUSD",1726959168549,0.0045209,63270.0,63269.0,2.06823867]
["bitfinex","BTCUSD",1726959168768,0.0045209,63270.0,63269.0,2.04023867]
["bitfinex","BTCUSD",1726959169011,0.0045209,63270.0,63269.0,2.05423867]
["bitfinex","BTCUSD",1726959169445,0.0045209,63270.0,63269.0,2.04023867]
["bitfinex","BTCUSD",1726959169891,0.0045209,63270.0,63269.0,2.05423867]
["bitfinex","BTCUSD",1726959170132,0.0045209,63270.0,63269.0,2.06823867]
["bitfinex","BTCUSD",1726959170852,0.0045209,63270.0,63269.0,2.04523867]
["bitfinex","BTCUSD",1726959171752,0.0045209,63270.0,63269.0,2.03123867]
["bitfinex","BTCUSD",1726959173137,0.0045209,63270.0,63269.0,2.04523867]
["bitfinex","BTCUSD",1726959174960,0.0045209,63270.0,63269.0,2.06396159]
["bitfinex","BTCUSD",1726959177449,0.0045209,63270.0,63269.0,2.1111342]
["bitfinex","BTCUSD",1726959177671,0.0045209,63270.0,63269.0,2.06396159]
["bitfinex","BTCUSD",1726959179474,0.0823,63280.0,63269.0,2.06396159]
["bitfinex","BTCUSD",1726959179475,0.0823,63280.0,63279.0,0.79015]
["bitfinex","BTCUSD",1726959179695,0.0823,63280.0,63279.0,0.95320367]
["bitfinex","BTCUSD",1726959180607,0.0823,63280.0,63279.0,1.26926367]
["bitfinex","BTCUSD",1726959181265,0.0823,63280.0,63279.0,1.28226367]
["bitfinex","BTCUSD",1726959181687,0.0823,63280.0,63279.0,1.29626367]
["bitfinex","BTCUSD",1726959183426,0.0803,63280.0,63279.0,1.29626367]
["bitfinex","BTCUSD",1726959185239,0.0803,63280.0,63279.0,1.28326367]
["bitfinex","BTCUSD",1726959185468,0.0803,63280.0,63279.0,1.29626367]
["bitfinex","BTCUSD",1726959185921,0.0803,63280.0,63279.0,1.28326367]
["bitfinex","BTCUSD",1726959186141,0.0803,63280.0,63279.0,1.26926367]
["bitfinex","BTCUSD",1726959186357,0.0803,63280.0,63279.0,1.28326367]
["bitfinex","BTCUSD",1726959186607,0.0927,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726959186849,0.0927,63286.0,63285.0,0.95312867]
["bitfinex","BTCUSD",1726959187069,0.1024,63286.0,63285.0,0.95312867]
["bitfinex","BTCUSD",1726959187291,0.0927,63286.0,63285.0,0.95312867]
["bitfinex","BTCUSD",1726959187725,0.0927,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726959187964,0.0927,63286.0,63285.0,0.818075]
["bitfinex","BTCUSD",1726959188177,0.0927,63286.0,63285.0,0.804075]
["bitfinex","BTCUSD",1726959188461,0.00967526,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726959188737,0.0927,63290.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959188948,0.0963959,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726959189202,0.10606923,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726959190094,0.10606923,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959190316,0.0963959,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726959191476,0.0963959,63289.0,63288.0,0.492022]
["bitfinex","BTCUSD",1726959191687,0.0963959,63289.0,63288.0,0.798037]
["bitfinex","BTCUSD",1726959191896,0.0963959,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959192111,0.0963959,63289.0,63288.0,0.802037]
["bitfinex","BTCUSD",1726959192340,0.0963959,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959192569,0.0963959,63289.0,63288.0,0.800037]
["bitfinex","BTCUSD",1726959192794,0.0963959,63289.0,63288.0,0.811037]
["bitfinex","BTCUSD",1726959193916,0.0036959,63289.0,63288.0,1.117052]
["bitfinex","BTCUSD",1726959194131,0.0036959,63289.0,63288.0,0.802037]
["bitfinex","BTCUSD",1726959194339,0.0036959,63289.0,63288.0,0.798037]
["bitfinex","BTCUSD",1726959194760,0.0036959,63289.0,63288.0,0.800037]
["bitfinex","BTCUSD",1726959195422,0.0036959,63289.0,63288.0,0.809037]
["bitfinex","BTCUSD",1726959198932,0.0036959,63289.0,63288.0,0.800037]
["bitfinex","BTCUSD",1726959199855,0.0036959,63289.0,63288.0,0.81730454]
["bitfinex","BTCUSD",1726959200075,0.0036959,63289.0,63288.0,0.80730454]
["bitfinex","BTCUSD",1726959200292,0.0036959,63289.0,63288.0,0.809037]
["bitfinex","BTCUSD",1726959200540,0.0998959,63289.0,63288.0,0.809037]
["bitfinex","BTCUSD",1726959200754,0.0998959,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959200986,0.0998959,63289.0,63288.0,0.800037]
["bitfinex","BTCUSD",1726959201418,0.0998959,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959201639,0.0998959,63289.0,63288.0,0.809037]
["bitfinex","BTCUSD",1726959201883,0.0998959,63289.0,63288.0,0.799037]
["bitfinex","BTCUSD",1726959202125,0.0998959,63289.0,63288.0,0.790037]
["bitfinex","BTCUSD",1726959202798,0.0998959,63289.0,63288.0,1.190037]
["bitfinex","BTCUSD",1726959203274,0.1007209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959203504,0.1007209,63289.0,63288.0,1.209037]
["bitfinex","BTCUSD",1726959203947,0.1007209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959204254,0.1007209,63289.0,63288.0,1.190037]
["bitfinex","BTCUSD",1726959204462,0.1007209,63289.0,63288.0,1.209037]
["bitfinex","BTCUSD",1726959204698,0.1007209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959205104,0.1007209,63289.0,63288.0,1.199037]
["bitfinex","BTCUSD",1726959205948,0.0045209,63289.0,63288.0,1.199037]
["bitfinex","BTCUSD",1726959206379,0.0045209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959206841,0.0045209,63289.0,63288.0,1.190037]
["bitfinex","BTCUSD",1726959207067,0.0045209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959207294,0.0045209,63289.0,63288.0,1.209037]
["bitfinex","BTCUSD",1726959213238,0.0045209,63289.0,63288.0,1.200037]
["bitfinex","BTCUSD",1726959213467,0.0045209,63289.0,63288.0,1.199037]
["bitfinex","BTCUSD",1726959213691,0.0045209,63289.0,63288.0,1.209037]
["bitfinex","BTCUSD",1726959214891,0.0045209,63289.0,63288.0,1.199037]
["bitfinex","BTCUSD",1726959215108,0.0045209,63289.0,63288.0,1.210037]
["bitfinex","BTCUSD",1726959215804,0.0045209,63289.0,63288.0,1.201037]
["bitfinex","BTCUSD",1726959216027,0.0045209,63289.0,63288.0,1.211037]
["bitfinex","BTCUSD",1726959218480,0.0045209,63289.0,63288.0,1.527052]
["bitfinex","BTCUSD",1726959219916,0.0045209,63289.0,63288.0,1.54492441]
["bitfinex","BTCUSD",1726959221243,0.0045209,63289.0,63288.0,1.54492197]
["bitfinex","BTCUSD",1726959224725,0.0045209,63289.0,63288.0,1.54492603]
["bitfinex","BTCUSD",1726959225747,0.0045209,63289.0,63288.0,1.53492603]
["bitfinex","BTCUSD",1726959226179,0.0045209,63289.0,63288.0,1.54692603]
["bitfinex","BTCUSD",1726959226356,0.0045209,63289.0,63288.0,1.53591551]
["bitfinex","BTCUSD",1726959226721,0.0045209,63289.0,63288.0,1.54891551]
["bitfinex","BTCUSD",1726959228060,0.0045209,63289.0,63288.0,1.531052]
["bitfinex","BTCUSD",1726959228274,0.0045209,63289.0,63288.0,1.54889509]
["bitfinex","BTCUSD",1726959231605,0.0045209,63289.0,63288.0,1.14889509]
["bitfinex","BTCUSD",1726959238410,0.0045209,63289.0,63288.0,1.131052]
["bitfinex","BTCUSD",1726959238637,0.0045209,63289.0,63288.0,1.14890388]
["bitfinex","BTCUSD",1726959244858,0.2158772,63289.0,63288.0,0.04285188]
["bitfinex","BTCUSD",1726959245097,0.2158772,63289.0,63288.0,0.183007]
["bitfinex","BTCUSD",1726959245350,0.10423553,63289.0,63288.0,0.183007]
["bitfinex","BTCUSD",1726959251891,0.10423553,63289.0,63288.0,0.20081961]
["bitfinex","BTCUSD",1726959252541,0.10423553,63289.0,63288.0,0.51683461]
["bitfinex","BTCUSD",1726959253168,0.01423553,63289.0,63288.0,0.51683461]
["bitfinex","BTCUSD",1726959253385,0.0045209,63289.0,63288.0,0.51683461]
["bitfinex","BTCUSD",1726959253606,0.0045209,63289.0,63288.0,0.83284961]
["bitfinex","BTCUSD",1726959254764,0.0045209,63289.0,63288.0,1.14886461]
["bitfinex","BTCUSD",1726959255238,0.0045209,63289.0,63288.0,1.131052]
["bitfinex","BTCUSD",1726959255477,0.0045209,63289.0,63288.0,1.14889774]
["bitfinex","BTCUSD",1726959258966,0.0045209,63289.0,63288.0,1.24889774]
["bitfinex","BTCUSD",1726959261269,0.0045209,63289.0,63288.0,1.27609526]
["bitfinex","BTCUSD",1726959262007,0.0045209,63289.0,63288.0,1.25824979]
["bitfinex","BTCUSD",1726959262214,0.0045209,63289.0,63288.0,1.27612473]
["bitfinex","BTCUSD",1726959262429,0.0045209,63289.0,63288.0,1.24892694]
["bitfinex","BTCUSD",1726959262868,0.0045209,63289.0,63288.0,1.27614191]
["bitfinex","BTCUSD",1726959263315,0.0045209,63289.0,63288.0,1.32341126]
["bitfinex","BTCUSD",1726959264185,0.0045209,63289.0,63288.0,1.27614191]
["bitfinex","BTCUSD",1726959264403,0.0045209,63289.0,63288.0,1.31141126]
["bitfinex","BTCUSD",1726959264625,0.0045209,63289.0,63288.0,1.27614191]
["bitfinex","BTCUSD",1726959265120,0.0045209,63289.0,63288.0,1.26314191]
["bitfinex","BTCUSD",1726959265381,0.0045209,63289.0,63288.0,1.2631313]
["bitfinex","BTCUSD",1726959266062,0.0045209,63289.0,63288.0,1.2761313]
["bitfinex","BTCUSD",1726959266246,0.0045209,63289.0,63288.0,1.32339992]
["bitfinex","BTCUSD",1726959266877,0.0045209,63289.0,63288.0,1.29839992]
["bitfinex","BTCUSD",1726959267075,0.0045209,63289.0,63288.0,1.32339992]
["bitfinex","BTCUSD",1726959269452,0.0045209,63289.0,63288.0,1.2761313]
["bitfinex","BTCUSD",1726959270367,0.0045209,63289.0,63288.0,1.32339452]
["bitfinex","BTCUSD",1726959270903,0.0045209,63289.0,63288.0,1.31139516]
["bitfinex","BTCUSD",1726959271292,0.0045209,63289.0,63288.0,1.28031586]
["bitfinex","BTCUSD",1726959271509,0.0045209,63289.0,63288.0,1.32546236]
["bitfinex","BTCUSD",1726959271734,0.0045209,63289.0,63288.0,1.31246236]
["bitfinex","BTCUSD",1726959272171,0.0045209,63289.0,63288.0,1.30856527]
["bitfinex","BTCUSD",1726959272370,0.0045209,63289.0,63288.0,1.31250884]
["bitfinex","BTCUSD",1726959272578,0.0045209,63289.0,63288.0,1.29850884]
["bitfinex","BTCUSD",1726959272805,0.0045209,63289.0,63288.0,1.32650884]
["bitfinex","BTCUSD",1726959273250,0.0045209,63289.0,63288.0,1.22650884]
["bitfinex","BTCUSD",1726959275809,0.0045209,63289.0,63288.0,1.18131586]
["bitfinex","BTCUSD",1726959276030,0.0045209,63289.0,63288.0,1.22656377]
["bitfinex","BTCUSD",1726959277853,0.0045209,63289.0,63288.0,1.22656307]
["bitfinex","BTCUSD",1726959278539,0.0045209,63289.0,63288.0,1.20860422]
["bitfinex","BTCUSD",1726959278758,0.0045209,63289.0,63288.0,1.22657255]
["bitfinex","BTCUSD",1726959278984,0.0045209,63289.0,63288.0,1.20860422]
["bitfinex","BTCUSD",1726959279222,0.0045209,63289.0,63288.0,1.20862341]
["bitfinex","BTCUSD",1726959279674,0.0045209,63289.0,63288.0,1.37167708]
["bitfinex","BTCUSD",1726959280386,0.0045209,63289.0,63288.0,1.3716644]
["bitfinex","BTCUSD",1726959281354,0.0045209,63289.0,63288.0,1.24027984]
["bitfinex","BTCUSD",1726959282920,0.0045209,63289.0,63288.0,1.19301531]
["bitfinex","BTCUSD",1726959283607,0.0045209,63289.0,63288.0,1.24027984]
["bitfinex","BTCUSD",1726959283833,0.0045209,63289.0,63288.0,1.19301531]
["bitfinex","BTCUSD",1726959284051,0.0031256,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1726959284263,0.0031256,63291.0,63290.0,0.81730531]
["bitfinex","BTCUSD",1726959285184,0.0031256,63291.0,63290.0,0.82930531]
["bitfinex","BTCUSD",1726959285394,0.0031256,63291.0,63290.0,0.84230531]
["bitfinex","BTCUSD",1726959286741,0.0031256,63291.0,63290.0,0.94230531]
["bitfinex","BTCUSD",1726959290193,0.0031256,63291.0,63290.0,0.9422836]
["bitfinex","BTCUSD",1726959293442,0.0031256,63291.0,63290.0,0.94228404]
["bitfinex","BTCUSD",1726959296469,0.0039506,63291.0,63290.0,0.94228404]
["bitfinex","BTCUSD",1726959300023,0.0039506,63291.0,63290.0,0.94231916]
["bitfinex","BTCUSD",1726959301319,0.0039506,63291.0,63290.0,0.98960553]
["bitfinex","BTCUSD",1726959302207,0.0039506,63291.0,63290.0,0.98960234]
["bitfinex","BTCUSD",1726959302683,0.0039506,63291.0,63290.0,0.67359734]
["bitfinex","BTCUSD",1726959303152,0.01366258,63291.0,63290.0,0.67359734]
["bitfinex","BTCUSD",1726959303366,0.0039506,63291.0,63290.0,0.62631416]
["bitfinex","BTCUSD",1726959303573,0.0039506,63291.0,63290.0,0.94231916]
["bitfinex","BTCUSD",1726959304739,0.0039506,63291.0,63290.0,0.62631416]
["bitfinex","BTCUSD",1726959306925,0.0039506,63291.0,63290.0,0.94231916]
["bitfinex","BTCUSD",1726959307137,0.0039506,63291.0,63290.0,0.62631416]
["bitfinex","BTCUSD",1726959307622,0.0039506,63291.0,63290.0,0.67359734]
["bitfinex","BTCUSD",1726959307854,0.0039506,63291.0,63290.0,0.94231916]
["bitfinex","BTCUSD",1726959308922,0.0039506,63291.0,63290.0,0.62631416]
["bitfinex","BTCUSD",1726959309596,0.01366121,63291.0,63290.0,0.599007]
["bitfinex","BTCUSD",1726959313574,0.0039506,63291.0,63290.0,0.599007]
["bitfinex","BTCUSD",1726959313798,0.01365945,63291.0,63290.0,0.599007]
["bitfinex","BTCUSD",1726959314494,0.0039506,63291.0,63290.0,0.599007]
["bitfinex","BTCUSD",1726959315426,0.01365644,63291.0,63290.0,0.599007]
["bitfinex","BTCUSD",1726959319108,0.26885644,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959319370,0.70621274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959320979,1.02221274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959321215,1.10401274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959321437,1.42001274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959321670,1.10401274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959323529,0.19265644,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959323752,0.35065644,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959323983,0.47201274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959324462,0.78801274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959325179,0.47201274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959325414,0.78801274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959326087,1.10401274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959326334,0.78801274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959328037,1.10401274,63291.0,63290.0,0.125]
["bitfinex","BTCUSD",1726959328930,1.10401274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959333026,0.78801274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959333933,0.66665644,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959334163,0.78801274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959335120,1.10401274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959337631,0.78801274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959339517,1.10401274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959339756,0.78801274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959342883,0.69081274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959343515,0.37481274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959343750,0.29301274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959344186,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959345285,0.29301274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959345496,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959346366,0.13501274,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1726959346811,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959347228,0.29301274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959349992,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959350251,0.13501274,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1726959350474,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959351344,0.01365644,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959351576,0.13501274,63291.0,63290.0,0.025]
["bitfinex","BTCUSD",1726959353590,0.13501274,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1726959358296,0.13701274,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1726959358515,0.13501274,63291.0,63290.0,0.183002]
["bitfinex","BTCUSD",1726959363654,0.13501274,63291.0,63290.0,0.499007]
["bitfinex","BTCUSD",1726959363879,0.01365644,63291.0,63290.0,0.815012]
["bitfinex","BTCUSD",1726959364095,0.01365644,63291.0,63290.0,0.499007]
["bitfinex","BTCUSD",1726959364096,0.0039506,63291.0,63290.0,0.499007]
["bitfinex","BTCUSD",1726959364538,0.01297367,63291.0,63290.0,0.499007]
["bitfinex","BTCUSD",1726959365472,0.00902307,63291.0,63290.0,0.499007]
["bitfinex","BTCUSD",1726959365685,0.1213563,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726959366777,0.1213563,63292.0,63291.0,0.486]
["bitfinex","BTCUSD",1726959367433,0.1213563,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959367647,0.13003417,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959367859,0.1213563,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959368734,0.13003417,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959368952,0.1213563,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959369677,0.13003417,63292.0,63291.0,0.498]
["bitfinex","BTCUSD",1726959370330,0.13003417,63292.0,63291.0,0.814]
["bitfinex","BTCUSD",1726959370547,0.1213563,63292.0,63291.0,0.814]
["bitfinex","BTCUSD",1726959377150,0.1213563,63295.0,63292.0,0.315994]
["bitfinex","BTCUSD",1726959378103,0.1213563,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1726959379399,0.1213563,63295.0,63294.0,0.481977]
["bitfinex","BTCUSD",1726959380070,0.1213563,63295.0,63294.0,0.490977]
["bitfinex","BTCUSD",1726959380290,0.1213563,63295.0,63294.0,0.806962]
["bitfinex","BTCUSD",1726959380509,0.000826,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726959380917,0.000826,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726959381150,0.000826,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726959381382,0.000826,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726959381608,0.000826,63298.0,63297.0,0.478955]
["bitfinex","BTCUSD",1726959382791,0.00952453,63298.0,63297.0,0.478955]
["bitfinex","BTCUSD",1726959383467,0.00952453,63298.0,63297.0,0.800925]
["bitfinex","BTCUSD",1726959383922,0.000826,63298.0,63297.0,0.800925]
["bitfinex","BTCUSD",1726959384375,0.000826,63298.0,63297.0,0.484955]
["bitfinex","BTCUSD",1726959384677,0.000826,63298.0,63297.0,0.800925]
["bitfinex","BTCUSD",1726959386459,0.000826,63298.0,63297.0,1.38861515]
["bitfinex","BTCUSD",1726959387318,0.000826,63298.0,63297.0,0.90959148]
["bitfinex","BTCUSD",1726959388584,0.000826,63298.0,63297.0,0.90954788]
["bitfinex","BTCUSD",1726959389871,0.000826,63298.0,63297.0,0.892925]
["bitfinex","BTCUSD",1726959390087,0.000826,63298.0,63297.0,0.90954453]
["bitfinex","BTCUSD",1726959390284,0.000826,63298.0,63297.0,0.892925]
["bitfinex","BTCUSD",1726959394028,0.1213563,63305.0,63301.0,0.315948]
["bitfinex","BTCUSD",1726959394258,0.00869815,63304.0,63301.0,0.315948]
["bitfinex","BTCUSD",1726959394990,0.00869815,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726959395199,0.00869815,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959396981,0.00969815,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1726959397348,0.00869815,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959397533,0.00869815,63304.0,63303.0,0.16197]
["bitfinex","BTCUSD",1726959397745,0.00869815,63304.0,63303.0,0.16497]
["bitfinex","BTCUSD",1726959403407,0.00952315,63304.0,63303.0,0.16497]
["bitfinex","BTCUSD",1726959405574,0.00952315,63304.0,63303.0,0.007]
["bitfinex","BTCUSD",1726959411176,0.48342515,63304.0,63303.0,0.007]
["bitfinex","BTCUSD",1726959412104,0.48342515,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726959413076,0.157976,63301.0,63298.0,0.23732487]
["bitfinex","BTCUSD",1726959413272,0.1213563,63299.0,63298.0,0.23732487]
["bitfinex","BTCUSD",1726959413500,0.1213563,63299.0,63298.0,0.39530687]
["bitfinex","BTCUSD",1726959413728,0.13002631,63299.0,63298.0,0.39530687]
["bitfinex","BTCUSD",1726959414225,0.13002631,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726959414848,0.13002631,63299.0,63298.0,0.161982]
["bitfinex","BTCUSD",1726959415279,0.13002631,63299.0,63298.0,0.164982]
["bitfinex","BTCUSD",1726959415920,0.13002631,63299.0,63298.0,0.161982]
["bitfinex","BTCUSD",1726959416105,0.13002631,63299.0,63298.0,0.166982]
["bitfinex","BTCUSD",1726959416459,0.13002631,63299.0,63298.0,0.478947]
["bitfinex","BTCUSD",1726959416460,0.00867001,63299.0,63298.0,0.478947]
["bitfinex","BTCUSD",1726959416674,0.1213563,63302.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726959417106,0.00867339,63301.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726959418441,0.00867339,63301.0,63300.0,0.159976]
["bitfinex","BTCUSD",1726959418901,0.00867339,63301.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726959419327,0.00867339,63301.0,63300.0,0.160976]
["bitfinex","BTCUSD",1726959419927,0.00867339,63301.0,63300.0,0.163976]
["bitfinex","BTCUSD",1726959420151,0.00867339,63301.0,63300.0,0.160976]
["bitfinex","BTCUSD",1726959420356,0.00867339,63301.0,63300.0,0.164976]
["bitfinex","BTCUSD",1726959422736,0.00867339,63301.0,63300.0,0.796886]
["bitfinex","BTCUSD",1726959422977,0.00867339,63301.0,63300.0,0.887686]
["bitfinex","BTCUSD",1726959423211,0.000825,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959423680,0.00942275,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959423920,0.000825,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959424156,0.00942393,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726959424390,0.00942393,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726959424629,0.00942393,63304.0,63303.0,0.47491]
["bitfinex","BTCUSD",1726959425982,0.00942393,63304.0,63303.0,0.47691]
["bitfinex","BTCUSD",1726959426417,0.00942393,63304.0,63303.0,0.48091]
["bitfinex","BTCUSD",1726959428050,0.00942393,63304.0,63303.0,0.48256]
["bitfinex","BTCUSD",1726959429202,0.00942393,63304.0,63303.0,0.16662]
["bitfinex","BTCUSD",1726959430597,0.00942393,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959434222,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959434463,0.00941879,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959434761,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959435189,0.00941878,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959436120,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959436822,0.00941996,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959437033,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959437246,0.00942112,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959437467,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959440425,0.00941932,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959440651,0.000825,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959440860,0.00941932,63304.0,63303.0,0.7985]
["bitfinex","BTCUSD",1726959446561,0.00941932,63304.0,63303.0,0.48256]
["bitfinex","BTCUSD",1726959446772,0.000825,63304.0,63303.0,0.48256]
["bitfinex","BTCUSD",1726959448635,0.000825,63304.0,63303.0,0.490458]
["bitfinex","BTCUSD",1726959451874,0.000825,63304.0,63303.0,0.174518]
["bitfinex","BTCUSD",1726959452088,0.00944623,63304.0,63303.0,0.174518]
["bitfinex","BTCUSD",1726959452326,0.000825,63304.0,63303.0,0.174518]
["bitfinex","BTCUSD",1726959452563,0.00944623,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959452774,0.000825,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959452989,0.00944623,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959453211,0.13080253,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959453448,0.28876953,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959455244,0.60470453,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959455466,0.92063953,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959455692,1.01463953,63304.0,63303.0,0.016548]
["bitfinex","BTCUSD",1726959456128,1.01463953,63304.0,63303.0,0.012548]
["bitfinex","BTCUSD",1726959456361,1.01463953,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959456563,1.01463953,63304.0,63303.0,0.010548]
["bitfinex","BTCUSD",1726959462299,1.01563953,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959462730,1.01463953,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959462957,1.01563953,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959463880,0.60570453,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959464803,0.60470453,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959465313,0.60570453,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959465573,0.60470453,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959466042,0.48334823,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959466285,0.60570453,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959471664,0.13180253,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959471875,0.01044623,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959472319,0.16841323,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959472550,0.01044623,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959473182,0.16841323,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959474973,0.01044623,63304.0,63303.0,0.009548]
["bitfinex","BTCUSD",1726959475591,0.01044623,63304.0,63303.0,0.167518]
["bitfinex","BTCUSD",1726959476588,0.01044623,63304.0,63303.0,0.171518]
["bitfinex","BTCUSD",1726959476968,0.00944623,63304.0,63303.0,0.171518]
["bitfinex","BTCUSD",1726959477420,0.00944623,63304.0,63303.0,0.174518]
["bitfinex","BTCUSD",1726959477845,0.00944623,63304.0,63303.0,0.171518]
["bitfinex","BTCUSD",1726959478302,0.00944623,63304.0,63303.0,0.175518]
["bitfinex","BTCUSD",1726959478494,0.00944623,63304.0,63303.0,0.171518]
["bitfinex","BTCUSD",1726959479148,0.00944623,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959481076,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959481293,0.00944623,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959483509,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959485052,0.16741323,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959485272,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959485540,0.16741323,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959485775,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959502078,0.00944623,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959504988,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959505208,0.00944623,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959506939,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959508482,0.28876953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959510103,0.13080253,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959510328,0.28876953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959510564,0.13080253,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959513481,0.28876953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959514162,0.60470453,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959520004,0.92063953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959528001,0.96805721,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959528205,0.92063953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959532866,0.96805721,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959533281,0.92063953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959539831,0.60470453,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959543832,0.28876953,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959544187,0.16741323,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959544852,0.48334823,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959546095,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959546283,0.03420336,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959546512,0.16741323,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959548131,0.00944623,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959550936,0.00944623,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959551159,0.00944623,63304.0,63303.0,0.492458]
["bitfinex","BTCUSD",1726959559878,0.000825,63304.0,63303.0,0.492458]
["bitfinex","BTCUSD",1726959560085,0.000825,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959560308,0.00947437,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959561627,0.00947437,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959563179,0.00947437,63304.0,63303.0,0.176518]
["bitfinex","BTCUSD",1726959565150,0.00947437,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959568081,0.16744137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959568287,0.00947437,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959570675,0.16744137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959570883,0.00947437,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959573121,0.16744137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959576903,0.48337637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959577116,0.16744137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959578362,0.48337637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959578570,0.16744137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959581199,0.48337637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959581638,1.20564637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959581847,1.33386201,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959582060,1.28644637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959583174,1.38127939,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959583413,1.35756368,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959584303,1.35755793,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959585170,1.357558,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959587331,1.28644637,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959590359,1.33384026,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959592137,1.01790526,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959593217,0.97051137,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959593475,1.01790237,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959598359,1.01789725,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959601248,1.93651386,63304.0,63303.0,0.018548]
["bitfinex","BTCUSD",1726959601488,1.0112683,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959601714,1.98715197,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959601954,1.81337402,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959602421,1.67118697,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959602660,1.67118697,63298.0,63297.0,0.00465]
["bitfinex","BTCUSD",1726959602929,1.67218697,63298.0,63297.0,0.00465]
["bitfinex","BTCUSD",1726959603192,1.67218697,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959603684,1.67318697,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959604352,1.79053034,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959605048,1.79953034,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959605294,1.93791018,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959605512,1.93691018,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959605973,1.81756681,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959606220,1.81756681,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959606221,1.94585649,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959606461,1.93785649,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959606673,1.94585562,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959606967,2.26182062,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959607234,2.26182062,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959607235,2.13553181,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959607478,2.14353181,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959607721,2.13353181,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959607902,2.13953181,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959608127,2.13953181,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959608602,2.24012764,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959609528,2.26489172,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959612421,2.17029589,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959615265,2.24118947,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959617775,2.24958454,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959619673,2.1112047,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959621787,2.1111964,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959623207,2.13482483,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959623678,2.15845326,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959623917,2.04031112,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959624123,2.13483347,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959624411,2.13483437,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959625354,2.07679231,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959625606,1.50388982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959625827,1.10612482,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959627413,1.42208982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959627906,1.41008982,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959628122,1.41008982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959628362,1.40808982,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959628573,1.40808982,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959628798,1.41708982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959629231,1.41408982,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959629471,1.41408982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959629690,1.41708982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959633997,1.41108982,63298.0,63297.0,0.00365]
["bitfinex","BTCUSD",1726959634285,1.40508982,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959634506,1.40608982,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959634747,1.40908982,63298.0,63297.0,0.00265]
["bitfinex","BTCUSD",1726959635167,1.40608982,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959635682,1.40908982,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959636143,1.09312482,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959639387,0.51410615,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959639614,0.01539507,63298.0,63297.0,0.09245]
["bitfinex","BTCUSD",1726959640988,0.01239507,63298.0,63297.0,0.09245]
["bitfinex","BTCUSD",1726959641214,0.17037707,63298.0,63297.0,0.09245]
["bitfinex","BTCUSD",1726959641437,0.17337707,63298.0,63297.0,0.09245]
["bitfinex","BTCUSD",1726959641701,0.16937707,63298.0,63297.0,0.09245]
["bitfinex","BTCUSD",1726959641945,0.16637707,63298.0,63297.0,0.09345]
["bitfinex","BTCUSD",1726959642188,0.16637707,63298.0,63297.0,0.09445]
["bitfinex","BTCUSD",1726959642426,0.00839507,63298.0,63297.0,0.09445]
["bitfinex","BTCUSD",1726959642657,0.00839507,63298.0,63297.0,0.252435]
["bitfinex","BTCUSD",1726959642888,0.000826,63300.0,63299.0,0.24878]
["bitfinex","BTCUSD",1726959644328,0.000826,63300.0,63299.0,0.56474]
["bitfinex","BTCUSD",1726959644564,0.001826,63300.0,63299.0,0.24878]
["bitfinex","BTCUSD",1726959644817,0.001826,63300.0,63299.0,0.56474]
["bitfinex","BTCUSD",1726959645043,0.002826,63300.0,63299.0,0.56474]
["bitfinex","BTCUSD",1726959647191,0.001826,63300.0,63299.0,0.56474]
["bitfinex","BTCUSD",1726959647418,0.001826,63300.0,63299.0,0.24878]
["bitfinex","BTCUSD",1726959647644,0.001826,63300.0,63299.0,0.25178]
["bitfinex","BTCUSD",1726959647875,0.000826,63300.0,63299.0,0.25178]
["bitfinex","BTCUSD",1726959648352,0.000826,63300.0,63299.0,0.25478]
["bitfinex","BTCUSD",1726959648598,0.00897692,63300.0,63299.0,0.25478]
["bitfinex","BTCUSD",1726959648824,0.000826,63300.0,63299.0,0.25478]
["bitfinex","BTCUSD",1726959649026,0.00897692,63300.0,63299.0,0.25478]
["bitfinex","BTCUSD",1726959657188,0.48290892,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1726959657432,0.86184888,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1726959657959,1.17780388,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1726959658188,0.789912,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959658429,0.91943878,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959660309,1.23540378,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959660545,1.20514748,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959660830,1.32650378,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959661048,1.33150378,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959661291,1.49455745,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959661743,1.49755745,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959661980,1.5448395,63298.0,63297.0,0.00165]
["bitfinex","BTCUSD",1726959662202,1.54994308,63298.0,63291.0,0.23897487]
["bitfinex","BTCUSD",1726959662421,1.105982,63292.0,63291.0,0.00165]
["bitfinex","BTCUSD",1726959662659,1.23535784,63292.0,63291.0,0.00165]
["bitfinex","BTCUSD",1726959663123,1.32645784,63292.0,63291.0,0.00165]
["bitfinex","BTCUSD",1726959663574,0.1,63291.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959663800,0.9114813,63281.0,63280.0,0.94959966]
["bitfinex","BTCUSD",1726959664265,0.91948792,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959664494,1.23553792,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959664998,1.23653792,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959665467,1.23553792,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959665709,1.24353792,63281.0,63280.0,0.00265]
["bitfinex","BTCUSD",1726959665930,1.23553792,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1726959666173,1.38459688,63281.0,63280.0,0.00265]
["bitfinex","BTCUSD",1726959666408,1.70864688,63281.0,63280.0,0.00365]
["bitfinex","BTCUSD",1726959667366,1.70264688,63281.0,63280.0,0.00265]
["bitfinex","BTCUSD",1726959667595,1.106332,63272.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959667858,1.29074726,63272.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959668092,1.55378313,63272.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959668580,0.790325,63265.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959668812,0.97474026,63265.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959669028,0.98270737,63265.0,63264.0,0.23732487]
["bitfinex","BTCUSD",1726959669250,0.474217,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959669985,0.48218964,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959670712,0.79833464,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959670943,0.9827499,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959671431,0.79833464,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959671654,0.9827499,63262.0,63261.0,0.002652]
["bitfinex","BTCUSD",1726959672353,0.9867499,63262.0,63261.0,0.002652]
["bitfinex","BTCUSD",1726959672589,1.11303789,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959672815,1.11703789,63262.0,63261.0,0.001652]
["bitfinex","BTCUSD",1726959673043,0.9867499,63262.0,63261.0,0.001552]
["bitfinex","BTCUSD",1726959673274,0.9867499,63262.0,63261.0,0.000952]
["bitfinex","BTCUSD",1726959673522,0.9867499,63262.0,63261.0,0.000752]
["bitfinex","BTCUSD",1726959674000,0.9907499,63262.0,63261.0,0.000552]
["bitfinex","BTCUSD",1726959674232,0.9907499,63262.0,63254.0,0.001502]
["bitfinex","BTCUSD",1726959674233,0.5085329,63262.0,63254.0,0.001502]
["bitfinex","BTCUSD",1726959674465,0.5085329,63262.0,63258.0,0.23703985]
["bitfinex","BTCUSD",1726959674466,0.00797264,63262.0,63258.0,0.23703985]
["bitfinex","BTCUSD",1726959674689,0.01197264,63262.0,63259.0,0.0914]
["bitfinex","BTCUSD",1726959674927,0.004,63262.0,63259.0,0.0913]
["bitfinex","BTCUSD",1726959675159,0.008,63262.0,63259.0,0.0911]
["bitfinex","BTCUSD",1726959675404,0.158074,63262.0,63259.0,0.0911]
["bitfinex","BTCUSD",1726959675635,0.158074,63262.0,63259.0,0.0909]
["bitfinex","BTCUSD",1726959675636,0.0079902,63261.0,63259.0,0.0909]
["bitfinex","BTCUSD",1726959675859,0.474232,63260.0,63259.0,0.0904]
["bitfinex","BTCUSD",1726959676090,0.15808,63259.0,63258.0,0.0029]
["bitfinex","BTCUSD",1726959676379,0.00799204,63260.0,63258.0,0.0029]
["bitfinex","BTCUSD",1726959676595,0.0079932,63259.0,63258.0,0.0026]
["bitfinex","BTCUSD",1726959676812,0.1660732,63259.0,63258.0,0.0026]
["bitfinex","BTCUSD",1726959677041,0.0079932,63259.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726959677296,0.0079932,63259.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959677541,0.158075,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959677779,0.00798204,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959678012,0.158075,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959678250,0.00798621,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959678477,0.34248626,63263.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726959678696,0.00798621,63258.0,63257.0,0.160085]
["bitfinex","BTCUSD",1726959678912,0.34248626,63263.0,63258.0,0.0915]
["bitfinex","BTCUSD",1726959679172,0.34248626,63263.0,63258.0,0.249581]
["bitfinex","BTCUSD",1726959679412,0.158072,63262.0,63258.0,0.249581]
["bitfinex","BTCUSD",1726959680134,0.158075,63261.0,63258.0,0.0915]
["bitfinex","BTCUSD",1726959680802,0.158079,63260.0,63255.0,1.10655465]
["bitfinex","BTCUSD",1726959681023,0.15808,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1726959681245,0.15808,63259.0,63255.0,1.10655465]
["bitfinex","BTCUSD",1726959681457,0.0079932,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726959681674,0.0079932,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1726959681857,0.0079932,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726959682083,0.0079932,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1726959682522,0.0079932,63259.0,63258.0,0.002652]
["bitfinex","BTCUSD",1726959682949,0.000826,63261.0,63258.0,0.002652]
["bitfinex","BTCUSD",1726959683195,0.00798418,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959683427,0.158902,63261.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959683428,0.158078,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959683647,0.16605168,63259.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959683931,0.16605168,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726959684399,0.16605168,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959684632,0.00797168,63259.0,63258.0,0.004652]
["bitfinex","BTCUSD",1726959684856,0.00797168,63259.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959686553,0.158901,63261.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959686757,0.00798072,63259.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959687000,0.158901,63261.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959687227,0.00798189,63259.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959687448,0.158901,63261.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959687872,0.00797306,63260.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959688108,0.16605106,63260.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959688344,0.16605106,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959689661,0.16605106,63260.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726959689870,0.16605106,63260.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959690314,0.16605106,63260.0,63258.0,0.003652]
["bitfinex","BTCUSD",1726959690535,0.16605106,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959690744,0.00797306,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959691233,0.16605106,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959691463,0.15808,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959691694,0.1660514,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959691912,0.0079714,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959692130,0.000826,63261.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959692350,0.16606021,63260.0,63258.0,0.003652]
["bitfinex","BTCUSD",1726959692567,0.16606021,63260.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959693050,0.16606021,63260.0,63258.0,0.004652]
["bitfinex","BTCUSD",1726959693280,0.16606021,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959693503,0.16606021,63260.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726959693930,0.16606021,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959694891,0.00798121,63260.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959695101,0.000826,63259.0,63258.0,0.006652]
["bitfinex","BTCUSD",1726959696230,0.000826,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1726959696670,0.000826,63259.0,63258.0,0.005652]
["bitfinex","BTCUSD",1726959696876,0.000826,63259.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726959697739,0.000826,63259.0,63258.0,0.166734]
["bitfinex","BTCUSD",1726959697976,0.000826,63259.0,63258.0,0.892664]
["bitfinex","BTCUSD",1726959698201,0.000826,63259.0,63258.0,0.890664]
["bitfinex","BTCUSD",1726959698421,0.000826,63261.0,63258.0,0.890664]
["bitfinex","BTCUSD",1726959698422,0.000826,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1726959698657,0.000826,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726959698882,0.000826,63261.0,63258.0,0.416417]
["bitfinex","BTCUSD",1726959698883,0.000826,63261.0,63259.0,0.158078]
["bitfinex","BTCUSD",1726959699096,0.00797723,63260.0,63259.0,0.158078]
["bitfinex","BTCUSD",1726959700226,0.00797723,63260.0,63259.0,0.161078]
["bitfinex","BTCUSD",1726959700453,0.00797723,63260.0,63259.0,0.163078]
["bitfinex","BTCUSD",1726959701595,0.12901897,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959702087,0.00797723,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959703830,0.00797723,63260.0,63259.0,0.16308]
["bitfinex","BTCUSD",1726959705608,0.00797723,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959706963,0.00880323,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959707411,0.16688023,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959707847,0.00880323,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959708532,0.48303523,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959708752,0.16688023,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959710100,0.00880323,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959710998,0.00880323,63260.0,63259.0,0.16308]
["bitfinex","BTCUSD",1726959711438,0.00880323,63260.0,63259.0,0.005]
["bitfinex","BTCUSD",1726959715220,0.00880323,63260.0,63259.0,0.16308]
["bitfinex","BTCUSD",1726959719712,0.00880323,63260.0,63259.0,0.164732]
["bitfinex","BTCUSD",1726959719922,0.00880323,63260.0,63259.0,0.006652]
["bitfinex","BTCUSD",1726959722236,0.00880323,63260.0,63259.0,0.164732]
["bitfinex","BTCUSD",1726959722713,0.00880323,63260.0,63259.0,0.480892]
["bitfinex","BTCUSD",1726959722932,0.000826,63260.0,63259.0,0.482892]
["bitfinex","BTCUSD",1726959723881,0.000826,63260.0,63259.0,0.480892]
["bitfinex","BTCUSD",1726959724135,0.000826,63260.0,63259.0,0.891752]
["bitfinex","BTCUSD",1726959725930,0.000826,63260.0,63259.0,0.893752]
["bitfinex","BTCUSD",1726959727474,0.000826,63260.0,63259.0,0.891752]
["bitfinex","BTCUSD",1726959727618,0.000826,63260.0,63259.0,0.893752]
["bitfinex","BTCUSD",1726959727845,0.000826,63260.0,63259.0,0.891752]
["bitfinex","BTCUSD",1726959728859,0.000826,63260.0,63259.0,0.893752]
["bitfinex","BTCUSD",1726959729558,0.000826,63260.0,63259.0,0.891752]
["bitfinex","BTCUSD",1726959730997,0.142912,63267.0,63262.0,0.15807]
["bitfinex","BTCUSD",1726959731424,0.142912,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726959732104,0.12102683,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726959732357,0.005,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726959732580,0.01,63267.0,63263.0,0.158067]
["bitfinex","BTCUSD",1726959732822,0.04743403,63271.0,63265.0,0.94839169]
["bitfinex","BTCUSD",1726959733048,0.15805,63271.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726959734394,0.158048,63272.0,63268.0,0.158056]
["bitfinex","BTCUSD",1726959734621,0.34086167,63273.0,63266.0,0.097]
["bitfinex","BTCUSD",1726959734839,0.158051,63271.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726959735566,0.160051,63271.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726959735809,0.02476967,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959736029,0.002,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959736253,0.20546803,63278.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959736478,0.158035,63277.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959736705,0.158039,63276.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959737124,0.001,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959737333,0.158039,63276.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726959739089,0.158039,63276.0,63272.0,0.159047]
["bitfinex","BTCUSD",1726959739303,0.158039,63276.0,63272.0,0.160047]
["bitfinex","BTCUSD",1726959739503,0.27906583,63276.0,63272.0,0.160047]
["bitfinex","BTCUSD",1726959740970,0.00796893,63275.0,63272.0,0.160047]
["bitfinex","BTCUSD",1726959741270,0.00796893,63275.0,63273.0,0.0962]
["bitfinex","BTCUSD",1726959741732,0.00796893,63275.0,63273.0,0.254245]
["bitfinex","BTCUSD",1726959743014,0.00796893,63275.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959743236,0.158036,63277.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959743462,0.00797476,63274.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959743669,0.158036,63277.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959743868,0.0079766,63274.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959744082,0.000826,63275.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959744310,0.00796611,63274.0,63273.0,0.258245]
["bitfinex","BTCUSD",1726959744508,0.00796611,63274.0,63273.0,0.256245]
["bitfinex","BTCUSD",1726959744943,0.00796611,63274.0,63273.0,0.254245]
["bitfinex","BTCUSD",1726959745128,0.00796611,63274.0,63273.0,0.0962]
["bitfinex","BTCUSD",1726959745773,0.00796611,63274.0,63273.0,0.0992]
["bitfinex","BTCUSD",1726959745993,0.00796611,63274.0,63273.0,0.0962]
["bitfinex","BTCUSD",1726959746224,0.00796611,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726959746640,0.00796611,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1726959746842,0.00796611,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726959748570,0.00796611,63274.0,63273.0,0.164045]
["bitfinex","BTCUSD",1726959749431,0.00796611,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726959755724,0.16600811,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726959755953,1.01080494,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726959756845,1.01080494,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1726959757057,1.48994361,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1726959757276,0.881887,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959757501,1.32700494,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959758824,1.33100494,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959759241,1.33500494,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959759467,1.33100494,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959759723,1.33700494,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959759954,1.33300494,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959760403,1.21597811,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959760641,1.33100494,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959760859,1.33300494,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959761299,1.33700494,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959764044,1.33300494,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959764340,1.81017361,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959764550,1.85752292,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959764813,1.85352292,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959765036,1.85352292,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959765037,1.88119757,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959765474,1.88119757,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959765705,1.8635154,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959765930,1.8635154,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959765931,1.8575154,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959766142,1.88719757,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959767724,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959767973,1.88719757,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959768497,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959768726,1.88716615,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959769173,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959769392,1.88716641,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959769602,1.88715908,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959770891,1.90631271,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959771140,1.83532724,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959771583,1.88263996,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959772098,1.88263853,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959772324,1.8634849,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959773257,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959773485,1.74245807,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959773729,1.8634849,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959775551,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959776601,1.86346642,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959777513,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959777967,1.86346642,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959778814,1.81617361,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959781737,1.92089136,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959781973,1.99187683,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959782195,1.92089136,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959782497,1.99180873,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959782635,1.92089136,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959782881,1.94389136,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959783097,1.99116508,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959783241,1.91009098,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959783466,1.91091698,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959783887,1.83999961,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959784101,1.91091698,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959784497,1.83999961,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959786329,1.88726887,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959786536,1.88727236,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959786758,1.83999961,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959789869,1.81699961,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959791915,1.72539961,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959792371,1.40928461,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959796695,1.48132814,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959797270,1.48138208,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959797597,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959798462,1.50504465,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959799728,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959800591,1.52870722,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959801424,1.5523698,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959802065,1.55255687,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959802710,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959805576,1.31303011,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959805786,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959815423,1.57638811,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959815869,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959828186,1.57639436,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959829292,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959830401,1.57639436,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959831924,1.67349436,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959832372,1.53115694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959832582,1.67349436,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959833080,1.53115694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959837584,1.67353018,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959838019,1.6735291,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959839575,1.5764291,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959842027,1.45540227,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959842241,1.5764291,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959842899,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959844366,1.5764291,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959846598,1.64609562,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959846801,1.57643749,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959851772,1.57644631,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959854284,1.43405694,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959854505,1.57645021,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959872087,1.57644809,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959876771,0.51774644,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959877012,0.83386144,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959877239,0.95251327,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959877686,0.83386144,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959877903,0.95248943,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959878787,0.94848943,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959879041,0.15220243,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959879259,0.15220243,63268.0,63267.0,0.250112]
["bitfinex","BTCUSD",1726959879260,0.01280211,63268.0,63267.0,0.250112]
["bitfinex","BTCUSD",1726959879475,0.01280211,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959879476,0.01680211,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959879967,0.01280211,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959880190,0.004826,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959880415,0.0123403,63268.0,63267.0,0.250112]
["bitfinex","BTCUSD",1726959880675,0.000826,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959880913,0.00834146,63268.0,63267.0,0.566232]
["bitfinex","BTCUSD",1726959881137,0.000826,63268.0,63267.0,0.570232]
["bitfinex","BTCUSD",1726959881358,0.000826,63268.0,63267.0,0.573232]
["bitfinex","BTCUSD",1726959886325,0.00835068,63268.0,63267.0,0.257112]
["bitfinex","BTCUSD",1726959899109,0.00835068,63268.0,63267.0,0.099052]
["bitfinex","BTCUSD",1726959899318,0.16640768,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959899530,0.48252268,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959900437,0.48252268,63268.0,63267.0,0.005652]
["bitfinex","BTCUSD",1726959900875,0.48252268,63268.0,63267.0,0.007652]
["bitfinex","BTCUSD",1726959901069,0.48252268,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959901289,0.48252268,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959901985,0.60354951,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959904222,0.00835068,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959904438,0.16640768,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959905361,0.00835068,63268.0,63267.0,0.261712]
["bitfinex","BTCUSD",1726959906985,0.00835068,63268.0,63267.0,0.264712]
["bitfinex","BTCUSD",1726959909051,0.00835068,63268.0,63267.0,0.580832]
["bitfinex","BTCUSD",1726959909271,0.00835068,63268.0,63267.0,0.264712]
["bitfinex","BTCUSD",1726959912283,0.00835068,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959912773,0.48252268,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959918173,0.16640768,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959918881,0.79863768,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959919115,1.23577951,63268.0,63267.0,0.008652]
["bitfinex","BTCUSD",1726959919798,1.23577951,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959920038,1.23777951,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959920452,1.23577951,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959920651,1.23977951,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959921072,1.40483318,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959921490,1.42390891,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959921720,1.42990891,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959923283,1.42590891,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959923494,1.42990891,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959924217,1.41790891,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726959924414,1.42190891,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959924625,1.42790891,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959924849,1.42790891,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726959925061,1.42790891,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959925291,1.43390891,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959931611,1.43587889,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959934826,1.52717889,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959939710,1.55195096,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726959946139,0.54434046,63268.0,63267.0,0.101852]
["bitfinex","BTCUSD",1726959946342,0.62151949,63268.0,63267.0,0.101852]
["bitfinex","BTCUSD",1726959947399,0.61551949,63268.0,63267.0,0.101852]
["bitfinex","BTCUSD",1726959947631,0.61551949,63268.0,63267.0,0.100852]
["bitfinex","BTCUSD",1726959947632,0.60951949,63268.0,63267.0,0.100852]
["bitfinex","BTCUSD",1726959947973,0.01432066,63268.0,63267.0,0.893152]
["bitfinex","BTCUSD",1726959948377,0.004826,63268.0,63267.0,1.37232567]
["bitfinex","BTCUSD",1726959948845,0.000826,63268.0,63267.0,1.37332567]
["bitfinex","BTCUSD",1726959949079,0.000826,63275.0,63274.0,0.0982]
["bitfinex","BTCUSD",1726959949294,0.12102683,63289.0,63288.0,0.256207]
["bitfinex","BTCUSD",1726959949548,0.12102683,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959949736,0.13050987,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959949860,0.12102683,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959950292,0.13051917,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959952095,0.13151917,63289.0,63288.0,0.256207]
["bitfinex","BTCUSD",1726959952515,0.12202683,63289.0,63288.0,0.256207]
["bitfinex","BTCUSD",1726959953602,0.13152016,63289.0,63288.0,0.256207]
["bitfinex","BTCUSD",1726959953802,0.13152016,63289.0,63288.0,0.0982]
["bitfinex","BTCUSD",1726959954021,0.13152016,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959955166,0.12202683,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959956147,0.13151917,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959960238,0.13234517,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959961164,0.01131834,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959961384,0.12285283,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959961571,0.1323544,63289.0,63288.0,0.572222]
["bitfinex","BTCUSD",1726959966512,0.158025,63282.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726959966724,0.3016544,63289.0,63276.0,0.3951002]
["bitfinex","BTCUSD",1726959966725,0.12102683,63279.0,63276.0,0.3951002]
["bitfinex","BTCUSD",1726959966939,0.12102683,63279.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726959967140,0.12102683,63279.0,63276.0,0.2370642]
["bitfinex","BTCUSD",1726959967370,0.00951676,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726959967590,0.12102683,63279.0,63269.0,0.2370642]
["bitfinex","BTCUSD",1726959967778,0.12102683,63270.0,63269.0,0.7112282]
["bitfinex","BTCUSD",1726959967989,0.12102683,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726959968198,0.13054612,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726959968403,0.12102683,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726959968836,0.12102683,63270.0,63269.0,0.478165]
["bitfinex","BTCUSD",1726959969016,0.12102683,63270.0,63269.0,0.490165]
["bitfinex","BTCUSD",1726959969227,0.12102683,63270.0,63269.0,0.486165]
["bitfinex","BTCUSD",1726959969529,0.13054808,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726959969740,0.13054808,63270.0,63269.0,0.486165]
["bitfinex","BTCUSD",1726959971619,0.13154808,63270.0,63269.0,0.499165]
["bitfinex","BTCUSD",1726959971821,0.13237408,63270.0,63269.0,0.499165]
["bitfinex","BTCUSD",1726959973863,0.12285283,63270.0,63269.0,0.499165]
["bitfinex","BTCUSD",1726959974561,0.1323731,63270.0,63269.0,0.499165]
["bitfinex","BTCUSD",1726959975520,0.1323731,63270.0,63269.0,0.183055]
["bitfinex","BTCUSD",1726959975787,0.1323731,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959976336,0.1323731,63270.0,63269.0,0.183055]
["bitfinex","BTCUSD",1726959976771,0.1323731,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959977627,0.1323731,63270.0,63269.0,0.183055]
["bitfinex","BTCUSD",1726959979170,0.1323731,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959979395,0.2904251,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959979610,0.1323731,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959979835,0.2904251,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959980050,0.6065301,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959980720,0.2904251,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959980934,0.6065301,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959981328,0.2904251,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959981789,0.6065301,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959981995,0.2904251,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959982704,0.6065301,63270.0,63269.0,0.025]
["bitfinex","BTCUSD",1726959984053,0.16939827,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726959984274,0.2904251,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726959985593,0.6065301,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726959987370,0.9226351,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726959988114,0.6065301,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960009073,0.9226351,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960009483,0.6065301,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960017906,0.16939827,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960018112,0.01134627,63270.0,63269.0,0.184705]
["bitfinex","BTCUSD",1726960018316,0.01134627,63270.0,63269.0,0.500815]
["bitfinex","BTCUSD",1726960018517,0.001826,63270.0,63269.0,0.500815]
["bitfinex","BTCUSD",1726960018726,0.01128738,63270.0,63269.0,0.500815]
["bitfinex","BTCUSD",1726960018922,0.001826,63270.0,63269.0,0.184705]
["bitfinex","BTCUSD",1726960019121,0.01128836,63270.0,63269.0,0.184705]
["bitfinex","BTCUSD",1726960019384,0.001826,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960019547,0.01127856,63270.0,63269.0,0.02665]
["bitfinex","BTCUSD",1726960019887,0.01127856,63270.0,63269.0,0.184705]
["bitfinex","BTCUSD",1726960021803,0.01127856,63270.0,63269.0,0.500815]
["bitfinex","BTCUSD",1726960022394,0.001826,63270.0,63269.0,0.500815]
["bitfinex","BTCUSD",1726960028289,0.001826,63270.0,63269.0,1.39568867]
["bitfinex","BTCUSD",1726960028529,0.000825,63276.0,63275.0,0.7922]
["bitfinex","BTCUSD",1726960028743,0.000825,63276.0,63275.0,0.8918]
["bitfinex","BTCUSD",1726960028959,0.000825,63276.0,63275.0,1.05485367]
["bitfinex","BTCUSD",1726960029187,0.000825,63276.0,63275.0,1.37093367]
["bitfinex","BTCUSD",1726960029721,0.001825,63276.0,63275.0,1.38393367]
["bitfinex","BTCUSD",1726960029927,0.001825,63276.0,63275.0,1.37093367]
["bitfinex","BTCUSD",1726960030337,0.002825,63276.0,63275.0,1.38493367]
["bitfinex","BTCUSD",1726960031644,0.002825,63276.0,63275.0,1.39793367]
["bitfinex","BTCUSD",1726960033722,0.002825,63276.0,63275.0,1.39593367]
["bitfinex","BTCUSD",1726960034349,0.002825,63276.0,63275.0,1.39793367]
["bitfinex","BTCUSD",1726960034926,0.002825,63276.0,63275.0,1.07985367]
["bitfinex","BTCUSD",1726960035147,0.12385183,63276.0,63275.0,1.07985367]
["bitfinex","BTCUSD",1726960037969,0.12385183,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960038504,0.12385183,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960038781,0.12385183,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960038979,0.13314997,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960043870,0.13314997,63276.0,63275.0,0.50112]
["bitfinex","BTCUSD",1726960044520,0.13314997,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960045648,0.13314997,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960047361,0.13314997,63276.0,63275.0,0.50112]
["bitfinex","BTCUSD",1726960051934,0.13314997,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960052250,0.13314997,63276.0,63275.0,0.8192]
["bitfinex","BTCUSD",1726960052459,0.002825,63276.0,63275.0,0.9125]
["bitfinex","BTCUSD",1726960054513,0.01213247,63276.0,63275.0,0.9125]
["bitfinex","BTCUSD",1726960054714,0.002825,63276.0,63275.0,0.9125]
["bitfinex","BTCUSD",1726960054924,0.01213345,63276.0,63275.0,0.9105]
["bitfinex","BTCUSD",1726960055065,0.13316028,63276.0,63275.0,0.9105]
["bitfinex","BTCUSD",1726960056324,0.13316028,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960061682,0.12385183,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960061897,0.13315296,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960063438,0.01212613,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960063765,0.002825,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960069768,0.002825,63276.0,63275.0,0.8192]
["bitfinex","BTCUSD",1726960074333,0.002825,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960079721,0.01182022,63276.0,63275.0,0.8172]
["bitfinex","BTCUSD",1726960085828,0.01182022,63276.0,63275.0,0.50112]
["bitfinex","BTCUSD",1726960091435,0.01182022,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960091686,0.01182022,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960094503,0.01182022,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960094789,0.01182022,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960099277,0.01182022,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960102874,0.13284705,63276.0,63275.0,0.18504]
["bitfinex","BTCUSD",1726960104722,0.13284705,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960105120,0.29088405,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960105576,0.13284705,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960111646,0.29088405,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960114960,0.92303405,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960115191,0.60695905,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960117266,0.48593222,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960117496,0.92303405,63276.0,63275.0,0.027]
["bitfinex","BTCUSD",1726960118412,0.92303405,63276.0,63275.0,0.014]
["bitfinex","BTCUSD",1726960118621,0.15805,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726960118784,0.27907683,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726960118989,0.28806261,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726960119536,0.13001261,63271.0,63270.0,0.001652]
["bitfinex","BTCUSD",1726960120048,0.13001261,63271.0,63270.0,0.010652]
["bitfinex","BTCUSD",1726960120259,0.13001261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960122699,0.60416261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960123639,0.28806261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960124491,0.13001261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960125074,0.28806261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960126895,0.13001261,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960137106,0.13083861,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960137883,0.13083861,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960138078,0.13083861,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960138284,0.12185283,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960138991,0.13084436,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960140679,0.13084436,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960140812,0.00981753,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960141036,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960143875,0.000826,63271.0,63270.0,1.216319]
["bitfinex","BTCUSD",1726960145150,0.000826,63271.0,63270.0,0.900214]
["bitfinex","BTCUSD",1726960145527,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960151690,0.000826,63271.0,63270.0,0.906014]
["bitfinex","BTCUSD",1726960152301,0.000826,63271.0,63270.0,1.222119]
["bitfinex","BTCUSD",1726960152510,0.000826,63271.0,63270.0,1.224119]
["bitfinex","BTCUSD",1726960154618,0.000826,63271.0,63270.0,0.908014]
["bitfinex","BTCUSD",1726960156789,0.000826,63271.0,63270.0,0.906014]
["bitfinex","BTCUSD",1726960156971,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960161735,0.000826,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960165295,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960165524,0.000826,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960165942,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960171946,0.000826,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960172404,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960174175,0.000826,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960176164,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960177759,0.000826,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960178111,0.0098216,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960178316,0.000826,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960178539,0.0098216,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960178695,0.000826,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960179120,0.00982149,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960180554,0.00982149,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960180930,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960182428,0.0098171,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960183132,0.0098171,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960186363,0.0098171,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960187488,0.0098171,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960187691,0.13084393,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960188072,0.13084393,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960190126,0.13084393,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960207749,0.13084393,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960209164,0.0098171,63271.0,63270.0,0.589709]
["bitfinex","BTCUSD",1726960209621,0.000826,63271.0,63270.0,0.589709]
["bitfinex","BTCUSD",1726960209831,0.00982005,63271.0,63270.0,0.589709]
["bitfinex","BTCUSD",1726960210680,0.00982005,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960211099,0.000826,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960211316,0.00981613,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960211541,0.000826,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960211771,0.00981711,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960211991,0.000826,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960212193,0.00981711,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960212403,0.000826,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960212625,0.00981854,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960214820,0.00981854,63271.0,63270.0,1.221919]
["bitfinex","BTCUSD",1726960215043,0.000826,63271.0,63270.0,0.905814]
["bitfinex","BTCUSD",1726960215269,0.12185283,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960215940,0.12185283,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960216152,0.69410283,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960216391,0.70308503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960217004,0.38698503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960222799,0.70308503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960224722,0.60498503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960226185,0.28888503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960226383,0.13083503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960226867,0.13083503,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960227057,0.13083503,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960229455,0.13083503,63271.0,63270.0,0.906414]
["bitfinex","BTCUSD",1726960229631,0.12185283,63271.0,63270.0,0.906414]
["bitfinex","BTCUSD",1726960231699,0.12185283,63271.0,63270.0,0.908414]
["bitfinex","BTCUSD",1726960231897,0.12185283,63271.0,63270.0,0.906414]
["bitfinex","BTCUSD",1726960233657,0.000826,63271.0,63270.0,1.224519]
["bitfinex","BTCUSD",1726960247433,0.000826,63271.0,63270.0,0.908414]
["bitfinex","BTCUSD",1726960247642,0.000826,63271.0,63270.0,0.906414]
["bitfinex","BTCUSD",1726960247888,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960248511,0.01144395,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960248713,0.000826,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960259603,0.000826,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960259717,0.000826,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960259937,0.01144813,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960260139,0.01144813,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960260574,0.000826,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960261823,0.01145006,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960262128,0.01144524,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960280915,0.01144524,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960281118,0.12185283,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960281471,0.13247391,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960290479,0.13247391,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960290814,0.13247391,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960291047,0.29052391,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960293430,0.13247391,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960294303,0.13247391,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960294686,0.13247391,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960295705,0.13217391,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960299497,0.13217391,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960302755,0.13217391,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960302955,0.13217391,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960303215,0.13217391,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960303635,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960303844,0.13216845,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960308752,0.13216845,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960308950,0.12155283,63271.0,63270.0,0.808914]
["bitfinex","BTCUSD",1726960310368,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960322723,0.13217375,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960325152,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960326017,0.13216118,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960326592,0.13216118,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960327508,0.13216118,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960327756,0.13216118,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960328180,0.01113435,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960328424,0.12155283,63271.0,63270.0,0.176704]
["bitfinex","BTCUSD",1726960328648,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960328863,0.13215165,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960329086,0.13215165,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960329652,0.13215165,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960331748,0.01112482,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960331971,0.13215165,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960332172,0.12155283,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960334028,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960334288,0.12155283,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960334504,0.13202492,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960334731,0.12155283,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960334933,0.13202588,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960335142,0.12155283,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960335480,0.13202588,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960340344,0.13202588,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960340669,0.000526,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960340896,0.12155283,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960344800,0.000526,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960345050,0.12155283,63271.0,63270.0,0.810914]
["bitfinex","BTCUSD",1726960346266,0.12155283,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960346486,0.12155283,63271.0,63270.0,0.492809]
["bitfinex","BTCUSD",1726960346711,0.13202448,63271.0,63270.0,0.494809]
["bitfinex","BTCUSD",1726960348796,0.13202448,63271.0,63270.0,0.178704]
["bitfinex","BTCUSD",1726960349247,0.13202448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960349692,0.13202448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960350492,0.13202448,63271.0,63270.0,0.178704]
["bitfinex","BTCUSD",1726960352676,0.13202448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960352911,0.01099765,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960353140,0.13202448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960354304,0.29007448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960356672,1.01357448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960361988,0.92227448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960362612,0.29007448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960362756,0.60617448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960364116,0.29007448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960364343,0.60617448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960365288,0.60617448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960368547,0.29007448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960370819,0.13202448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960371621,0.29007448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960371919,0.13202448,63271.0,63270.0,0.020652]
["bitfinex","BTCUSD",1726960380054,0.29007448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960380267,0.38767448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960380493,0.70377448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960380698,0.38767448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960382372,0.70377448,63271.0,63270.0,0.018652]
["bitfinex","BTCUSD",1726960383234,0.70377448,63271.0,63265.0,0.23908106]
["bitfinex","BTCUSD",1726960383235,0.413706,63270.0,63258.0,0.39881406]
["bitfinex","BTCUSD",1726960383437,0.27910383,63260.0,63258.0,0.23873306]
["bitfinex","BTCUSD",1726960383681,0.13148574,63260.0,63258.0,0.003652]
["bitfinex","BTCUSD",1726960384027,0.28956274,63260.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726960384513,0.13148574,63260.0,63258.0,0.003652]
["bitfinex","BTCUSD",1726960384727,0.28956274,63260.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726960384919,0.28956274,63260.0,63259.0,0.005652]
["bitfinex","BTCUSD",1726960385476,0.28956274,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726960385677,0.28956274,63260.0,63259.0,0.007652]
["bitfinex","BTCUSD",1726960385873,0.29056274,63260.0,63259.0,0.013652]
["bitfinex","BTCUSD",1726960387124,0.60671774,63260.0,63259.0,0.013652]
["bitfinex","BTCUSD",1726960387724,1.01407274,63260.0,63259.0,0.013652]
["bitfinex","BTCUSD",1726960388072,0.7904,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726960388513,0.80084847,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726960388920,0.48468847,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726960389325,0.48568847,63259.0,63258.0,0.008652]
["bitfinex","BTCUSD",1726960389446,0.48668847,63259.0,63258.0,0.015652]
["bitfinex","BTCUSD",1726960392366,0.48668847,63259.0,63258.0,0.017652]
["bitfinex","BTCUSD",1726960393745,0.48668847,63259.0,63258.0,0.015652]
["bitfinex","BTCUSD",1726960394853,0.47427,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960395035,0.60574617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960395420,0.92192617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960395625,1.01522617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960396045,1.01622617,63255.0,63254.0,0.011402]
["bitfinex","BTCUSD",1726960396646,1.01722617,63255.0,63254.0,0.022402]
["bitfinex","BTCUSD",1726960397178,1.01622617,63255.0,63254.0,0.012402]
["bitfinex","BTCUSD",1726960397581,1.01622617,63255.0,63254.0,0.014402]
["bitfinex","BTCUSD",1726960397788,1.01622617,63255.0,63254.0,0.003402]
["bitfinex","BTCUSD",1726960398011,1.01522617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960398308,1.01922617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960398648,1.01722617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960398866,1.01922617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960399396,0.70304617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960399764,0.92592617,63255.0,63254.0,0.001402]
["bitfinex","BTCUSD",1726960402472,0.92592617,63255.0,63253.0,0.002]
["bitfinex","BTCUSD",1726960402701,0.158095,63253.0,63252.0,5.2e-05]
["bitfinex","BTCUSD",1726960403115,0.16853896,63253.0,63252.0,5.2e-05]
["bitfinex","BTCUSD",1726960404514,0.16853896,63253.0,63252.0,0.001052]
["bitfinex","BTCUSD",1726960405420,0.16853896,63253.0,63252.0,0.002052]
["bitfinex","BTCUSD",1726960405830,0.48472896,63253.0,63252.0,0.002052]
["bitfinex","BTCUSD",1726960406209,0.58402896,63253.0,63252.0,0.002052]
["bitfinex","BTCUSD",1726960407088,0.58402896,63253.0,63252.0,0.001052]
["bitfinex","BTCUSD",1726960407432,0.58502896,63253.0,63252.0,0.001052]
["bitfinex","BTCUSD",1726960408027,0.58502896,63253.0,63252.0,5.2e-05]
["bitfinex","BTCUSD",1726960409594,0.48572896,63253.0,63252.0,5.2e-05]
["bitfinex","BTCUSD",1726960412876,0.60675579,63253.0,63252.0,5.2e-05]
["bitfinex","BTCUSD",1726960417218,0.12102683,63249.0,63248.0,0.2080466]
["bitfinex","BTCUSD",1726960417621,0.28957193,63249.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726960417839,0.0104401,63249.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726960418335,0.12102683,63247.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726960418803,0.13146886,63247.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726960419452,0.13246886,63247.0,63246.0,0.163111]
["bitfinex","BTCUSD",1726960419679,0.29057886,63247.0,63246.0,0.005]
["bitfinex","BTCUSD",1726960419906,0.60679886,63247.0,63246.0,0.005]
["bitfinex","BTCUSD",1726960420393,0.92301886,63247.0,63246.0,0.009]
["bitfinex","BTCUSD",1726960420642,0.15812,63243.0,63242.0,0.0036959]
["bitfinex","BTCUSD",1726960420866,0.91162683,63243.0,63242.0,0.0036959]
["bitfinex","BTCUSD",1726960421107,0.92206218,63243.0,63242.0,0.0036959]
["bitfinex","BTCUSD",1726960422525,0.92306218,63243.0,63242.0,0.0086959]
["bitfinex","BTCUSD",1726960422717,0.92406218,63243.0,63242.0,0.0036959]
["bitfinex","BTCUSD",1726960423056,0.92306218,63243.0,63242.0,0.0066959]
["bitfinex","BTCUSD",1726960423856,1.23930218,63243.0,63242.0,0.0066959]
["bitfinex","BTCUSD",1726960425799,0.316255,63240.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960425996,0.59543183,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960426200,0.91170183,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960426402,0.92207529,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960426659,1.01867529,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960428034,1.56843832,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1726960428253,0.474465,63229.0,63228.0,0.23711854]
["bitfinex","BTCUSD",1726960428585,0.4848202,63229.0,63228.0,0.23711854]
["bitfinex","BTCUSD",1726960428807,0.158157,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726960429211,0.12102683,63225.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726960429558,0.1313647,63225.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726960431186,0.2895307,63225.0,63223.0,0.0036959]
["bitfinex","BTCUSD",1726960431319,0.1313647,63225.0,63223.0,0.0036959]
["bitfinex","BTCUSD",1726960432876,0.1313647,63225.0,63223.0,0.1618649]
["bitfinex","BTCUSD",1726960433091,0.1313647,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726960438767,0.1313647,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1726960439323,0.1313647,63225.0,63224.0,0.790837]
["bitfinex","BTCUSD",1726960439517,0.1313647,63225.0,63224.0,0.882237]
["bitfinex","BTCUSD",1726960439737,0.12102683,63225.0,63224.0,0.882237]
["bitfinex","BTCUSD",1726960441966,0.158141,63235.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726960442176,0.158144,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726960442350,0.16848351,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726960442556,0.01033951,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726960442758,0.01033951,63234.0,63231.0,0.0914]
["bitfinex","BTCUSD",1726960442938,0.000826,63237.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960443145,0.13142328,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960443360,0.12102683,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960443598,0.13142481,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960443977,0.13142481,63233.0,63232.0,0.47444]
["bitfinex","BTCUSD",1726960444361,0.13142481,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960444592,0.13142481,63233.0,63232.0,0.47444]
["bitfinex","BTCUSD",1726960444940,0.12102683,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960445481,0.13142003,63233.0,63232.0,0.158145]
["bitfinex","BTCUSD",1726960446085,0.13142003,63233.0,63232.0,0.47444]
["bitfinex","BTCUSD",1726960446907,0.12102683,63233.0,63232.0,0.790735]
["bitfinex","BTCUSD",1726960447929,0.000826,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960448168,0.12185283,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726960448532,0.13225085,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726960448757,0.12185283,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726960449160,0.12185283,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960449436,0.12585283,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960449765,0.13624506,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960450549,0.13424506,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960450987,0.13224506,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726960452142,0.13224506,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726960453811,0.13224506,63237.0,63236.0,0.569312]
["bitfinex","BTCUSD",1726960455574,0.13224506,63237.0,63236.0,0.885587]
["bitfinex","BTCUSD",1726960455756,0.12185283,63237.0,63236.0,0.569312]
["bitfinex","BTCUSD",1726960456182,0.1322441,63237.0,63236.0,0.569312]
["bitfinex","BTCUSD",1726960456583,0.1322441,63237.0,63236.0,0.885587]
["bitfinex","BTCUSD",1726960457062,0.1322441,63237.0,63236.0,0.569312]
["bitfinex","BTCUSD",1726960457796,0.1322441,63237.0,63236.0,0.885587]
["bitfinex","BTCUSD",1726960457937,0.1322441,63237.0,63236.0,0.569312]
["bitfinex","BTCUSD",1726960463145,0.1322441,63237.0,63236.0,0.885587]
["bitfinex","BTCUSD",1726960463316,0.12185283,63237.0,63236.0,0.885587]
["bitfinex","BTCUSD",1726960464008,0.000826,63237.0,63236.0,1.04864067]
["bitfinex","BTCUSD",1726960464454,0.000826,63237.0,63236.0,1.36491567]
["bitfinex","BTCUSD",1726960465533,0.001826,63237.0,63236.0,1.36491567]
["bitfinex","BTCUSD",1726960465859,0.002826,63237.0,63236.0,1.36591567]
["bitfinex","BTCUSD",1726960466277,0.000826,63237.0,63236.0,1.36491567]
["bitfinex","BTCUSD",1726960466483,0.001826,63237.0,63236.0,1.36491567]
["bitfinex","BTCUSD",1726960468135,0.002826,63237.0,63236.0,1.36591567]
["bitfinex","BTCUSD",1726960472851,0.12102683,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726960474451,0.12202683,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726960475129,0.12302683,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960479125,0.12385283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960487291,0.12285283,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726960487851,0.12185283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960487995,0.12285283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960488421,0.12185283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960488659,0.12185283,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726960490196,0.12185283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960490481,0.12185283,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726960491080,0.12385283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960497063,0.002826,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960497270,0.12385283,63241.0,63240.0,0.792637]
["bitfinex","BTCUSD",1726960507209,0.12385283,63241.0,63240.0,1.108892]
["bitfinex","BTCUSD",1726960507387,0.002826,63241.0,63240.0,1.68490067]
["bitfinex","BTCUSD",1726960507581,0.12102683,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1726960507788,0.13144225,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1726960508209,0.12102683,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1726960510388,0.13244698,63252.0,63251.0,0.7965]
["bitfinex","BTCUSD",1726960510792,0.13344698,63252.0,63251.0,0.8015]
["bitfinex","BTCUSD",1726960512636,0.12302683,63252.0,63251.0,0.8015]
["bitfinex","BTCUSD",1726960514738,0.002,63252.0,63251.0,0.8015]
["bitfinex","BTCUSD",1726960514963,0.12302683,63252.0,63251.0,0.8015]
["bitfinex","BTCUSD",1726960518379,0.12385283,63252.0,63251.0,0.8015]
["bitfinex","BTCUSD",1726960521089,0.002826,63252.0,63251.0,1.28075367]
["bitfinex","BTCUSD",1726960521291,0.002826,63252.0,63251.0,1.37175367]
["bitfinex","BTCUSD",1726960522545,0.12385283,63252.0,63251.0,1.37175367]
["bitfinex","BTCUSD",1726960534198,0.002826,63252.0,63251.0,1.37175367]
["bitfinex","BTCUSD",1726960536800,0.002826,63252.0,63251.0,1.68795367]
["bitfinex","BTCUSD",1726960537504,0.001826,63252.0,63251.0,1.68295367]
["bitfinex","BTCUSD",1726960537726,0.000826,63252.0,63251.0,1.67695367]
["bitfinex","BTCUSD",1726960537953,0.002826,63252.0,63251.0,1.68995367]
["bitfinex","BTCUSD",1726960538113,0.002826,63252.0,63251.0,1.68495367]
["bitfinex","BTCUSD",1726960538343,0.003826,63252.0,63251.0,1.68995367]
["bitfinex","BTCUSD",1726960538733,0.001826,63252.0,63251.0,1.36875367]
["bitfinex","BTCUSD",1726960539159,0.001826,63252.0,63251.0,1.36575367]
["bitfinex","BTCUSD",1726960539829,0.002826,63252.0,63251.0,1.37875367]
["bitfinex","BTCUSD",1726960540294,0.001826,63252.0,63251.0,1.36575367]
["bitfinex","BTCUSD",1726960540528,0.002826,63252.0,63251.0,1.37975367]
["bitfinex","BTCUSD",1726960545995,0.12385283,63252.0,63251.0,1.37975367]
["bitfinex","BTCUSD",1726960549254,0.12385283,63252.0,63251.0,1.28875367]
["bitfinex","BTCUSD",1726960554756,0.002826,63252.0,63251.0,1.28875367]
["bitfinex","BTCUSD",1726960554969,0.12385283,63252.0,63251.0,1.28875367]
["bitfinex","BTCUSD",1726960560789,0.12385283,63252.0,63251.0,0.1771]
["bitfinex","BTCUSD",1726960560991,0.13429109,63252.0,63251.0,0.1771]
["bitfinex","BTCUSD",1726960561199,0.22509109,63252.0,63251.0,0.1771]
["bitfinex","BTCUSD",1726960561848,0.22409109,63252.0,63251.0,0.1631]
["bitfinex","BTCUSD",1726960562057,0.22509109,63252.0,63251.0,0.1741]
["bitfinex","BTCUSD",1726960562876,0.22409109,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726960563088,0.22309109,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1726960563201,0.22309109,63252.0,63251.0,0.4853]
["bitfinex","BTCUSD",1726960563403,0.22409109,63252.0,63251.0,0.1691]
["bitfinex","BTCUSD",1726960563640,0.22309109,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726960564084,0.22309109,63252.0,63251.0,0.1611]
["bitfinex","BTCUSD",1726960564281,0.22309109,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726960564499,0.22409109,63252.0,63251.0,0.1651]
["bitfinex","BTCUSD",1726960564698,0.22409109,63252.0,63251.0,0.1701]
["bitfinex","BTCUSD",1726960564906,0.22309109,63252.0,63251.0,0.1631]
["bitfinex","BTCUSD",1726960565107,0.22309109,63252.0,63251.0,0.4793]
["bitfinex","BTCUSD",1726960565401,0.22309109,63252.0,63251.0,0.4843]
["bitfinex","BTCUSD",1726960569408,0.13229109,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960569856,0.12185283,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960570079,0.13230144,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960570533,0.12185283,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960570716,0.13229484,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960571278,0.000826,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960571823,0.01127087,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960573719,0.000826,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960573882,0.01120202,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960575437,0.000826,63252.0,63251.0,0.8005]
["bitfinex","BTCUSD",1726960579749,0.000826,63252.0,63251.0,1.27975367]
["bitfinex","BTCUSD",1726960579924,0.000826,63252.0,63251.0,1.36975367]
["bitfinex","BTCUSD",1726960580300,0.01944864,63253.0,63252.0,1.106682]
["bitfinex","BTCUSD",1726960580495,0.01944864,63253.0,63252.0,1.26973567]
["bitfinex","BTCUSD",1726960581349,0.01944864,63253.0,63252.0,1.27273567]
["bitfinex","BTCUSD",1726960581794,0.01944864,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960582383,0.14047547,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960583390,0.01944864,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960583609,0.14047547,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960584258,0.12185283,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960592473,0.000826,63253.0,63252.0,1.27573567]
["bitfinex","BTCUSD",1726960596260,0.000826,63253.0,63252.0,1.27273567]
["bitfinex","BTCUSD",1726960596461,0.001826,63253.0,63252.0,1.28473567]
["bitfinex","BTCUSD",1726960596946,0.000826,63253.0,63252.0,1.26973567]
["bitfinex","BTCUSD",1726960597358,0.002826,63253.0,63252.0,1.29473567]
["bitfinex","BTCUSD",1726960597582,0.001826,63253.0,63252.0,1.28173567]
["bitfinex","BTCUSD",1726960597948,0.002826,63253.0,63252.0,1.29473567]
["bitfinex","BTCUSD",1726960598529,0.001826,63253.0,63252.0,1.28273567]
["bitfinex","BTCUSD",1726960598940,0.002826,63253.0,63252.0,1.29573567]
["bitfinex","BTCUSD",1726960600401,0.12185283,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1726960600618,0.12185283,63258.0,63257.0,0.95347867]
["bitfinex","BTCUSD",1726960601962,0.12285283,63258.0,63257.0,0.96247867]
["bitfinex","BTCUSD",1726960602415,0.001826,63258.0,63257.0,1.27864867]
["bitfinex","BTCUSD",1726960603027,0.002826,63258.0,63257.0,1.28664867]
["bitfinex","BTCUSD",1726960603228,0.001826,63258.0,63257.0,1.27764867]
["bitfinex","BTCUSD",1726960603430,0.001826,63258.0,63257.0,1.26964867]
["bitfinex","BTCUSD",1726960603656,0.001826,63258.0,63257.0,1.27964867]
["bitfinex","BTCUSD",1726960603856,0.002826,63258.0,63257.0,1.28864867]
["bitfinex","BTCUSD",1726960605350,0.002826,63258.0,63257.0,0.97247867]
["bitfinex","BTCUSD",1726960606435,0.12385283,63258.0,63257.0,0.97247867]
["bitfinex","BTCUSD",1726960608229,0.002826,63258.0,63257.0,0.97247867]
["bitfinex","BTCUSD",1726960611683,0.002826,63258.0,63257.0,1.28864867]
["bitfinex","BTCUSD",1726960611888,0.002826,63258.0,63257.0,0.97247867]
["bitfinex","BTCUSD",1726960613708,0.002826,63258.0,63257.0,1.28864867]
["bitfinex","BTCUSD",1726960621479,0.002826,63258.0,63257.0,0.97247867]
["bitfinex","BTCUSD",1726960623287,0.002826,63258.0,63257.0,1.28864867]
["bitfinex","BTCUSD",1726960624913,0.096626,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1726960625454,0.096626,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1726960625455,0.01090408,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1726960625895,0.000526,63271.0,63270.0,1.68272567]
["bitfinex","BTCUSD",1726960626317,0.004526,63271.0,63270.0,1.36662067]
["bitfinex","BTCUSD",1726960626950,0.004526,63271.0,63270.0,1.36962067]
["bitfinex","BTCUSD",1726960627176,0.000526,63271.0,63270.0,1.36662067]
["bitfinex","BTCUSD",1726960627435,0.003526,63271.0,63270.0,1.36662067]
["bitfinex","BTCUSD",1726960627660,0.004526,63271.0,63270.0,1.38062067]
["bitfinex","BTCUSD",1726960627882,0.001526,63271.0,63270.0,1.38062067]
["bitfinex","BTCUSD",1726960628066,0.001526,63271.0,63270.0,1.39462067]
["bitfinex","BTCUSD",1726960634174,0.001526,63271.0,63270.0,1.71072567]
["bitfinex","BTCUSD",1726960634388,0.001526,63271.0,63270.0,1.39462067]
["bitfinex","BTCUSD",1726960635381,0.001526,63271.0,63270.0,1.71072567]
["bitfinex","BTCUSD",1726960635608,0.001526,63271.0,63270.0,1.71272567]
["bitfinex","BTCUSD",1726960635795,0.001526,63271.0,63270.0,1.39662067]
["bitfinex","BTCUSD",1726960635996,0.001526,63271.0,63270.0,1.71272567]
["bitfinex","BTCUSD",1726960636423,0.001526,63271.0,63270.0,2.24158067]
["bitfinex","BTCUSD",1726960636805,0.001526,63271.0,63270.0,2.26027148]
["bitfinex","BTCUSD",1726960637187,0.000825,63276.0,63275.0,1.45601]
["bitfinex","BTCUSD",1726960637410,0.000825,63276.0,63275.0,1.9339905]
["bitfinex","BTCUSD",1726960638493,0.000825,63276.0,63275.0,1.82496367]
["bitfinex","BTCUSD",1726960638958,0.000825,63276.0,63275.0,1.82696367]
["bitfinex","BTCUSD",1726960639421,0.000825,63276.0,63275.0,1.84096367]
["bitfinex","BTCUSD",1726960644994,0.12102683,63291.0,63288.0,1.106052]
["bitfinex","BTCUSD",1726960645205,0.12102683,63291.0,63288.0,1.26910567]
["bitfinex","BTCUSD",1726960646160,0.0964,63293.0,63288.0,1.26910567]
["bitfinex","BTCUSD",1726960646440,0.0964,63293.0,63288.0,1.27710567]
["bitfinex","BTCUSD",1726960647277,0.0964,63293.0,63288.0,1.28510567]
["bitfinex","BTCUSD",1726960648976,0.21742683,63293.0,63288.0,1.28510567]
["bitfinex","BTCUSD",1726960649203,0.0964,63293.0,63288.0,1.28510567]
["bitfinex","BTCUSD",1726960649558,0.12102683,63296.0,63288.0,1.28510567]
["bitfinex","BTCUSD",1726960650161,0.097426,63297.0,63288.0,1.28510567]
["bitfinex","BTCUSD",1726960653319,0.000826,63297.0,63288.0,1.82967067]
["bitfinex","BTCUSD",1726960654227,0.000826,63297.0,63288.0,2.13968567]
["bitfinex","BTCUSD",1726960654480,0.000826,63297.0,63296.0,1.453537]
["bitfinex","BTCUSD",1726960654701,0.000826,63297.0,63296.0,1.71659067]
["bitfinex","BTCUSD",1726960655631,0.000826,63297.0,63296.0,1.40061567]
["bitfinex","BTCUSD",1726960656096,0.000826,63297.0,63296.0,1.41461567]
["bitfinex","BTCUSD",1726960656336,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960656559,0.000826,63297.0,63296.0,1.36896567]
["bitfinex","BTCUSD",1726960656856,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960657114,0.000826,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960657330,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960657783,0.000826,63297.0,63296.0,1.39396567]
["bitfinex","BTCUSD",1726960658021,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960658247,0.000826,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960658868,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960659119,0.000826,63297.0,63296.0,1.07799067]
["bitfinex","BTCUSD",1726960659479,0.000826,63297.0,63296.0,1.05299067]
["bitfinex","BTCUSD",1726960659674,0.000826,63297.0,63296.0,1.06399067]
["bitfinex","BTCUSD",1726960659878,0.000826,63297.0,63296.0,1.06699067]
["bitfinex","BTCUSD",1726960660290,0.000826,63297.0,63296.0,1.08099067]
["bitfinex","BTCUSD",1726960660495,0.000826,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960661742,0.000826,63297.0,63296.0,1.08099067]
["bitfinex","BTCUSD",1726960661999,0.12185283,63297.0,63296.0,1.08099067]
["bitfinex","BTCUSD",1726960662846,0.12185283,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960669175,0.01091353,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960669436,0.000826,63297.0,63296.0,1.39696567]
["bitfinex","BTCUSD",1726960670527,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960670750,0.000826,63297.0,63296.0,1.36896567]
["bitfinex","BTCUSD",1726960670970,0.000826,63297.0,63296.0,1.38296567]
["bitfinex","BTCUSD",1726960671209,0.12185283,63297.0,63296.0,0.96699067]
["bitfinex","BTCUSD",1726960671692,0.000826,63297.0,63296.0,1.28296567]
["bitfinex","BTCUSD",1726960671887,0.000826,63297.0,63296.0,1.29696567]
["bitfinex","BTCUSD",1726960672342,0.000826,63297.0,63296.0,1.28296567]
["bitfinex","BTCUSD",1726960672585,0.000826,63297.0,63296.0,1.59894067]
["bitfinex","BTCUSD",1726960672816,0.000826,63297.0,63296.0,1.37986567]
["bitfinex","BTCUSD",1726960673035,0.000826,63297.0,63296.0,1.41152567]
["bitfinex","BTCUSD",1726960673262,0.000826,63297.0,63296.0,1.42552567]
["bitfinex","BTCUSD",1726960673465,0.000826,63297.0,63296.0,1.41152567]
["bitfinex","BTCUSD",1726960673684,0.000826,63297.0,63296.0,1.42552567]
["bitfinex","BTCUSD",1726960673916,0.000826,63297.0,63296.0,1.41152567]
["bitfinex","BTCUSD",1726960674144,0.000826,63297.0,63296.0,1.39752567]
["bitfinex","BTCUSD",1726960674388,0.000826,63297.0,63296.0,1.42552567]
["bitfinex","BTCUSD",1726960674620,0.000826,63297.0,63296.0,1.41152567]
["bitfinex","BTCUSD",1726960675299,0.000826,63297.0,63296.0,1.42552567]
["bitfinex","BTCUSD",1726960676343,0.000826,63297.0,63296.0,1.74150067]
["bitfinex","BTCUSD",1726960676566,0.000826,63297.0,63296.0,1.42552567]
["bitfinex","BTCUSD",1726960677928,0.000826,63297.0,63296.0,1.74150067]
["bitfinex","BTCUSD",1726960681966,0.000826,63297.0,63296.0,1.8121645]
["bitfinex","BTCUSD",1726960682206,0.000826,63297.0,63296.0,1.83571911]
["bitfinex","BTCUSD",1726960682461,0.000826,63297.0,63296.0,1.83771911]
["bitfinex","BTCUSD",1726960682696,0.000826,63297.0,63296.0,1.96127372]
["bitfinex","BTCUSD",1726960682921,0.000826,63297.0,63296.0,1.84150067]
["bitfinex","BTCUSD",1726960683152,0.000826,63297.0,63296.0,1.93575972]
["bitfinex","BTCUSD",1726960683394,0.000826,63297.0,63296.0,1.91220728]
["bitfinex","BTCUSD",1726960683859,0.000826,63297.0,63296.0,1.81530728]
["bitfinex","BTCUSD",1726960686922,0.000826,63297.0,63296.0,1.83890067]
["bitfinex","BTCUSD",1726960687147,0.000826,63297.0,63296.0,1.95673687]
["bitfinex","BTCUSD",1726960687617,0.000826,63297.0,63296.0,1.93317183]
["bitfinex","BTCUSD",1726960687860,0.000826,63297.0,63296.0,1.93517229]
["bitfinex","BTCUSD",1726960688280,0.000826,63297.0,63296.0,1.84090067]
["bitfinex","BTCUSD",1726960688961,0.000826,63297.0,63296.0,1.82690067]
["bitfinex","BTCUSD",1726960689180,0.000826,63297.0,63296.0,1.81290067]
["bitfinex","BTCUSD",1726960689622,0.000826,63297.0,63296.0,1.91918296]
["bitfinex","BTCUSD",1726960689899,0.000826,63297.0,63296.0,1.81090067]
["bitfinex","BTCUSD",1726960690122,0.000826,63297.0,63296.0,1.82490067]
["bitfinex","BTCUSD",1726960690320,0.000826,63297.0,63296.0,1.82690067]
["bitfinex","BTCUSD",1726960690565,0.000826,63297.0,63296.0,1.94274019]
["bitfinex","BTCUSD",1726960690792,0.000826,63297.0,63296.0,1.95674019]
["bitfinex","BTCUSD",1726960691024,0.000826,63297.0,63296.0,1.82690067]
["bitfinex","BTCUSD",1726960691160,0.000826,63297.0,63296.0,1.95874019]
["bitfinex","BTCUSD",1726960691608,0.000826,63297.0,63296.0,1.94474019]
["bitfinex","BTCUSD",1726960691812,0.000826,63297.0,63296.0,1.94274019]
["bitfinex","BTCUSD",1726960692014,0.000826,63297.0,63296.0,1.95674019]
["bitfinex","BTCUSD",1726960692212,0.000826,63297.0,63296.0,1.94474019]
["bitfinex","BTCUSD",1726960692413,0.000826,63297.0,63296.0,1.95874019]
["bitfinex","BTCUSD",1726960692625,0.000826,63297.0,63296.0,1.83890067]
["bitfinex","BTCUSD",1726960692834,0.000826,63297.0,63296.0,1.82490067]
["bitfinex","BTCUSD",1726960693053,0.000826,63297.0,63296.0,1.91919298]
["bitfinex","BTCUSD",1726960693251,0.000826,63297.0,63296.0,1.82490067]
["bitfinex","BTCUSD",1726960693488,0.000826,63297.0,63296.0,1.83890067]
["bitfinex","BTCUSD",1726960693898,0.000826,63297.0,63296.0,1.82490067]
["bitfinex","BTCUSD",1726960694101,0.000826,63297.0,63296.0,1.83890067]
["bitfinex","BTCUSD",1726960695512,0.000826,63297.0,63296.0,1.82490067]
["bitfinex","BTCUSD",1726960695717,0.000826,63297.0,63296.0,1.93322273]
["bitfinex","BTCUSD",1726960696416,0.000826,63297.0,63296.0,1.83890067]
["bitfinex","BTCUSD",1726960696647,0.000826,63297.0,63296.0,1.83893197]
["bitfinex","BTCUSD",1726960696879,0.000826,63297.0,63296.0,1.86246477]
["bitfinex","BTCUSD",1726960697114,0.000826,63297.0,63296.0,1.74460067]
["bitfinex","BTCUSD",1726960698681,0.000826,63297.0,63296.0,1.83894701]
["bitfinex","BTCUSD",1726960699126,0.000826,63297.0,63296.0,1.74460067]
["bitfinex","BTCUSD",1726960699255,0.000826,63297.0,63296.0,1.86246477]
["bitfinex","BTCUSD",1726960700348,0.000826,63297.0,63296.0,1.84280067]
["bitfinex","BTCUSD",1726960701779,0.000826,63297.0,63296.0,1.98532744]
["bitfinex","BTCUSD",1726960701997,0.000826,63297.0,63296.0,1.76918723]
["bitfinex","BTCUSD",1726960702219,0.000826,63297.0,63296.0,1.83896375]
["bitfinex","BTCUSD",1726960705035,0.000825,63304.0,63303.0,1.10579]
["bitfinex","BTCUSD",1726960705268,0.000825,63304.0,63303.0,1.26884367]
["bitfinex","BTCUSD",1726960706347,0.000825,63304.0,63303.0,1.29684367]
["bitfinex","BTCUSD",1726960707687,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960707899,0.000825,63304.0,63303.0,1.65996683]
["bitfinex","BTCUSD",1726960708138,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960708349,0.000825,63304.0,63303.0,1.65996883]
["bitfinex","BTCUSD",1726960708787,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960709028,0.000825,63304.0,63303.0,1.59878367]
["bitfinex","BTCUSD",1726960709654,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960710602,0.000825,63304.0,63303.0,1.68355841]
["bitfinex","BTCUSD",1726960711056,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960712896,0.000825,63304.0,63303.0,1.68356707]
["bitfinex","BTCUSD",1726960713315,0.000825,63304.0,63303.0,1.68356965]
["bitfinex","BTCUSD",1726960713545,0.000825,63304.0,63303.0,1.71522965]
["bitfinex","BTCUSD",1726960714207,0.000825,63304.0,63303.0,1.64444367]
["bitfinex","BTCUSD",1726960714895,0.000825,63304.0,63303.0,1.72482498]
["bitfinex","BTCUSD",1726960715132,0.000825,63304.0,63303.0,1.73882498]
["bitfinex","BTCUSD",1726960715631,0.000825,63304.0,63303.0,1.94638367]
["bitfinex","BTCUSD",1726960715861,0.000825,63304.0,63303.0,2.05258367]
["bitfinex","BTCUSD",1726960716074,0.000825,63304.0,63303.0,1.70864367]
["bitfinex","BTCUSD",1726960716296,0.000825,63304.0,63303.0,1.72464367]
["bitfinex","BTCUSD",1726960716560,0.000825,63304.0,63303.0,1.73864367]
["bitfinex","BTCUSD",1726960718928,0.000825,63304.0,63303.0,1.73664367]
["bitfinex","BTCUSD",1726960721274,0.000825,63304.0,63303.0,1.85459522]
["bitfinex","BTCUSD",1726960721488,0.12185183,63304.0,63303.0,1.73881489]
["bitfinex","BTCUSD",1726960721704,0.12185183,63304.0,63303.0,1.71522746]
["bitfinex","BTCUSD",1726960722137,0.12185183,63304.0,63303.0,1.64444367]
["bitfinex","BTCUSD",1726960723285,0.000825,63304.0,63303.0,1.61278367]
["bitfinex","BTCUSD",1726960723509,0.12185183,63304.0,63303.0,1.05169462]
["bitfinex","BTCUSD",1726960723727,0.12185183,63304.0,63303.0,0.98090367]
["bitfinex","BTCUSD",1726960723965,0.12185183,63304.0,63303.0,1.29684367]
["bitfinex","BTCUSD",1726960724418,0.12185183,63304.0,63303.0,0.98090367]
["bitfinex","BTCUSD",1726960724659,0.12185183,63304.0,63303.0,0.96690367]
["bitfinex","BTCUSD",1726960724887,0.12185183,63304.0,63303.0,0.96390367]
["bitfinex","BTCUSD",1726960725377,0.12185183,63304.0,63303.0,0.95290367]
["bitfinex","BTCUSD",1726960725593,0.12185183,63304.0,63303.0,0.97590367]
["bitfinex","BTCUSD",1726960726059,0.12185183,63304.0,63303.0,1.27984367]
["bitfinex","BTCUSD",1726960726291,0.12185183,63304.0,63303.0,1.29084367]
["bitfinex","BTCUSD",1726960726524,0.12185183,63304.0,63303.0,0.97490367]
["bitfinex","BTCUSD",1726960727893,0.12185183,63304.0,63303.0,1.29084367]
["bitfinex","BTCUSD",1726960728538,0.12185183,63304.0,63303.0,0.97490367]
["bitfinex","BTCUSD",1726960729007,0.12185183,63304.0,63303.0,1.29084367]
["bitfinex","BTCUSD",1726960733903,0.000825,63304.0,63303.0,1.29084367]
["bitfinex","BTCUSD",1726960734281,0.12102683,63308.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726960734541,0.12102683,63308.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726960735009,0.12102683,63308.0,63304.0,1.26882567]
["bitfinex","BTCUSD",1726960735187,0.12102683,63308.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726960735395,0.12102683,63308.0,63304.0,1.26882567]
["bitfinex","BTCUSD",1726960735681,0.12102683,63308.0,63304.0,1.28982567]
["bitfinex","BTCUSD",1726960736125,0.099,63311.0,63304.0,1.28982567]
["bitfinex","BTCUSD",1726960737738,0.099,63311.0,63304.0,1.33701661]
["bitfinex","BTCUSD",1726960738634,0.099,63311.0,63304.0,1.3370169]
["bitfinex","BTCUSD",1726960739110,0.099,63311.0,63304.0,1.28982567]
["bitfinex","BTCUSD",1726960740027,0.20262683,63312.0,63304.0,1.28982567]
["bitfinex","BTCUSD",1726960740028,0.20262683,63312.0,63304.0,1.36061252]
["bitfinex","BTCUSD",1726960740271,0.20262683,63312.0,63304.0,1.28982567]
["bitfinex","BTCUSD",1726960740518,0.000825,63317.0,63304.0,1.38722567]
["bitfinex","BTCUSD",1726960740781,0.000825,63317.0,63304.0,1.41688567]
["bitfinex","BTCUSD",1726960740782,0.12102683,63315.0,63304.0,1.41688567]
["bitfinex","BTCUSD",1726960741013,0.12102683,63315.0,63304.0,1.73282067]
["bitfinex","BTCUSD",1726960741512,0.12102683,63315.0,63304.0,1.82979876]
["bitfinex","BTCUSD",1726960741730,0.12102683,63315.0,63304.0,1.84379876]
["bitfinex","BTCUSD",1726960742093,0.12102683,63315.0,63304.0,1.72582067]
["bitfinex","BTCUSD",1726960742317,0.12102683,63312.0,63304.0,1.73982067]
["bitfinex","BTCUSD",1726960742743,0.12102683,63312.0,63304.0,1.85779876]
["bitfinex","BTCUSD",1726960743611,0.12102683,63312.0,63304.0,1.84379876]
["bitfinex","BTCUSD",1726960744039,0.12102683,63312.0,63304.0,1.85779876]
["bitfinex","BTCUSD",1726960745378,0.12102683,63312.0,63304.0,1.73982067]
["bitfinex","BTCUSD",1726960745873,0.12102683,63312.0,63304.0,1.83416197]
["bitfinex","BTCUSD",1726960746119,0.000825,63317.0,63304.0,1.95779876]
["bitfinex","BTCUSD",1726960746350,0.000825,63317.0,63304.0,2.15775567]
["bitfinex","BTCUSD",1726960746821,0.000825,63317.0,63304.0,1.84182067]
["bitfinex","BTCUSD",1726960747074,0.000825,63317.0,63304.0,1.82782067]
["bitfinex","BTCUSD",1726960747530,0.000825,63317.0,63304.0,1.84182067]
["bitfinex","BTCUSD",1726960748004,0.12185183,63317.0,63304.0,1.81182067]
["bitfinex","BTCUSD",1726960748235,0.12185183,63317.0,63304.0,1.82582067]
["bitfinex","BTCUSD",1726960748476,0.12185183,63317.0,63304.0,1.83982067]
["bitfinex","BTCUSD",1726960748727,0.12185183,63317.0,63304.0,2.14375567]
["bitfinex","BTCUSD",1726960748728,0.000825,63317.0,63304.0,2.14375567]
["bitfinex","BTCUSD",1726960748964,0.000825,63317.0,63304.0,1.84182067]
["bitfinex","BTCUSD",1726960750115,0.000825,63317.0,63304.0,1.83982067]
["bitfinex","BTCUSD",1726960750574,0.12102683,63314.0,63304.0,1.83982067]
["bitfinex","BTCUSD",1726960751935,0.000825,63317.0,63304.0,1.83982067]
["bitfinex","BTCUSD",1726960752183,0.12102683,63315.0,63304.0,1.83982067]
["bitfinex","BTCUSD",1726960752427,0.12102683,63315.0,63304.0,1.84147267]
["bitfinex","BTCUSD",1726960754055,0.000825,63317.0,63304.0,1.84147267]
["bitfinex","BTCUSD",1726960754305,0.12082525,63314.0,63304.0,1.84147267]
["bitfinex","BTCUSD",1726960754540,0.12082525,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1726960754815,0.12082525,63314.0,63313.0,1.26866867]
["bitfinex","BTCUSD",1726960755954,0.0966,63316.0,63308.0,0.0471356]
["bitfinex","BTCUSD",1726960756194,0.0966,63313.0,63309.0,1.11071886]
["bitfinex","BTCUSD",1726960756478,0.0966,63313.0,63312.0,0.473841]
["bitfinex","BTCUSD",1726960757152,0.21762683,63313.0,63312.0,0.789736]
["bitfinex","BTCUSD",1726960757639,0.097425,63317.0,63316.0,0.789687]
["bitfinex","BTCUSD",1726960759080,0.21845183,63317.0,63316.0,0.794687]
["bitfinex","BTCUSD",1726960760031,0.000825,63317.0,63316.0,1.27361567]
["bitfinex","BTCUSD",1726960760529,0.000825,63317.0,63316.0,1.27961567]
["bitfinex","BTCUSD",1726960761267,0.000825,63317.0,63316.0,1.27461567]
["bitfinex","BTCUSD",1726960761487,0.000825,63317.0,63316.0,1.28661567]
["bitfinex","BTCUSD",1726960761922,0.000825,63317.0,63316.0,1.28061567]
["bitfinex","BTCUSD",1726960762165,0.000825,63317.0,63316.0,1.28561567]
["bitfinex","BTCUSD",1726960762637,0.000825,63317.0,63316.0,1.28061567]
["bitfinex","BTCUSD",1726960762903,0.000825,63317.0,63316.0,1.59649067]
["bitfinex","BTCUSD",1726960763143,0.000825,63317.0,63316.0,2.04131085]
["bitfinex","BTCUSD",1726960763384,0.000825,63317.0,63316.0,2.13167723]
["bitfinex","BTCUSD",1726960763608,0.000825,63317.0,63316.0,2.03740603]
["bitfinex","BTCUSD",1726960763851,0.0039774,63319.0,63318.0,1.555052]
["bitfinex","BTCUSD",1726960764081,0.0039774,63319.0,63318.0,1.8485097]
["bitfinex","BTCUSD",1726960764325,0.0039774,63319.0,63318.0,2.1873747]
["bitfinex","BTCUSD",1726960764558,0.0039774,63319.0,63318.0,2.27512603]
["bitfinex","BTCUSD",1726960764794,0.0039774,63319.0,63318.0,2.1873747]
["bitfinex","BTCUSD",1726960765281,0.0037774,63338.0,63326.0,1.423217]
["bitfinex","BTCUSD",1726960765521,0.0037774,63338.0,63326.0,2.01517488]
["bitfinex","BTCUSD",1726960765985,0.0037774,63338.0,63326.0,1.9211347]
["bitfinex","BTCUSD",1726960766210,0.0037774,63338.0,63326.0,2.01512496]
["bitfinex","BTCUSD",1726960766451,0.0037774,63338.0,63326.0,1.9211347]
["bitfinex","BTCUSD",1726960767168,0.0037774,63338.0,63326.0,1.89813067]
["bitfinex","BTCUSD",1726960767405,0.0037774,63338.0,63326.0,2.00660041]
["bitfinex","BTCUSD",1726960767638,0.0037774,63338.0,63326.0,1.93613826]
["bitfinex","BTCUSD",1726960767855,0.0037774,63338.0,63326.0,1.95013826]
["bitfinex","BTCUSD",1726960768312,0.0037774,63338.0,63326.0,1.99809636]
["bitfinex","BTCUSD",1726960768538,0.0037774,63338.0,63326.0,1.98309636]
["bitfinex","BTCUSD",1726960768788,0.0037774,63338.0,63326.0,1.90659302]
["bitfinex","BTCUSD",1726960769021,0.0037774,63338.0,63326.0,1.94460061]
["bitfinex","BTCUSD",1726960769259,0.0037774,63338.0,63326.0,1.88213067]
["bitfinex","BTCUSD",1726960769711,0.0037774,63338.0,63326.0,1.88313067]
["bitfinex","BTCUSD",1726960770156,0.0037774,63338.0,63326.0,1.88213067]
["bitfinex","BTCUSD",1726960770614,0.0037774,63338.0,63326.0,1.89613067]
["bitfinex","BTCUSD",1726960771314,0.0037774,63338.0,63326.0,1.89713067]
["bitfinex","BTCUSD",1726960771561,0.0037774,63338.0,63326.0,1.89913067]
["bitfinex","BTCUSD",1726960772008,0.0037774,63338.0,63326.0,1.89613067]
["bitfinex","BTCUSD",1726960773200,0.0037774,63338.0,63326.0,1.82113067]
["bitfinex","BTCUSD",1726960773423,0.0037774,63338.0,63326.0,1.83513067]
["bitfinex","BTCUSD",1726960774386,0.0002,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726960774620,0.0002,63339.0,63338.0,0.95246867]
["bitfinex","BTCUSD",1726960775744,0.0002,63339.0,63338.0,0.96646867]
["bitfinex","BTCUSD",1726960776656,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960777826,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960778057,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960778288,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960778557,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960779007,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960779246,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960779710,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960779934,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960780159,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960780670,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960781171,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960781426,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960781699,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960782208,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960782449,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960782910,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960783604,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960783843,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960784303,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960785274,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960785747,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960785981,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960786206,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960786426,0.0002,63339.0,63338.0,1.26823467]
["bitfinex","BTCUSD",1726960786909,0.0002,63339.0,63338.0,1.28223467]
["bitfinex","BTCUSD",1726960787855,0.0002,63339.0,63338.0,1.29623467]
["bitfinex","BTCUSD",1726960788826,0.001025,63339.0,63338.0,1.64366067]
["bitfinex","BTCUSD",1726960789532,0.001025,63339.0,63338.0,1.31389467]
["bitfinex","BTCUSD",1726960789768,0.001025,63339.0,63338.0,1.62966067]
["bitfinex","BTCUSD",1726960790006,0.001025,63339.0,63338.0,1.64366067]
["bitfinex","BTCUSD",1726960790485,1e-06,63340.0,63338.0,0.48501367]
["bitfinex","BTCUSD",1726960790710,0.117798,63350.0,63338.0,0.48501367]
["bitfinex","BTCUSD",1726960790711,0.117798,63350.0,63349.0,1.552359]
["bitfinex","BTCUSD",1726960790954,0.117798,63350.0,63349.0,1.71541267]
["bitfinex","BTCUSD",1726960792616,0.117798,63350.0,63349.0,1.72941267]
["bitfinex","BTCUSD",1726960793088,0.117798,63350.0,63349.0,1.71541267]
["bitfinex","BTCUSD",1726960793590,0.117798,63350.0,63349.0,1.72941267]
["bitfinex","BTCUSD",1726960794057,0.117798,63350.0,63349.0,1.74341267]
["bitfinex","BTCUSD",1726960794293,0.117798,63350.0,63349.0,1.72941267]
["bitfinex","BTCUSD",1726960795265,0.117798,63350.0,63349.0,1.74341267]
["bitfinex","BTCUSD",1726960795732,0.117798,63350.0,63349.0,1.72941267]
["bitfinex","BTCUSD",1726960795972,0.117798,63350.0,63349.0,1.42770167]
["bitfinex","BTCUSD",1726960796432,0.117798,63350.0,63349.0,0.98399067]
["bitfinex","BTCUSD",1726960796660,0.117798,63350.0,63349.0,1.01199067]
["bitfinex","BTCUSD",1726960797630,0.117798,63350.0,63349.0,0.99799067]
["bitfinex","BTCUSD",1726960798112,0.117798,63350.0,63349.0,0.95233067]
["bitfinex","BTCUSD",1726960798359,0.117798,63350.0,63349.0,0.98033067]
["bitfinex","BTCUSD",1726960799078,0.117798,63350.0,63349.0,0.96633067]
["bitfinex","BTCUSD",1726960799301,0.117798,63350.0,63349.0,0.98033067]
["bitfinex","BTCUSD",1726960799829,0.117798,63350.0,63349.0,0.95233067]
["bitfinex","BTCUSD",1726960800065,0.117798,63350.0,63349.0,0.98033067]
["bitfinex","BTCUSD",1726960800285,0.117798,63350.0,63349.0,0.96633067]
["bitfinex","BTCUSD",1726960800516,0.117798,63350.0,63349.0,0.98033067]
["bitfinex","BTCUSD",1726960801009,0.117798,63350.0,63349.0,0.185855]
["bitfinex","BTCUSD",1726960801258,0.117798,63350.0,63349.0,0.028]
["bitfinex","BTCUSD",1726960801259,0.55649173,63350.0,63349.0,0.028]
["bitfinex","BTCUSD",1726960801530,0.40960342,63350.0,63349.0,0.014]
["bitfinex","BTCUSD",1726960801777,0.40960342,63350.0,63349.0,0.028]
["bitfinex","BTCUSD",1726960802021,0.41042842,63350.0,63349.0,0.185855]
["bitfinex","BTCUSD",1726960802304,0.22658769,63350.0,63349.0,0.014]
["bitfinex","BTCUSD",1726960802510,0.22658769,63350.0,63349.0,0.02]
["bitfinex","BTCUSD",1726960802511,0.41042842,63350.0,63349.0,0.02]
["bitfinex","BTCUSD",1726960802748,0.41042842,63350.0,63349.0,0.006]
["bitfinex","BTCUSD",1726960802986,0.41042842,63350.0,63349.0,0.012]
["bitfinex","BTCUSD",1726960803468,0.41042842,63350.0,63349.0,0.169855]
["bitfinex","BTCUSD",1726960803712,0.41042842,63350.0,63349.0,0.485566]
["bitfinex","BTCUSD",1726960803964,0.22658769,63350.0,63349.0,0.485566]
["bitfinex","BTCUSD",1726960804216,0.22658769,63350.0,63349.0,0.479566]
["bitfinex","BTCUSD",1726960804446,0.22658769,63350.0,63349.0,0.163855]
["bitfinex","BTCUSD",1726960804691,0.22658769,63350.0,63349.0,0.478566]
["bitfinex","BTCUSD",1726960805190,0.22658769,63350.0,63349.0,0.484566]
["bitfinex","BTCUSD",1726960806867,0.22658769,63350.0,63349.0,0.800277]
["bitfinex","BTCUSD",1726960807347,0.22658769,63350.0,63349.0,0.484566]
["bitfinex","BTCUSD",1726960808321,0.12958769,63350.0,63349.0,1.51594674]
["bitfinex","BTCUSD",1726960808572,0.12958769,63350.0,63349.0,1.27904167]
["bitfinex","BTCUSD",1726960808805,0.118623,63350.0,63349.0,1.27904167]
["bitfinex","BTCUSD",1726960809278,0.05838474,63350.0,63349.0,1.27904167]
["bitfinex","BTCUSD",1726960809592,0.05838474,63350.0,63349.0,1.87125267]
["bitfinex","BTCUSD",1726960809884,0.05838474,63350.0,63349.0,2.1117034]
["bitfinex","BTCUSD",1726960810122,0.0424117,63350.0,63349.0,1.92177844]
["bitfinex","BTCUSD",1726960810362,0.0424117,63350.0,63349.0,1.91877844]
["bitfinex","BTCUSD",1726960810583,0.0424117,63350.0,63349.0,1.89786267]
["bitfinex","BTCUSD",1726960810818,0.0424117,63350.0,63349.0,1.91186267]
["bitfinex","BTCUSD",1726960810819,0.02737082,63350.0,63349.0,1.91186267]
["bitfinex","BTCUSD",1726960811038,0.02737082,63350.0,63349.0,2.04073423]
["bitfinex","BTCUSD",1726960811281,0.02737082,63350.0,63349.0,1.89386267]
["bitfinex","BTCUSD",1726960811514,0.02737082,63350.0,63349.0,1.5125596]
["bitfinex","BTCUSD",1726960811763,0.02737082,63350.0,63349.0,1.37304167]
["bitfinex","BTCUSD",1726960812242,0.02737082,63350.0,63349.0,1.36804167]
["bitfinex","BTCUSD",1726960812679,0.02737082,63350.0,63349.0,1.38204167]
["bitfinex","BTCUSD",1726960812681,0.02737082,63350.0,63349.0,0.171855]
["bitfinex","BTCUSD",1726960812942,0.02737082,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726960812943,0.21121155,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726960813199,0.21121155,63350.0,63349.0,0.487566]
["bitfinex","BTCUSD",1726960813450,0.22176256,63350.0,63349.0,0.487566]
["bitfinex","BTCUSD",1726960813677,0.21121155,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726960813926,0.22175976,63350.0,63349.0,0.487566]
["bitfinex","BTCUSD",1726960814430,0.03791903,63350.0,63349.0,0.98033067]
["bitfinex","BTCUSD",1726960814665,0.03791903,63350.0,63349.0,0.96633067]
["bitfinex","BTCUSD",1726960814910,0.03791903,63350.0,63349.0,0.95233067]
["bitfinex","BTCUSD",1726960814911,0.02737082,63350.0,63349.0,0.95233067]
["bitfinex","BTCUSD",1726960815164,0.02737082,63350.0,63349.0,0.97033067]
["bitfinex","BTCUSD",1726960815650,0.02737082,63350.0,63349.0,0.96133067]
["bitfinex","BTCUSD",1726960816568,0.02737082,63350.0,63349.0,1.29004167]
["bitfinex","BTCUSD",1726960816820,0.02737082,63350.0,63349.0,1.27704167]
["bitfinex","BTCUSD",1726960817070,0.02737082,63350.0,63349.0,0.97533067]
["bitfinex","BTCUSD",1726960817320,0.02737082,63350.0,63349.0,0.96133067]
["bitfinex","BTCUSD",1726960817559,0.02737082,63350.0,63349.0,1.26804167]
["bitfinex","BTCUSD",1726960817836,0.02737082,63350.0,63349.0,1.29604167]
["bitfinex","BTCUSD",1726960818521,0.02737082,63350.0,63349.0,1.28204167]
["bitfinex","BTCUSD",1726960818743,0.02737082,63350.0,63349.0,1.29604167]
["bitfinex","BTCUSD",1726960818972,0.02737082,63350.0,63349.0,0.185855]
["bitfinex","BTCUSD",1726960819197,0.03791952,63350.0,63349.0,0.817277]
["bitfinex","BTCUSD",1726960819446,0.03791952,63350.0,63349.0,0.803277]
["bitfinex","BTCUSD",1726960819687,0.02737082,63350.0,63349.0,0.817277]
["bitfinex","BTCUSD",1726960819935,0.02737082,63350.0,63349.0,1.118988]
["bitfinex","BTCUSD",1726960820684,0.02737082,63350.0,63349.0,0.803277]
["bitfinex","BTCUSD",1726960820924,0.02737082,63350.0,63349.0,0.185855]
["bitfinex","BTCUSD",1726960821384,0.02737082,63350.0,63349.0,0.803277]
["bitfinex","BTCUSD",1726960821608,0.02737082,63350.0,63349.0,0.817277]
["bitfinex","BTCUSD",1726960821853,0.02737082,63350.0,63349.0,0.501566]
["bitfinex","BTCUSD",1726960822079,0.02737082,63350.0,63349.0,0.487566]
["bitfinex","BTCUSD",1726960822316,0.02737082,63350.0,63349.0,0.492566]
["bitfinex","BTCUSD",1726960822838,0.02737082,63350.0,63349.0,0.478566]
["bitfinex","BTCUSD",1726960823078,0.02737082,63350.0,63349.0,0.483566]
["bitfinex","BTCUSD",1726960823338,0.02737082,63350.0,63349.0,0.162855]
["bitfinex","BTCUSD",1726960823778,0.03790522,63350.0,63349.0,0.162855]
["bitfinex","BTCUSD",1726960824013,0.03790522,63350.0,63349.0,0.72047107]
["bitfinex","BTCUSD",1726960824249,0.03790522,63350.0,63349.0,0.799277]
["bitfinex","BTCUSD",1726960824472,0.03790522,63350.0,63349.0,0.794277]
["bitfinex","BTCUSD",1726960824712,0.03790522,63350.0,63349.0,0.799277]
["bitfinex","BTCUSD",1726960824946,0.02737082,63350.0,63349.0,0.799277]
["bitfinex","BTCUSD",1726960825171,0.02742519,63350.0,63349.0,0.794277]
["bitfinex","BTCUSD",1726960825688,0.02742519,63350.0,63349.0,0.803277]
["bitfinex","BTCUSD",1726960825984,0.02742519,63350.0,63349.0,0.810929]
["bitfinex","BTCUSD",1726960826830,0.02742519,63350.0,63349.0,0.804929]
["bitfinex","BTCUSD",1726960826858,0.02742519,63350.0,63349.0,0.818929]
["bitfinex","BTCUSD",1726960827075,0.02742519,63350.0,63349.0,1.13464]
["bitfinex","BTCUSD",1726960827677,0.02742519,63350.0,63349.0,0.818929]
["bitfinex","BTCUSD",1726960830569,0.21126592,63350.0,63349.0,0.029652]
["bitfinex","BTCUSD",1726960830779,0.22179911,63350.0,63349.0,0.187507]
["bitfinex","BTCUSD",1726960831217,0.22179911,63350.0,63349.0,0.029652]
["bitfinex","BTCUSD",1726960831655,0.22179911,63350.0,63349.0,0.173507]
["bitfinex","BTCUSD",1726960831895,0.22179911,63350.0,63349.0,0.015652]
["bitfinex","BTCUSD",1726960832114,0.22179911,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960832327,0.22179911,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960832544,0.22179911,63350.0,63349.0,0.013652]
["bitfinex","BTCUSD",1726960832545,0.50055211,63350.0,63349.0,0.013652]
["bitfinex","BTCUSD",1726960832991,0.81625811,63350.0,63349.0,0.013652]
["bitfinex","BTCUSD",1726960833232,0.50055211,63350.0,63349.0,0.013652]
["bitfinex","BTCUSD",1726960833928,0.34269911,63350.0,63349.0,0.171507]
["bitfinex","BTCUSD",1726960834414,0.34269911,63350.0,63349.0,0.013652]
["bitfinex","BTCUSD",1726960835711,0.34269911,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960836143,0.34269911,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960836358,0.34269911,63350.0,63349.0,0.005652]
["bitfinex","BTCUSD",1726960836799,0.34269911,63350.0,63349.0,0.163507]
["bitfinex","BTCUSD",1726960837044,0.22179911,63350.0,63349.0,0.479218]
["bitfinex","BTCUSD",1726960837288,0.02742519,63350.0,63349.0,0.794929]
["bitfinex","BTCUSD",1726960837552,0.03852703,63350.0,63349.0,0.794929]
["bitfinex","BTCUSD",1726960837771,0.03952703,63350.0,63349.0,0.479218]
["bitfinex","BTCUSD",1726960837993,0.22336776,63350.0,63349.0,0.163507]
["bitfinex","BTCUSD",1726960838208,0.22236776,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960838443,0.22236776,63350.0,63349.0,0.167507]
["bitfinex","BTCUSD",1726960838661,0.22236776,63350.0,63349.0,0.175507]
["bitfinex","BTCUSD",1726960838878,0.22236776,63350.0,63349.0,0.167507]
["bitfinex","BTCUSD",1726960839098,0.22236776,63350.0,63349.0,0.163507]
["bitfinex","BTCUSD",1726960839322,0.22236776,63350.0,63349.0,0.167507]
["bitfinex","BTCUSD",1726960839543,0.21126592,63350.0,63349.0,0.009652]
["bitfinex","BTCUSD",1726960839767,0.22236997,63350.0,63349.0,0.009652]
["bitfinex","BTCUSD",1726960839992,0.22236997,63350.0,63349.0,0.167507]
["bitfinex","BTCUSD",1726960840901,0.22236997,63350.0,63349.0,0.163507]
["bitfinex","BTCUSD",1726960841365,0.22236997,63350.0,63349.0,0.159507]
["bitfinex","BTCUSD",1726960841597,0.22236997,63350.0,63349.0,0.162507]
["bitfinex","BTCUSD",1726960841807,0.22236997,63350.0,63349.0,0.478218]
["bitfinex","BTCUSD",1726960842028,0.22236997,63350.0,63349.0,0.796929]
["bitfinex","BTCUSD",1726960842300,0.03852924,63350.0,63349.0,0.796929]
["bitfinex","BTCUSD",1726960842532,0.02742519,63350.0,63349.0,0.790929]
["bitfinex","BTCUSD",1726960842777,0.02742519,63350.0,63349.0,0.793929]
["bitfinex","BTCUSD",1726960842983,0.02742519,63350.0,63349.0,0.796929]
["bitfinex","BTCUSD",1726960843685,0.02742519,63350.0,63349.0,1.27569367]
["bitfinex","BTCUSD",1726960847625,0.02742519,63350.0,63349.0,0.95998267]
["bitfinex","BTCUSD",1726960848771,0.02742519,63350.0,63349.0,0.796929]
["bitfinex","BTCUSD",1726960849227,0.21126592,63350.0,63349.0,0.481218]
["bitfinex","BTCUSD",1726960849643,0.22238218,63350.0,63349.0,0.481218]
["bitfinex","BTCUSD",1726960849964,0.21126592,63350.0,63349.0,0.481218]
["bitfinex","BTCUSD",1726960850191,0.22237653,63350.0,63349.0,0.481218]
["bitfinex","BTCUSD",1726960851631,0.22237653,63350.0,63349.0,0.165507]
["bitfinex","BTCUSD",1726960852095,0.38022953,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960852337,0.22237653,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960853021,0.38022953,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960853451,0.40322953,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960854341,0.71893553,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960854553,0.71869882,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960855422,0.40299282,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960855701,0.71869882,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960855841,0.40299282,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960856261,0.71869882,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960859882,1.03440482,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960860097,1.35211082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960860342,1.43121082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960860783,1.42921082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960861002,1.43121082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960861700,1.53121082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960861917,1.57851845,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960862132,1.53121082,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960862347,1.69426449,63350.0,63349.0,0.007652]
["bitfinex","BTCUSD",1726960862600,1.69426449,63350.0,63349.0,0.004652]
["bitfinex","BTCUSD",1726960863032,1.7606541,63350.0,63349.0,0.004652]
["bitfinex","BTCUSD",1726960863276,1.73957212,63350.0,63349.0,0.004652]
["bitfinex","BTCUSD",1726960863509,1.74157212,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960863720,1.69526449,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960863940,1.69526449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960864210,1.69426449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960864662,1.69526449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960865094,1.69326449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960865571,1.69526449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960867147,1.78786449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960867372,1.78586449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960867847,1.47015849,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960868526,1.78586449,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960869206,0.58309282,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960869440,0.58309282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960869441,0.50299282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960869892,0.81969882,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960870108,1.13540482,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960870330,0.50299282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960870576,0.81969882,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960871068,0.81869882,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960871276,0.50399282,63350.0,63349.0,0.002652]
["bitfinex","BTCUSD",1726960871493,0.50399282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960872629,0.50299282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960874623,0.34513982,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960877772,0.50299282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960879085,0.34513982,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960879319,0.50299282,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960879673,0.81869882,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960879915,1.13640482,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960880166,1.55111082,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960882242,1.54911082,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960882466,1.71216449,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960882690,1.71416449,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960883828,1.73301375,63350.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726960885748,0.157875,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960885999,0.99821773,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960886175,1.42103473,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960886671,1.10328373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960886864,1.10528373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960887297,1.10328373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960888657,1.10428373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960888874,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960891002,0.69253273,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960891499,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960891970,1.00728373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960892229,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960892476,0.69253273,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960892728,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960892972,1.00728373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960893459,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960894568,1.00728373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960894830,1.00828373,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960895739,0.21890673,63341.0,63339.0,0.0003692]
["bitfinex","BTCUSD",1726960895953,0.012066,63341.0,63340.0,0.159528]
["bitfinex","BTCUSD",1726960896188,0.012066,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726960896414,0.011066,63341.0,63340.0,0.159528]
["bitfinex","BTCUSD",1726960896870,0.011066,63341.0,63340.0,0.475284]
["bitfinex","BTCUSD",1726960897595,0.011066,63341.0,63340.0,0.159528]
["bitfinex","BTCUSD",1726960897789,0.011066,63341.0,63340.0,0.161528]
["bitfinex","BTCUSD",1726960897981,0.012066,63341.0,63340.0,0.161528]
["bitfinex","BTCUSD",1726960898450,0.011066,63341.0,63340.0,0.161528]
["bitfinex","BTCUSD",1726960898722,0.011066,63341.0,63340.0,0.79504]
["bitfinex","BTCUSD",1726960898966,0.011066,63341.0,63340.0,0.89384]
["bitfinex","BTCUSD",1726960899204,0.18384073,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726960899205,0.28384073,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726960899438,0.28384073,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726960899683,0.29492244,63347.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726960900200,0.19492244,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726960900433,0.19492244,63347.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726960900678,0.19492244,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726960901420,0.19492244,63347.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726960901651,0.19492244,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726960901884,0.19492244,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726960901885,0.19592244,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726960902138,0.19592244,63347.0,63346.0,1.205841]
["bitfinex","BTCUSD",1726960902139,0.01208171,63347.0,63346.0,1.205841]
["bitfinex","BTCUSD",1726960902376,0.01108171,63347.0,63346.0,1.205841]
["bitfinex","BTCUSD",1726960902632,0.02718848,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726960904341,0.02718848,63350.0,63349.0,1.109988]
["bitfinex","BTCUSD",1726960905091,0.02718848,63350.0,63349.0,1.114988]
["bitfinex","BTCUSD",1726960905595,0.02718848,63350.0,63349.0,1.213788]
["bitfinex","BTCUSD",1726960907790,0.000826,63361.0,63360.0,0.497756]
["bitfinex","BTCUSD",1726960908041,0.000826,63361.0,63360.0,1.44994967]
["bitfinex","BTCUSD",1726960908298,0.000826,63361.0,63360.0,1.76560567]
["bitfinex","BTCUSD",1726960908583,0.000826,63361.0,63360.0,1.81259556]
["bitfinex","BTCUSD",1726960908838,0.000826,63361.0,63360.0,1.76560567]
["bitfinex","BTCUSD",1726960909828,0.000826,63361.0,63360.0,1.44994967]
["bitfinex","BTCUSD",1726960911065,0.000826,63361.0,63360.0,1.217596]
["bitfinex","BTCUSD",1726960911332,0.000826,63361.0,63360.0,1.203596]
["bitfinex","BTCUSD",1726960911574,0.000826,63361.0,63360.0,1.216596]
["bitfinex","BTCUSD",1726960911809,0.000826,63361.0,63360.0,1.217596]
["bitfinex","BTCUSD",1726960912078,0.000826,63361.0,63360.0,1.38064967]
["bitfinex","BTCUSD",1726960912308,0.000826,63361.0,63360.0,1.36664967]
["bitfinex","BTCUSD",1726960912555,0.000826,63361.0,63360.0,1.69330567]
["bitfinex","BTCUSD",1726960913048,0.000826,63361.0,63360.0,1.68230567]
["bitfinex","BTCUSD",1726960913236,0.000826,63361.0,63360.0,1.38964967]
["bitfinex","BTCUSD",1726960913507,0.000826,63361.0,63360.0,1.37764967]
["bitfinex","BTCUSD",1726960913742,0.000826,63361.0,63360.0,1.39164967]
["bitfinex","BTCUSD",1726960915355,0.000826,63361.0,63360.0,1.38064967]
["bitfinex","BTCUSD",1726960915609,0.000826,63361.0,63360.0,1.39464967]
["bitfinex","BTCUSD",1726960916556,0.000826,63361.0,63360.0,1.07899367]
["bitfinex","BTCUSD",1726960917509,0.000826,63361.0,63360.0,0.98019367]
["bitfinex","BTCUSD",1726960920239,0.18466673,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1726960920727,0.19541374,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1726960921209,0.19541374,63361.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726960921435,0.19541374,63361.0,63360.0,0.177828]
["bitfinex","BTCUSD",1726960922430,0.19541374,63361.0,63360.0,0.167828]
["bitfinex","BTCUSD",1726960922931,0.19541374,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1726960923393,0.18466673,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1726960923613,0.000826,63361.0,63360.0,0.78914]
["bitfinex","BTCUSD",1726960923839,0.000826,63361.0,63360.0,1.27884967]
["bitfinex","BTCUSD",1726960924314,0.000826,63361.0,63360.0,1.28984967]
["bitfinex","BTCUSD",1726960924525,0.000826,63361.0,63360.0,1.27884967]
["bitfinex","BTCUSD",1726960924744,0.000826,63361.0,63360.0,1.26784967]
["bitfinex","BTCUSD",1726960924990,0.000826,63361.0,63360.0,1.27884967]
["bitfinex","BTCUSD",1726960926695,0.000826,63361.0,63360.0,1.26784967]
["bitfinex","BTCUSD",1726960926925,0.000826,63361.0,63360.0,1.28184967]
["bitfinex","BTCUSD",1726960927616,0.000826,63361.0,63360.0,1.29584967]
["bitfinex","BTCUSD",1726960927828,0.0031505,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726960929872,0.0031505,63366.0,63365.0,0.801077]
["bitfinex","BTCUSD",1726960930103,0.0031505,63366.0,63365.0,0.813077]
["bitfinex","BTCUSD",1726960930333,0.0031505,63366.0,63365.0,1.128708]
["bitfinex","BTCUSD",1726960930596,0.0031505,63366.0,63365.0,1.29176167]
["bitfinex","BTCUSD",1726960933787,0.0031505,63366.0,63365.0,0.97613067]
["bitfinex","BTCUSD",1726960934229,0.0031505,63366.0,63365.0,0.497446]
["bitfinex","BTCUSD",1726960934479,0.0031505,63366.0,63365.0,0.181815]
["bitfinex","BTCUSD",1726960934676,0.01390725,63366.0,63365.0,0.497446]
["bitfinex","BTCUSD",1726960935108,0.01390725,63366.0,63365.0,0.813077]
["bitfinex","BTCUSD",1726960935589,0.0031505,63366.0,63365.0,0.801077]
["bitfinex","BTCUSD",1726960935812,0.0031505,63366.0,63365.0,0.804077]
["bitfinex","BTCUSD",1726960936250,0.0031505,63366.0,63365.0,0.801077]
["bitfinex","BTCUSD",1726960936460,0.0031505,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726960936682,0.01390726,63366.0,63365.0,0.793077]
["bitfinex","BTCUSD",1726960936899,0.01390726,63366.0,63365.0,0.796077]
["bitfinex","BTCUSD",1726960937161,0.01390726,63366.0,63365.0,0.477446]
["bitfinex","BTCUSD",1726960937388,0.01390726,63366.0,63365.0,0.481446]
["bitfinex","BTCUSD",1726960939050,0.01390726,63366.0,63365.0,0.477446]
["bitfinex","BTCUSD",1726960939499,0.01390726,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726960939721,0.01390726,63366.0,63365.0,0.478446]
["bitfinex","BTCUSD",1726960939938,0.19774799,63366.0,63365.0,0.482446]
["bitfinex","BTCUSD",1726960940158,0.18699123,63366.0,63365.0,0.482446]
["bitfinex","BTCUSD",1726960940382,0.19774637,63366.0,63365.0,0.482446]
["bitfinex","BTCUSD",1726960941527,0.19774637,63366.0,63365.0,0.477446]
["bitfinex","BTCUSD",1726960941769,0.18699123,63366.0,63365.0,0.004]
["bitfinex","BTCUSD",1726960942007,0.19774742,63366.0,63365.0,0.168815]
["bitfinex","BTCUSD",1726960942507,0.19857342,63366.0,63365.0,0.168815]
["bitfinex","BTCUSD",1726960942741,0.19857342,63366.0,63365.0,0.164815]
["bitfinex","BTCUSD",1726960942968,0.19857342,63366.0,63365.0,0.480446]
["bitfinex","BTCUSD",1726960943210,0.19857342,63366.0,63365.0,0.164815]
["bitfinex","BTCUSD",1726960943467,0.19857342,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960949212,0.19857342,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960949451,0.19857342,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960949689,0.19857342,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960950184,0.29320214,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960951556,0.13538914,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960951811,0.13538914,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960953859,0.13538914,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960954106,0.13538914,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960956372,0.01473269,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960956592,0.13538914,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960956809,0.01473269,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960957023,0.13538914,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960957236,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960958384,0.13486966,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960958523,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960961553,0.12463295,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960962539,0.13486871,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960962789,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960963875,0.12463295,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960964772,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960966963,0.12463295,63366.0,63365.0,0.84111943]
["bitfinex","BTCUSD",1726960969238,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960969942,0.12463295,63366.0,63365.0,0.84108563]
["bitfinex","BTCUSD",1726960970177,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960970399,0.12463295,63366.0,63365.0,0.8410889]
["bitfinex","BTCUSD",1726960973874,0.12463295,63366.0,63365.0,1.1567199]
["bitfinex","BTCUSD",1726960974636,0.12463295,63366.0,63365.0,1.15681742]
["bitfinex","BTCUSD",1726960974898,0.12463295,63366.0,63365.0,1.15681745]
["bitfinex","BTCUSD",1726960975990,0.12463295,63366.0,63365.0,0.84118645]
["bitfinex","BTCUSD",1726960976713,0.12463295,63366.0,63365.0,1.15681745]
["bitfinex","BTCUSD",1726960976961,0.12463295,63366.0,63365.0,0.84118645]
["bitfinex","BTCUSD",1726960977212,0.12463295,63366.0,63365.0,1.15681745]
["bitfinex","BTCUSD",1726960977914,0.12463295,63366.0,63365.0,1.15676355]
["bitfinex","BTCUSD",1726960981101,0.12463295,63366.0,63365.0,0.84113255]
["bitfinex","BTCUSD",1726960983157,0.0039765,63366.0,63365.0,0.84113255]
["bitfinex","BTCUSD",1726960983397,0.12463295,63366.0,63365.0,0.84113255]
["bitfinex","BTCUSD",1726960984280,0.12463295,63366.0,63365.0,0.802077]
["bitfinex","BTCUSD",1726960984509,0.12463295,63366.0,63365.0,0.84101228]
["bitfinex","BTCUSD",1726960985199,0.12463295,63366.0,63365.0,0.05193528]
["bitfinex","BTCUSD",1726960985426,0.12463295,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960985647,0.13487018,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960986596,0.13487018,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726960986818,0.13487018,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960988681,0.13487018,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960988930,0.13487018,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960989865,0.13487018,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960990110,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960990560,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960991529,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960991774,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960995544,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960996381,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726960996602,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960997036,0.60830658,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960997257,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726960998171,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961000269,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961000478,0.60830658,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961000698,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961001550,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961001959,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961003923,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961005254,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961005465,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961006312,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961006771,0.13486758,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726961007206,0.01421113,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961007427,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961007908,0.01421113,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961008132,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961008584,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961012572,0.13486758,63366.0,63365.0,0.486446]
["bitfinex","BTCUSD",1726961013692,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961016945,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961017159,0.13486758,63366.0,63365.0,0.170815]
["bitfinex","BTCUSD",1726961019093,0.13486758,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961031617,0.29268058,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961031828,1.37848625,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1726961032049,0.157853,63350.0,63349.0,0.23855707]
["bitfinex","BTCUSD",1726961032278,0.90992145,63350.0,63349.0,0.23855707]
["bitfinex","BTCUSD",1726961032533,0.157873,63342.0,63341.0,0.23690507]
["bitfinex","BTCUSD",1726961032764,0.60447611,63342.0,63341.0,0.23690507]
["bitfinex","BTCUSD",1726961033000,0.60447611,63342.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726961033001,0.473626,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726961033290,0.812377,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726961033529,0.8225806,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726961034448,1.2383316,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1726961034671,0.438791,63333.0,63332.0,0.23690507]
["bitfinex","BTCUSD",1726961034892,0.315816,63328.0,63324.0,0.23690507]
["bitfinex","BTCUSD",1726961035137,0.24365645,63333.0,63324.0,0.23690507]
["bitfinex","BTCUSD",1726961035138,0.59440245,63325.0,63324.0,0.23690507]
["bitfinex","BTCUSD",1726961035365,0.28876185,63325.0,63324.0,0.23690507]
["bitfinex","BTCUSD",1726961035582,0.28876185,63325.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961035583,0.157923,63322.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961035800,0.315837,63324.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961035801,0.27858345,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961036226,0.28878144,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961036874,0.60463644,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961037096,0.28878144,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961038009,0.28878144,63320.0,63319.0,0.00665]
["bitfinex","BTCUSD",1726961040255,0.28878144,63320.0,63319.0,0.00465]
["bitfinex","BTCUSD",1726961040256,0.13085444,63320.0,63319.0,0.00465]
["bitfinex","BTCUSD",1726961040475,0.13085444,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961040691,0.13185444,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961040926,0.131853,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961041367,0.131853,63320.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961041792,0.131853,63320.0,63319.0,0.16258]
["bitfinex","BTCUSD",1726961042010,0.01119655,63320.0,63319.0,0.47844]
["bitfinex","BTCUSD",1726961042239,0.315814,63329.0,63319.0,0.16770367]
["bitfinex","BTCUSD",1726961042240,0.1,63329.0,63319.0,0.16770367]
["bitfinex","BTCUSD",1726961042462,0.15791,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726961042698,0.13084935,63328.0,63323.0,0.157918]
["bitfinex","BTCUSD",1726961042905,0.01019349,63326.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961043143,0.01018689,63325.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961043390,0.257906,63329.0,63322.0,0.315843]
["bitfinex","BTCUSD",1726961043391,0.1,63329.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726961043654,0.0101863,63328.0,63323.0,0.002]
["bitfinex","BTCUSD",1726961043910,0.0101863,63328.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961044162,0.0101863,63328.0,63319.0,0.16970367]
["bitfinex","BTCUSD",1726961044422,0.0101863,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726961044661,0.0101863,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726961044904,0.157892,63335.0,63328.0,0.315814]
["bitfinex","BTCUSD",1726961045143,0.157892,63335.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726961045354,0.16807268,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1726961047258,0.16807268,63334.0,63330.0,0.158902]
["bitfinex","BTCUSD",1726961047478,0.000826,63332.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726961048144,0.000826,63332.0,63331.0,0.789501]
["bitfinex","BTCUSD",1726961048386,0.000826,63332.0,63331.0,0.4737]
["bitfinex","BTCUSD",1726961048665,0.000826,63332.0,63331.0,0.791501]
["bitfinex","BTCUSD",1726961048666,0.01100999,63332.0,63331.0,0.791501]
["bitfinex","BTCUSD",1726961048886,0.000826,63332.0,63331.0,0.791501]
["bitfinex","BTCUSD",1726961049567,0.315743,63343.0,63332.0,0.315793]
["bitfinex","BTCUSD",1726961049568,0.315751,63341.0,63332.0,0.315793]
["bitfinex","BTCUSD",1726961049814,0.16806122,63340.0,63335.0,0.157888]
["bitfinex","BTCUSD",1726961050052,0.157881,63339.0,63335.0,0.157888]
["bitfinex","BTCUSD",1726961050535,0.01018411,63338.0,63335.0,0.157888]
["bitfinex","BTCUSD",1726961050781,0.01018411,63338.0,63332.0,0.001]
["bitfinex","BTCUSD",1726961051023,0.163876,63341.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726961051237,0.157876,63341.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726961051450,0.01018671,63340.0,63309.0,0.05060185]
["bitfinex","BTCUSD",1726961051691,0.004,63339.0,63335.0,0.31578]
["bitfinex","BTCUSD",1726961051912,0.004,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726961052820,0.005,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726961053047,0.005,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726961054011,0.005,63339.0,63338.0,0.474649]
["bitfinex","BTCUSD",1726961054484,0.005,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726961054706,0.005,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726961054924,0.157866,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726961055150,0.1782,63347.0,63338.0,0.325766]
["bitfinex","BTCUSD",1726961055151,0.157868,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726961056339,0.315726,63346.0,63340.0,0.162877]
["bitfinex","BTCUSD",1726961056578,0.1782,63347.0,63340.0,0.162877]
["bitfinex","BTCUSD",1726961056579,0.1,63347.0,63341.0,0.31975]
["bitfinex","BTCUSD",1726961056812,0.157866,63345.0,63341.0,0.161874]
["bitfinex","BTCUSD",1726961057027,0.157866,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726961057233,0.1,63347.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726961057446,0.1,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726961057673,0.157864,63346.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726961057880,0.1,63347.0,63341.0,0.001]
["bitfinex","BTCUSD",1726961057881,0.157865,63345.0,63341.0,0.001]
["bitfinex","BTCUSD",1726961058118,0.157868,63344.0,63341.0,0.005]
["bitfinex","BTCUSD",1726961058359,0.315728,63346.0,63341.0,0.004]
["bitfinex","BTCUSD",1726961058360,0.157873,63342.0,63341.0,0.004]
["bitfinex","BTCUSD",1726961059068,0.473619,63342.0,63341.0,0.007]
["bitfinex","BTCUSD",1726961059307,0.157883,63338.0,63332.0,0.315793]
["bitfinex","BTCUSD",1726961059526,0.157898,63332.0,63323.0,1.26304789]
["bitfinex","BTCUSD",1726961059742,0.315796,63332.0,63323.0,0.94720889]
["bitfinex","BTCUSD",1726961059960,0.157898,63332.0,63328.0,0.157906]
["bitfinex","BTCUSD",1726961060171,0.315788,63334.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961060390,0.1579,63331.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961060626,0.12065645,63330.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961061061,0.13084001,63330.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961061271,0.28874301,63330.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961061951,0.352137,63330.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961062165,0.667943,63330.0,63329.0,0.03]
["bitfinex","BTCUSD",1726961062643,0.667943,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961062877,0.347137,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961063098,0.35196679,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961065410,0.66777279,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961065902,0.98357879,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961067843,1.00657879,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961068083,0.82252835,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961068346,1.00657879,63330.0,63329.0,0.031]
["bitfinex","BTCUSD",1726961069127,1.00657879,63330.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961069128,0.157919,63324.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961069595,0.31583,63326.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961069596,0.16793497,63323.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961069830,0.16793497,63323.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961070283,0.01001397,63323.0,63319.0,0.159578]
["bitfinex","BTCUSD",1726961070527,0.01001397,63323.0,63319.0,0.160578]
["bitfinex","BTCUSD",1726961071246,0.01001397,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961071486,0.01001397,63323.0,63319.0,0.00265]
["bitfinex","BTCUSD",1726961071487,0.01001397,63323.0,63319.0,0.318508]
["bitfinex","BTCUSD",1726961071720,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961071906,0.0100194,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961072108,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961072344,0.01002035,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961072577,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961072807,0.01002183,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961073057,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961073552,0.01001303,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961073782,0.16793103,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726961075867,0.16793103,63324.0,63320.0,0.158927]
["bitfinex","BTCUSD",1726961076541,0.15792,63323.0,63320.0,0.001]
["bitfinex","BTCUSD",1726961076950,0.01001549,63322.0,63320.0,0.001]
["bitfinex","BTCUSD",1726961077419,0.15792,63323.0,63320.0,0.001]
["bitfinex","BTCUSD",1726961077644,0.01001078,63322.0,63320.0,0.001]
["bitfinex","BTCUSD",1726961078125,0.15792,63323.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961078336,0.157923,63322.0,63320.0,0.004]
["bitfinex","BTCUSD",1726961078563,0.16794303,63322.0,63320.0,0.004]
["bitfinex","BTCUSD",1726961078780,0.16794303,63322.0,63320.0,0.002]
["bitfinex","BTCUSD",1726961078998,0.16794303,63322.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961079280,0.01002003,63322.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961079769,0.157921,63323.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961080019,0.01001787,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961080265,0.157921,63323.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961080514,0.01002031,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1726961080746,0.157921,63323.0,63320.0,0.003]
["bitfinex","BTCUSD",1726961080962,0.01001879,63321.0,63319.0,0.15958]
["bitfinex","BTCUSD",1726961081185,0.157921,63323.0,63320.0,0.003]
["bitfinex","BTCUSD",1726961081414,0.157916,63325.0,63320.0,0.160925]
["bitfinex","BTCUSD",1726961081638,0.157918,63324.0,63320.0,0.160925]
["bitfinex","BTCUSD",1726961081892,0.157918,63324.0,63320.0,0.159925]
["bitfinex","BTCUSD",1726961082111,0.157918,63324.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726961082527,0.157914,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726961082734,0.157915,63325.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726961082950,0.157911,63327.0,63319.0,0.32151]
["bitfinex","BTCUSD",1726961083222,0.157927,63320.0,63319.0,0.00565]
["bitfinex","BTCUSD",1726961083444,1.128492,63320.0,63319.0,0.00565]
["bitfinex","BTCUSD",1726961083955,1.2493359,63320.0,63319.0,0.00165]
["bitfinex","BTCUSD",1726961084858,1.2493359,63320.0,63319.0,0.00265]
["bitfinex","BTCUSD",1726961085083,1.2563359,63320.0,63319.0,0.00265]
["bitfinex","BTCUSD",1726961085509,1.2613359,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961085739,1.52398957,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961085960,1.58531978,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961088709,1.74840536,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961088953,1.58531978,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961090098,1.60412773,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961090843,1.91998273,63320.0,63319.0,0.00365]
["bitfinex","BTCUSD",1726961091100,1.91998273,63320.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726961091101,1.17083611,63310.0,63306.0,0.23689385]
["bitfinex","BTCUSD",1726961091558,1.18083548,63310.0,63306.0,0.23689385]
["bitfinex","BTCUSD",1726961092675,1.18583548,63310.0,63309.0,0.0047774]
["bitfinex","BTCUSD",1726961094565,1.18083548,63310.0,63309.0,0.0037774]
["bitfinex","BTCUSD",1726961094859,1.18883548,63310.0,63309.0,0.0037774]
["bitfinex","BTCUSD",1726961094976,1.10093548,63310.0,63309.0,0.0047774]
["bitfinex","BTCUSD",1726961095448,1.09293548,63310.0,63309.0,0.0047774]
["bitfinex","BTCUSD",1726961095896,1.10093548,63310.0,63309.0,0.0047774]
["bitfinex","BTCUSD",1726961096117,0.78503048,63310.0,63309.0,0.0047774]
["bitfinex","BTCUSD",1726961096324,1.09193548,63310.0,63309.0,0.0037774]
["bitfinex","BTCUSD",1726961096572,0.77603048,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961097046,1.08393548,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961097299,0.66803048,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961097498,0.68603048,63310.0,63309.0,0.0074294]
["bitfinex","BTCUSD",1726961097778,0.68603048,63310.0,63309.0,0.0064294]
["bitfinex","BTCUSD",1726961098004,0.37012548,63310.0,63309.0,0.0064294]
["bitfinex","BTCUSD",1726961098235,0.37112548,63310.0,63309.0,0.0064294]
["bitfinex","BTCUSD",1726961098466,0.36112548,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961098707,0.37212548,63310.0,63309.0,0.0064294]
["bitfinex","BTCUSD",1726961098932,0.36312548,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961099180,0.35812548,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961099403,0.36312548,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961100567,0.02099937,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961100816,0.02099937,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961101017,0.02499937,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961101507,0.02099937,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961101976,0.02099937,63310.0,63309.0,0.7952044]
["bitfinex","BTCUSD",1726961102219,0.157936,63317.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726961102711,0.00999659,63316.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726961102933,0.00999659,63316.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961103208,0.157946,63313.0,63309.0,0.1633834]
["bitfinex","BTCUSD",1726961103436,0.18417411,63314.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726961103672,0.18417411,63314.0,63309.0,0.1663834]
["bitfinex","BTCUSD",1726961103907,0.34212611,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961104142,0.97393611,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961104384,0.98393054,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961105378,0.98593054,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961105916,0.19616854,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961106138,0.01199443,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961106420,0.01199443,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961106846,0.01099443,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961107084,0.00999443,63310.0,63309.0,0.4792944]
["bitfinex","BTCUSD",1726961107312,0.00999443,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961107313,0.01099443,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961107544,0.001,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961107751,0.00998462,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961107986,0.157943,63314.0,63309.0,0.1673844]
["bitfinex","BTCUSD",1726961108186,0.00999122,63310.0,63309.0,0.1653844]
["bitfinex","BTCUSD",1726961108410,0.157943,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961108636,0.415882,63315.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961108637,0.25794,63315.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961108867,0.00998501,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961109320,0.00998501,63314.0,63310.0,0.315903]
["bitfinex","BTCUSD",1726961109577,0.00998501,63314.0,63309.0,0.3243394]
["bitfinex","BTCUSD",1726961109578,0.00998501,63314.0,63312.0,0.157945]
["bitfinex","BTCUSD",1726961109814,0.00998501,63314.0,63310.0,0.315905]
["bitfinex","BTCUSD",1726961110062,0.157942,63315.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726961110283,0.157942,63315.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961110284,0.00998596,63314.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726961110510,0.01098596,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961110734,0.001,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961110948,0.01098839,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961111159,0.18417411,63316.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961111376,0.000826,63319.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961111377,0.01098933,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961111585,0.002,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1726961111804,0.01098933,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1726961112444,0.001,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1726961113072,0.002,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961113291,0.003,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961113518,0.0099931,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961113734,0.157933,63318.0,63313.0,0.159945]
["bitfinex","BTCUSD",1726961114024,0.00998556,63314.0,63313.0,0.161945]
["bitfinex","BTCUSD",1726961114238,0.1679285,63314.0,63313.0,0.004]
["bitfinex","BTCUSD",1726961114450,0.1679285,63314.0,63313.0,0.002]
["bitfinex","BTCUSD",1726961114679,0.1679285,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961115115,0.1679295,63314.0,63309.0,0.1633824]
["bitfinex","BTCUSD",1726961115350,0.0099865,63314.0,63310.0,0.315903]
["bitfinex","BTCUSD",1726961115781,0.18417411,63316.0,63311.0,0.315898]
["bitfinex","BTCUSD",1726961115994,0.00998926,63313.0,63310.0,0.315903]
["bitfinex","BTCUSD",1726961116243,0.34211411,63316.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726961116439,0.18417411,63316.0,63313.0,0.158945]
["bitfinex","BTCUSD",1726961116649,0.18417411,63316.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726961117067,0.18417411,63316.0,63313.0,0.001]
["bitfinex","BTCUSD",1726961117284,0.157941,63315.0,63313.0,0.001]
["bitfinex","BTCUSD",1726961117498,0.18417411,63316.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961117730,0.15794,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726961118182,0.15794,63315.0,63310.0,0.15795]
["bitfinex","BTCUSD",1726961118658,0.15794,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1726961119344,0.157946,63313.0,63309.0,0.1633824]
["bitfinex","BTCUSD",1726961119574,0.315886,63314.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961120348,0.50007611,63311.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961120560,0.157952,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961121219,0.00999151,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961121425,0.79975351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961121660,0.79975351,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961122357,0.48384851,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961122579,0.48384851,63310.0,63309.0,0.0104294]
["bitfinex","BTCUSD",1726961122805,0.48384851,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961123034,0.48784851,63310.0,63309.0,0.0084294]
["bitfinex","BTCUSD",1726961123496,0.17194351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961123726,0.17594351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961123931,0.17994351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961124352,0.17594351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961124786,0.17894351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961125227,0.17094351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961125672,0.17394351,63310.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961129621,0.01599151,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961130506,0.01299151,63310.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961130735,0.01299151,63310.0,63309.0,0.1643844]
["bitfinex","BTCUSD",1726961131146,0.01299151,63310.0,63309.0,0.4802944]
["bitfinex","BTCUSD",1726961131975,0.01299151,63310.0,63309.0,0.7962044]
["bitfinex","BTCUSD",1726961132184,0.00999151,63310.0,63309.0,0.4802944]
["bitfinex","BTCUSD",1726961132414,0.00999151,63310.0,63309.0,0.4812944]
["bitfinex","BTCUSD",1726961132622,0.34211511,63315.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961133294,0.157943,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961135789,0.160943,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961136004,0.00999098,63313.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961136817,0.00999098,63313.0,63309.0,0.1633844]
["bitfinex","BTCUSD",1726961137050,0.18417411,63311.0,63309.0,0.0054294]
["bitfinex","BTCUSD",1726961137268,0.18417411,63311.0,63309.0,0.1633824]
["bitfinex","BTCUSD",1726961137496,0.0099912,63310.0,63309.0,0.1633824]
["bitfinex","BTCUSD",1726961137947,0.13084284,63310.0,63309.0,0.1633824]
["bitfinex","BTCUSD",1726961138634,0.13084284,63310.0,63309.0,0.4792924]
["bitfinex","BTCUSD",1726961139803,0.13084284,63310.0,63309.0,0.4802924]
["bitfinex","BTCUSD",1726961140015,0.0099912,63310.0,63309.0,0.4802924]
["bitfinex","BTCUSD",1726961140224,0.157943,63314.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726961140421,0.157946,63313.0,63309.0,0.1653844]
["bitfinex","BTCUSD",1726961140653,0.1679375,63313.0,63309.0,0.1653844]
["bitfinex","BTCUSD",1726961141105,0.1679375,63313.0,63309.0,0.1643844]
["bitfinex","BTCUSD",1726961141573,0.1679375,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726961142541,0.1699375,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726961143223,0.1719375,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726961145211,0.0139915,63313.0,63309.0,0.3213384]
["bitfinex","BTCUSD",1726961145444,0.0139915,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726961145659,0.0139915,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726961146117,0.0119915,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726961146770,0.0119915,63313.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726961147215,0.0139915,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726961147451,0.0139915,63313.0,63310.0,0.315905]
["bitfinex","BTCUSD",1726961147681,0.0119915,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726961147930,0.0139915,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726961148384,0.0139915,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726961148595,0.0139915,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726961148840,0.006,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726961149086,0.002,63313.0,63312.0,0.81075027]
["bitfinex","BTCUSD",1726961149304,0.158757,63319.0,63313.0,0.315888]
["bitfinex","BTCUSD",1726961149522,0.158757,63319.0,63312.0,0.33690827]
["bitfinex","BTCUSD",1726961149523,0.00999348,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726961149734,0.158757,63319.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726961149937,0.158757,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961149938,0.000826,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961150360,0.002826,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961150574,0.004826,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961151006,0.00999116,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961152972,0.01099116,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726961153428,0.01199116,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726961153642,0.01199116,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726961153851,0.002,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726961154081,0.01199813,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726961154975,0.01099813,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726961155419,0.01099813,63318.0,63317.0,0.475805]
["bitfinex","BTCUSD",1726961155643,0.00999813,63318.0,63317.0,0.159935]
["bitfinex","BTCUSD",1726961155853,0.00999813,63318.0,63317.0,0.161935]
["bitfinex","BTCUSD",1726961156064,0.00999813,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726961156276,0.00999813,63318.0,63317.0,0.159935]
["bitfinex","BTCUSD",1726961156548,0.00999813,63318.0,63317.0,0.161935]
["bitfinex","BTCUSD",1726961156819,0.00999813,63318.0,63317.0,0.793675]
["bitfinex","BTCUSD",1726961157299,0.000826,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726961157541,0.01082038,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1726961158713,0.01082038,63319.0,63318.0,0.474797]
["bitfinex","BTCUSD",1726961159153,0.01082038,63319.0,63318.0,0.475797]
["bitfinex","BTCUSD",1726961159373,0.01082038,63319.0,63318.0,0.159932]
["bitfinex","BTCUSD",1726961160234,0.01082038,63319.0,63318.0,0.475797]
["bitfinex","BTCUSD",1726961162075,0.13163065,63319.0,63318.0,0.475797]
["bitfinex","BTCUSD",1726961165710,0.13163065,63319.0,63318.0,0.159932]
["bitfinex","BTCUSD",1726961167623,0.13163065,63319.0,63318.0,0.475797]
["bitfinex","BTCUSD",1726961168158,0.13163065,63319.0,63318.0,0.791662]
["bitfinex","BTCUSD",1726961168416,0.13163065,63319.0,63318.0,0.475797]
["bitfinex","BTCUSD",1726961170322,0.13163065,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961171017,0.01082038,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961171257,0.01082038,63319.0,63318.0,0.793314]
["bitfinex","BTCUSD",1726961171485,0.01082038,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961174097,0.13163065,63319.0,63318.0,0.161584]
["bitfinex","BTCUSD",1726961174337,0.13163065,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961177180,0.13163065,63319.0,63318.0,0.793314]
["bitfinex","BTCUSD",1726961177648,0.01082038,63319.0,63318.0,0.793314]
["bitfinex","BTCUSD",1726961178397,0.000826,63319.0,63318.0,0.793314]
["bitfinex","BTCUSD",1726961178833,0.000826,63319.0,63318.0,0.81107361]
["bitfinex","BTCUSD",1726961179103,0.000826,63319.0,63318.0,0.83191211]
["bitfinex","BTCUSD",1726961179342,0.000826,63319.0,63318.0,0.83190863]
["bitfinex","BTCUSD",1726961179815,0.01200093,63319.0,63318.0,0.83190863]
["bitfinex","BTCUSD",1726961180073,0.000826,63319.0,63318.0,0.83190863]
["bitfinex","BTCUSD",1726961180325,0.01200202,63319.0,63318.0,0.83190863]
["bitfinex","BTCUSD",1726961180569,0.000826,63319.0,63318.0,0.51604363]
["bitfinex","BTCUSD",1726961180798,0.0120003,63319.0,63318.0,0.49520861]
["bitfinex","BTCUSD",1726961181026,0.000826,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961181253,0.01199838,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961181455,0.12163627,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961181677,0.13280865,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961184342,0.13280865,63319.0,63318.0,0.49519555]
["bitfinex","BTCUSD",1726961184796,0.13280865,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961185001,0.13280865,63319.0,63318.0,0.49520121]
["bitfinex","BTCUSD",1726961187782,0.13280865,63319.0,63318.0,0.17933621]
["bitfinex","BTCUSD",1726961187999,0.13280865,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961189203,0.13280865,63319.0,63318.0,0.161584]
["bitfinex","BTCUSD",1726961189827,0.13280865,63319.0,63318.0,0.477449]
["bitfinex","BTCUSD",1726961192611,0.13280865,63319.0,63318.0,0.161584]
["bitfinex","BTCUSD",1726961193429,0.13280865,63319.0,63318.0,0.003652]
["bitfinex","BTCUSD",1726961194501,0.13280865,63319.0,63318.0,0.002652]
["bitfinex","BTCUSD",1726961195195,0.13280865,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726961195421,0.13480865,63319.0,63318.0,0.159584]
["bitfinex","BTCUSD",1726961195634,0.13680865,63319.0,63318.0,0.159584]
["bitfinex","BTCUSD",1726961196067,0.13480865,63319.0,63318.0,0.159584]
["bitfinex","BTCUSD",1726961196276,0.13380865,63319.0,63318.0,0.159584]
["bitfinex","BTCUSD",1726961196725,0.13480865,63319.0,63318.0,0.159584]
["bitfinex","BTCUSD",1726961199508,0.13480865,63319.0,63318.0,0.475449]
["bitfinex","BTCUSD",1726961199931,0.01399838,63319.0,63318.0,0.475449]
["bitfinex","BTCUSD",1726961200794,0.01299838,63319.0,63318.0,0.475449]
["bitfinex","BTCUSD",1726961201002,0.01299838,63319.0,63318.0,0.478449]
["bitfinex","BTCUSD",1726961201637,0.01199838,63319.0,63318.0,1.37313267]
["bitfinex","BTCUSD",1726961201846,0.01199838,63319.0,63318.0,1.41168574]
["bitfinex","BTCUSD",1726961202060,0.000826,63319.0,63318.0,1.41468574]
["bitfinex","BTCUSD",1726961204541,0.000826,63319.0,63318.0,1.46192259]
["bitfinex","BTCUSD",1726961205207,0.000826,63319.0,63318.0,1.48554102]
["bitfinex","BTCUSD",1726961205477,0.000826,63319.0,63318.0,1.41468574]
["bitfinex","BTCUSD",1726961205705,0.000826,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961206222,0.01197214,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961206680,0.000826,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961207352,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961207813,0.000826,63330.0,63329.0,0.159905]
["bitfinex","BTCUSD",1726961208254,0.000826,63330.0,63329.0,0.160905]
["bitfinex","BTCUSD",1726961208474,0.000826,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961208694,0.000826,63330.0,63329.0,0.476716]
["bitfinex","BTCUSD",1726961208930,0.000826,63330.0,63329.0,0.479716]
["bitfinex","BTCUSD",1726961210699,0.000826,63330.0,63329.0,0.163905]
["bitfinex","BTCUSD",1726961210914,0.000826,63330.0,63329.0,0.479716]
["bitfinex","BTCUSD",1726961212058,0.000826,63330.0,63329.0,0.163905]
["bitfinex","BTCUSD",1726961213184,0.000826,63330.0,63329.0,0.160905]
["bitfinex","BTCUSD",1726961213404,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961213834,0.01200803,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961214057,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961214277,0.01200912,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961214489,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961214702,0.01201021,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961214926,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961215145,0.01201021,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961215363,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961215583,0.01201021,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961215800,0.000826,63330.0,63328.0,0.157906]
["bitfinex","BTCUSD",1726961216010,0.01200368,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961216227,0.000826,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961216443,0.01200286,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961216688,0.000826,63330.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726961216906,0.01200394,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961217144,0.12081027,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961217333,0.1319865,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961217577,0.12081027,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961218066,0.13199039,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961218545,0.12081027,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961218758,0.12077578,63329.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726961218970,0.13195699,63329.0,63328.0,0.158907]
["bitfinex","BTCUSD",1726961219191,0.13195699,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1726961219627,0.13195699,63329.0,63328.0,0.002]
["bitfinex","BTCUSD",1726961220282,0.13195699,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1726961220496,0.13395699,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1726961220941,0.13395699,63329.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961221150,0.12077578,63325.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961221579,0.13195367,63325.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726961222265,0.13195367,63325.0,63324.0,0.159917]
["bitfinex","BTCUSD",1726961222484,0.13195367,63325.0,63324.0,0.002]
["bitfinex","BTCUSD",1726961222706,0.13195367,63325.0,63324.0,0.159918]
["bitfinex","BTCUSD",1726961223809,0.13195367,63325.0,63324.0,0.161918]
["bitfinex","BTCUSD",1726961224732,0.13195367,63325.0,63324.0,0.004]
["bitfinex","BTCUSD",1726961225726,0.13195367,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1726961226208,0.13595367,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726961226428,0.13695367,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726961226660,0.13695367,63325.0,63319.0,0.317512]
["bitfinex","BTCUSD",1726961226661,0.01617789,63325.0,63321.0,0.315848]
["bitfinex","BTCUSD",1726961226892,0.13895367,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1726961227359,0.13695367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961227814,0.13195367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961228066,0.13495367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961228749,0.13695367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961229510,0.13195367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961231456,0.13195367,63325.0,63319.0,0.001652]
["bitfinex","BTCUSD",1726961231694,0.13195367,63325.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726961231914,0.13195367,63325.0,63319.0,0.16470567]
["bitfinex","BTCUSD",1726961232134,0.13195367,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961232354,0.12077578,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961232587,0.13295085,63325.0,63321.0,0.315848]
["bitfinex","BTCUSD",1726961232813,0.13295085,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1726961232814,0.13395085,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1726961233052,0.01317507,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1726961233333,0.01417507,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1726961233562,0.12077578,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726961234027,0.12077578,63329.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726961234267,0.12077578,63329.0,63325.0,0.315829]
["bitfinex","BTCUSD",1726961234479,0.12077578,63329.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726961235185,0.12077578,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726961235623,0.12577578,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726961235874,0.12277578,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726961236104,0.22047578,63329.0,63323.0,0.31584]
["bitfinex","BTCUSD",1726961236346,0.22047578,63329.0,63324.0,0.94751554]
["bitfinex","BTCUSD",1726961236347,0.12077578,63326.0,63324.0,0.94751554]
["bitfinex","BTCUSD",1726961236571,0.12077578,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1726961236814,0.12077578,63326.0,63325.0,0.789577]
["bitfinex","BTCUSD",1726961237071,0.008,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726961237790,0.006,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726961238022,0.12160178,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961238244,0.003,63329.0,63320.0,0.94751554]
["bitfinex","BTCUSD",1726961238476,0.12160178,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961238928,0.13269512,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961239153,0.12160178,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961239374,0.13269812,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961239786,0.13369812,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961240019,0.13469812,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726961240268,0.01392234,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961240732,0.002826,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961241000,0.01392835,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961241219,0.01393027,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726961242585,0.01393027,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961243045,0.002826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961244665,0.001826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961244910,0.000826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961245144,0.000826,63330.0,63329.0,0.790527]
["bitfinex","BTCUSD",1726961245817,0.000826,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726961246934,0.12160178,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961247373,0.13270251,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961248472,0.12160178,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961249662,0.12160178,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726961250867,0.12160178,63330.0,63329.0,0.159905]
["bitfinex","BTCUSD",1726961251111,0.12160178,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961251357,0.13269867,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961251591,0.12160178,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961251819,0.12160178,63330.0,63329.0,0.474716]
["bitfinex","BTCUSD",1726961252549,0.13264671,63330.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726961252807,0.12077578,63325.0,63324.0,0.789588]
["bitfinex","BTCUSD",1726961254016,0.12077578,63325.0,63324.0,0.792588]
["bitfinex","BTCUSD",1726961254975,0.12077578,63325.0,63324.0,0.795588]
["bitfinex","BTCUSD",1726961257646,0.12077578,63325.0,63324.0,0.792588]
["bitfinex","BTCUSD",1726961257882,0.12077578,63325.0,63324.0,0.789588]
["bitfinex","BTCUSD",1726961258122,0.12277578,63325.0,63324.0,0.789588]
["bitfinex","BTCUSD",1726961259513,0.12177578,63325.0,63324.0,0.789588]
["bitfinex","BTCUSD",1726961259743,0.12077578,63325.0,63324.0,0.789588]
["bitfinex","BTCUSD",1726961260227,0.12077578,63329.0,63325.0,0.315828]
["bitfinex","BTCUSD",1726961260499,0.12077578,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726961260736,0.12077578,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726961261393,0.12477578,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726961262102,0.12877578,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726961262564,0.13177578,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726961263071,0.008,63329.0,63328.0,1.198156]
["bitfinex","BTCUSD",1726961263302,0.011,63329.0,63328.0,1.198156]
["bitfinex","BTCUSD",1726961263772,0.008,63329.0,63328.0,1.198156]
["bitfinex","BTCUSD",1726961264005,0.000826,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726961264263,0.000826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961265449,0.000826,63330.0,63329.0,0.793527]
["bitfinex","BTCUSD",1726961266584,0.000826,63330.0,63329.0,0.797527]
["bitfinex","BTCUSD",1726961267042,0.000826,63330.0,63329.0,1.113338]
["bitfinex","BTCUSD",1726961268869,0.000826,63330.0,63329.0,0.797527]
["bitfinex","BTCUSD",1726961269096,0.12160178,63330.0,63329.0,0.797527]
["bitfinex","BTCUSD",1726961269795,0.12160178,63330.0,63329.0,0.793527]
["bitfinex","BTCUSD",1726961270270,0.12160178,63330.0,63329.0,0.795527]
["bitfinex","BTCUSD",1726961270519,0.12160178,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726961270989,0.12160178,63330.0,63329.0,0.793527]
["bitfinex","BTCUSD",1726961272137,0.12160178,63330.0,63329.0,0.161905]
["bitfinex","BTCUSD",1726961272334,0.12160178,63330.0,63329.0,0.477716]
["bitfinex","BTCUSD",1726961272566,0.13264269,63330.0,63329.0,0.477716]
["bitfinex","BTCUSD",1726961272806,0.13264269,63330.0,63329.0,0.475716]
["bitfinex","BTCUSD",1726961273287,0.13464269,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726961273757,0.13464269,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961274013,0.01686691,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961274459,0.005826,63330.0,63329.0,0.790527]
["bitfinex","BTCUSD",1726961274723,0.003826,63330.0,63329.0,0.790527]
["bitfinex","BTCUSD",1726961274971,0.000826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961275197,0.000826,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726961275433,0.000826,63330.0,63329.0,0.790527]
["bitfinex","BTCUSD",1726961275915,0.000826,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726961276387,0.000826,63330.0,63329.0,0.792527]
["bitfinex","BTCUSD",1726961276834,0.000826,63330.0,63329.0,0.795527]
["bitfinex","BTCUSD",1726961279743,0.000826,63330.0,63329.0,0.81331459]
["bitfinex","BTCUSD",1726961279980,0.000826,63330.0,63329.0,0.795527]
["bitfinex","BTCUSD",1726961284881,0.000826,63330.0,63329.0,0.81330479]
["bitfinex","BTCUSD",1726961286443,0.000826,63330.0,63329.0,1.12911579]
["bitfinex","BTCUSD",1726961286669,0.000826,63330.0,63329.0,1.22721579]
["bitfinex","BTCUSD",1726961287465,0.000826,63330.0,63329.0,1.70608046]
["bitfinex","BTCUSD",1726961287572,0.000826,63330.0,63329.0,1.73456324]
["bitfinex","BTCUSD",1726961288487,0.04818785,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726961288488,0.000826,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726961288720,0.000826,63344.0,63329.0,0.62922524]
["bitfinex","BTCUSD",1726961288721,0.000826,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726961290804,0.011826,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726961291026,0.022826,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726961291256,0.000826,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726961291473,0.022826,63344.0,63343.0,0.15987]
["bitfinex","BTCUSD",1726961292372,0.011826,63344.0,63343.0,0.15887]
["bitfinex","BTCUSD",1726961292873,0.015826,63344.0,63343.0,0.474611]
["bitfinex","BTCUSD",1726961293116,0.015826,63344.0,63343.0,0.790352]
["bitfinex","BTCUSD",1726961293353,0.004826,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726961293582,0.009826,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726961294279,0.004826,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726961294489,0.000826,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726961294921,0.023,63352.0,63343.0,0.315741]
["bitfinex","BTCUSD",1726961295156,0.12077578,63345.0,63344.0,0.473602]
["bitfinex","BTCUSD",1726961295859,0.12077578,63345.0,63344.0,0.789338]
["bitfinex","BTCUSD",1726961296312,0.123,63352.0,63344.0,0.003]
["bitfinex","BTCUSD",1726961296537,0.1781,63353.0,63351.0,0.157848]
["bitfinex","BTCUSD",1726961296764,0.22077578,63352.0,63351.0,0.157848]
["bitfinex","BTCUSD",1726961296991,0.12077578,63352.0,63351.0,0.78925]
["bitfinex","BTCUSD",1726961297217,0.12577578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961297445,0.12077578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961297685,0.12077578,63352.0,63351.0,0.474549]
["bitfinex","BTCUSD",1726961297912,0.12477578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961298355,0.12577578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961298798,0.12877578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961299278,0.12577578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961299479,0.12777578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961299738,0.12277578,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961299963,0.12760178,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961300459,0.12360178,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961300686,0.12260178,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961301170,0.1346442,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961301665,0.12360178,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961301909,0.13464529,63352.0,63351.0,0.473549]
["bitfinex","BTCUSD",1726961302144,0.01386951,63352.0,63351.0,0.78925]
["bitfinex","BTCUSD",1726961302571,0.02360178,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726961303070,0.02360178,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726961303353,0.1734,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726961303592,0.1734,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961303822,0.09354625,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961304478,0.09354625,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726961304479,0.21432203,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726961304956,0.37814603,63362.0,63357.0,0.157833]
["bitfinex","BTCUSD",1726961305167,0.12077578,63359.0,63358.0,0.15783]
["bitfinex","BTCUSD",1726961305421,0.12077578,63359.0,63358.0,0.473496]
["bitfinex","BTCUSD",1726961305645,0.13181144,63359.0,63358.0,0.315666]
["bitfinex","BTCUSD",1726961305861,0.13181144,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726961306078,0.13181144,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726961306755,0.13481144,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726961307240,0.13781144,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726961308190,0.13481144,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726961308892,0.13181144,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1726961309145,0.01103566,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726961309342,0.01303566,63359.0,63358.0,1.104831]
["bitfinex","BTCUSD",1726961309608,0.002,63359.0,63358.0,1.203531]
["bitfinex","BTCUSD",1726961310312,0.004,63359.0,63358.0,1.203531]
["bitfinex","BTCUSD",1726961310569,0.002,63359.0,63358.0,1.203531]
["bitfinex","BTCUSD",1726961310782,0.12077578,63367.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726961311282,0.01504525,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961311525,0.0039765,63366.0,63365.0,1.194808]
["bitfinex","BTCUSD",1726961312488,0.0039765,63366.0,63365.0,0.879177]
["bitfinex","BTCUSD",1726961312971,0.0039765,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961313162,0.12575228,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961313666,0.12675228,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961314576,0.12575228,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961314815,0.12575228,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961315252,0.12575228,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726961315475,0.12575228,63366.0,63365.0,0.792077]
["bitfinex","BTCUSD",1726961315705,0.12475228,63366.0,63365.0,0.792077]
["bitfinex","BTCUSD",1726961315916,0.12475228,63366.0,63365.0,0.795077]
["bitfinex","BTCUSD",1726961316999,0.0039765,63366.0,63365.0,1.36386167]
["bitfinex","BTCUSD",1726961318646,0.0039765,63366.0,63365.0,1.04823067]
["bitfinex","BTCUSD",1726961319337,0.12475228,63366.0,63365.0,0.95813067]
["bitfinex","BTCUSD",1726961320028,0.12475228,63366.0,63365.0,0.795077]
["bitfinex","BTCUSD",1726961323616,0.0039765,63366.0,63365.0,1.110708]
["bitfinex","BTCUSD",1726961323865,0.0039765,63366.0,63365.0,0.795077]
["bitfinex","BTCUSD",1726961325004,0.0039765,63366.0,63365.0,1.110708]
["bitfinex","BTCUSD",1726961325232,0.0039765,63366.0,63365.0,0.795077]
["bitfinex","BTCUSD",1726961326171,0.0039765,63366.0,63365.0,0.95813067]
["bitfinex","BTCUSD",1726961326403,0.0039765,63366.0,63365.0,1.27376167]
["bitfinex","BTCUSD",1726961329312,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961334868,0.0039765,63366.0,63365.0,1.68239267]
["bitfinex","BTCUSD",1726961335982,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961336464,0.0039765,63366.0,63365.0,1.68239267]
["bitfinex","BTCUSD",1726961341197,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961341864,0.0039765,63366.0,63365.0,1.68239267]
["bitfinex","BTCUSD",1726961342736,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961346584,0.0039765,63366.0,63365.0,1.38734762]
["bitfinex","BTCUSD",1726961347292,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961347511,0.0039765,63366.0,63365.0,1.40259734]
["bitfinex","BTCUSD",1726961349066,0.0039765,63366.0,63365.0,1.43102615]
["bitfinex","BTCUSD",1726961350677,0.0039765,63366.0,63365.0,1.36676167]
["bitfinex","BTCUSD",1726961350910,0.0039765,63366.0,63365.0,1.41576167]
["bitfinex","BTCUSD",1726961351128,0.0039765,63366.0,63365.0,1.43101931]
["bitfinex","BTCUSD",1726961352931,0.0039765,63366.0,63365.0,1.43102219]
["bitfinex","BTCUSD",1726961354106,0.0039765,63366.0,63365.0,1.41578488]
["bitfinex","BTCUSD",1726961354617,0.0039765,63366.0,63365.0,1.32278488]
["bitfinex","BTCUSD",1726961357693,0.0039765,63366.0,63365.0,1.32255133]
["bitfinex","BTCUSD",1726961358846,0.0039765,63366.0,63365.0,1.27376167]
["bitfinex","BTCUSD",1726961359066,0.0039765,63366.0,63365.0,1.2941574]
["bitfinex","BTCUSD",1726961360274,0.0039765,63366.0,63365.0,1.32236753]
["bitfinex","BTCUSD",1726961361853,0.0039765,63366.0,63365.0,1.32243073]
["bitfinex","BTCUSD",1726961362091,0.0039765,63366.0,63365.0,1.27376167]
["bitfinex","BTCUSD",1726961362357,0.0039765,63366.0,63365.0,1.32246784]
["bitfinex","BTCUSD",1726961364451,0.0039765,63366.0,63365.0,1.36952244]
["bitfinex","BTCUSD",1726961365615,0.0039765,63366.0,63365.0,1.32081627]
["bitfinex","BTCUSD",1726961365851,0.0039765,63366.0,63365.0,1.36973676]
["bitfinex","BTCUSD",1726961366549,0.0039765,63366.0,63365.0,1.36974833]
["bitfinex","BTCUSD",1726961367017,0.0039765,63366.0,63365.0,1.32268216]
["bitfinex","BTCUSD",1726961367537,0.0039765,63366.0,63365.0,1.39326406]
["bitfinex","BTCUSD",1726961367767,0.0039765,63366.0,63365.0,1.32268216]
["bitfinex","BTCUSD",1726961368449,0.0039765,63366.0,63365.0,1.39326406]
["bitfinex","BTCUSD",1726961368920,0.0039765,63366.0,63365.0,1.37272882]
["bitfinex","BTCUSD",1726961369154,0.0039765,63366.0,63365.0,1.393251]
["bitfinex","BTCUSD",1726961369377,0.0039765,63366.0,63365.0,1.3226691]
["bitfinex","BTCUSD",1726961369603,0.0039765,63366.0,63365.0,1.393251]
["bitfinex","BTCUSD",1726961371446,0.0039765,63366.0,63365.0,1.708882]
["bitfinex","BTCUSD",1726961371679,0.0039765,63366.0,63365.0,1.393251]
["bitfinex","BTCUSD",1726961372407,0.0039765,63366.0,63365.0,1.32265402]
["bitfinex","BTCUSD",1726961372646,0.0039765,63366.0,63365.0,1.34316228]
["bitfinex","BTCUSD",1726961372876,0.0039765,63366.0,63365.0,1.41378748]
["bitfinex","BTCUSD",1726961373604,0.0039765,63366.0,63365.0,1.34316228]
["bitfinex","BTCUSD",1726961373844,0.0039765,63366.0,63365.0,1.65879328]
["bitfinex","BTCUSD",1726961374077,0.0039765,63366.0,63365.0,1.34316228]
["bitfinex","BTCUSD",1726961375283,0.1034765,63366.0,63365.0,0.86447761]
["bitfinex","BTCUSD",1726961375521,0.1034765,63366.0,63365.0,0.83609337]
["bitfinex","BTCUSD",1726961375751,0.1146326,63366.0,63365.0,0.83609337]
["bitfinex","BTCUSD",1726961375991,0.1146326,63366.0,63365.0,0.04701637]
["bitfinex","BTCUSD",1726961376244,0.1146326,63366.0,63365.0,0.02650811]
["bitfinex","BTCUSD",1726961376245,0.23540838,63366.0,63365.0,0.02650811]
["bitfinex","BTCUSD",1726961376475,0.23540838,63366.0,63365.0,0.18432311]
["bitfinex","BTCUSD",1726961376665,0.23540838,63366.0,63365.0,0.18132311]
["bitfinex","BTCUSD",1726961377129,0.24340838,63366.0,63365.0,0.18232311]
["bitfinex","BTCUSD",1726961377353,0.24340838,63366.0,63365.0,0.02350811]
["bitfinex","BTCUSD",1726961377845,0.24340838,63366.0,63365.0,0.02050811]
["bitfinex","BTCUSD",1726961378063,0.25040838,63366.0,63365.0,0.02150811]
["bitfinex","BTCUSD",1726961378290,0.25040838,63366.0,63365.0,0.17932311]
["bitfinex","BTCUSD",1726961378775,0.25840838,63366.0,63365.0,0.18032311]
["bitfinex","BTCUSD",1726961378993,0.25040838,63366.0,63365.0,0.17932311]
["bitfinex","BTCUSD",1726961379242,0.24340838,63366.0,63365.0,0.17832311]
["bitfinex","BTCUSD",1726961379470,0.24340838,63366.0,63365.0,0.02050811]
["bitfinex","BTCUSD",1726961379922,0.24940838,63366.0,63365.0,0.02050811]
["bitfinex","BTCUSD",1726961380370,0.24940838,63366.0,63361.0,0.315646]
["bitfinex","BTCUSD",1726961380601,0.24940838,63366.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961380602,0.12077578,63362.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961381035,0.13192107,63362.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961381467,0.12077578,63362.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961381681,0.13192324,63362.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961381893,0.12077578,63362.0,63361.0,0.631297]
["bitfinex","BTCUSD",1726961382114,0.12077578,63362.0,63361.0,0.789122]
["bitfinex","BTCUSD",1726961382115,0.12177578,63362.0,63361.0,0.789122]
["bitfinex","BTCUSD",1726961382562,0.12277578,63362.0,63361.0,0.789122]
["bitfinex","BTCUSD",1726961383944,0.12277578,63362.0,63361.0,0.473471]
["bitfinex","BTCUSD",1726961384403,0.13391889,63362.0,63361.0,0.473471]
["bitfinex","BTCUSD",1726961385057,0.13391889,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726961385326,0.13391889,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961385533,0.13391889,63362.0,63361.0,0.789127]
["bitfinex","BTCUSD",1726961389576,0.13391889,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961391464,0.13391889,63362.0,63361.0,0.789127]
["bitfinex","BTCUSD",1726961392367,0.13391889,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961393523,0.12360078,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726961393954,0.12360078,63362.0,63361.0,0.789127]
["bitfinex","BTCUSD",1726961394617,0.12360078,63362.0,63346.0,0.04701799]
["bitfinex","BTCUSD",1726961394618,0.0931,63361.0,63346.0,0.04701799]
["bitfinex","BTCUSD",1726961394839,0.12077578,63353.0,63352.0,0.79609567]
["bitfinex","BTCUSD",1726961395071,0.12077578,63353.0,63352.0,0.95394367]
["bitfinex","BTCUSD",1726961396165,0.12177578,63353.0,63352.0,0.96194367]
["bitfinex","BTCUSD",1726961398689,0.12277578,63353.0,63352.0,0.80789]
["bitfinex","BTCUSD",1726961399983,0.12277578,63353.0,63352.0,0.492194]
["bitfinex","BTCUSD",1726961400430,0.12277578,63353.0,63352.0,0.01865]
["bitfinex","BTCUSD",1726961400431,0.37372078,63353.0,63352.0,0.01865]
["bitfinex","BTCUSD",1726961400643,0.68941178,63353.0,63352.0,0.01865]
["bitfinex","BTCUSD",1726961401313,0.68841178,63353.0,63352.0,0.00965]
["bitfinex","BTCUSD",1726961401554,0.68841178,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961401555,0.68741178,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961401778,0.69641178,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961403387,0.37672078,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961403888,0.38072078,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961405444,0.69641178,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961407425,0.38072078,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961409009,0.69641178,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961409490,1.01210278,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961409715,1.03510278,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961409952,0.914327,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961410190,1.03510278,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961416523,1.03592778,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961417655,1.04670073,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961419537,0.14137373,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961420218,0.61490973,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961420656,0.29921873,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961422432,0.61490973,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961423985,0.14137373,63353.0,63352.0,0.159498]
["bitfinex","BTCUSD",1726961424237,0.14137373,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1726961425999,0.02059795,63353.0,63352.0,0.475194]
["bitfinex","BTCUSD",1726961426260,0.02059795,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961426491,0.009825,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961426706,0.005825,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961427152,0.01116746,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961427410,0.000825,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961427631,0.01116855,63353.0,63352.0,0.79289]
["bitfinex","BTCUSD",1726961427862,0.000825,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961428121,0.01116963,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961428340,0.12560078,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961428547,0.1359465,63353.0,63352.0,0.79089]
["bitfinex","BTCUSD",1726961429019,0.01517072,63353.0,63352.0,1.106586]
["bitfinex","BTCUSD",1726961429235,0.000825,63353.0,63352.0,1.36523967]
["bitfinex","BTCUSD",1726961429504,0.000825,63353.0,63352.0,1.69791383]
["bitfinex","BTCUSD",1726961430829,0.000825,63353.0,63352.0,1.68093567]
["bitfinex","BTCUSD",1726961431062,0.001825,63353.0,63352.0,1.70691477]
["bitfinex","BTCUSD",1726961431720,0.002825,63353.0,63352.0,1.71691477]
["bitfinex","BTCUSD",1726961433949,0.002825,63353.0,63352.0,1.69993567]
["bitfinex","BTCUSD",1726961434162,0.002825,63353.0,63352.0,1.71687222]
["bitfinex","BTCUSD",1726961436833,0.002825,63353.0,63352.0,1.89457222]
["bitfinex","BTCUSD",1726961437325,0.002825,63353.0,63352.0,2.28080142]
["bitfinex","BTCUSD",1726961437566,0.002825,63353.0,63352.0,2.34149991]
["bitfinex","BTCUSD",1726961438256,0.001825,63353.0,63352.0,2.33149991]
["bitfinex","BTCUSD",1726961438484,0.001825,63353.0,63352.0,2.26596671]
["bitfinex","BTCUSD",1726961438943,0.000825,63353.0,63352.0,2.32249991]
["bitfinex","BTCUSD",1726961439180,0.000825,63353.0,63352.0,2.33649991]
["bitfinex","BTCUSD",1726961439421,0.001825,63353.0,63352.0,2.356999]
["bitfinex","BTCUSD",1726961439641,0.001825,63353.0,63352.0,2.2864658]
["bitfinex","BTCUSD",1726961439899,0.001825,63353.0,63352.0,2.3004658]
["bitfinex","BTCUSD",1726961440123,0.001825,63353.0,63352.0,2.2864658]
["bitfinex","BTCUSD",1726961440347,0.001825,63353.0,63352.0,2.3004658]
["bitfinex","BTCUSD",1726961440600,0.001825,63353.0,63352.0,2.28290414]
["bitfinex","BTCUSD",1726961440826,0.001825,63353.0,63352.0,2.34734668]
["bitfinex","BTCUSD",1726961441551,0.001825,63353.0,63352.0,2.30037421]
["bitfinex","BTCUSD",1726961442010,0.000825,63353.0,63352.0,2.28637421]
["bitfinex","BTCUSD",1726961442982,0.000825,63353.0,63352.0,2.30037421]
["bitfinex","BTCUSD",1726961443206,0.000825,63353.0,63352.0,2.28637421]
["bitfinex","BTCUSD",1726961443436,0.000825,63353.0,63352.0,2.46667421]
["bitfinex","BTCUSD",1726961443669,0.000825,63353.0,63352.0,2.30037421]
["bitfinex","BTCUSD",1726961444126,0.000825,63353.0,63352.0,2.28637421]
["bitfinex","BTCUSD",1726961444624,0.000825,63353.0,63352.0,2.30037421]
["bitfinex","BTCUSD",1726961447875,0.000825,63362.0,63361.0,1.519929]
["bitfinex","BTCUSD",1726961448103,0.000825,63362.0,63361.0,2.13803884]
["bitfinex","BTCUSD",1726961448319,0.000825,63362.0,63361.0,2.16507621]
["bitfinex","BTCUSD",1726961449532,0.000825,63362.0,63361.0,2.17907621]
["bitfinex","BTCUSD",1726961449763,0.000825,63362.0,63361.0,2.17707621]
["bitfinex","BTCUSD",1726961450002,0.000825,63362.0,63361.0,1.87542521]
["bitfinex","BTCUSD",1726961450224,0.000825,63362.0,63361.0,1.84838784]
["bitfinex","BTCUSD",1726961450471,0.000825,63362.0,63361.0,1.81098267]
["bitfinex","BTCUSD",1726961450719,0.000825,63362.0,63361.0,1.84831791]
["bitfinex","BTCUSD",1726961453542,0.000825,63362.0,63361.0,1.81098267]
["bitfinex","BTCUSD",1726961453798,0.000825,63362.0,63361.0,1.8481719]
["bitfinex","BTCUSD",1726961454055,0.000825,63362.0,63361.0,1.81098267]
["bitfinex","BTCUSD",1726961454296,0.000825,63362.0,63361.0,1.84817369]
["bitfinex","BTCUSD",1726961456634,0.000825,63362.0,63361.0,1.84823732]
["bitfinex","BTCUSD",1726961457067,0.000825,63362.0,63361.0,1.84832416]
["bitfinex","BTCUSD",1726961460361,0.000825,63362.0,63361.0,1.81098267]
["bitfinex","BTCUSD",1726961460534,0.000825,63362.0,63361.0,1.89272361]
["bitfinex","BTCUSD",1726961460974,0.000825,63362.0,63361.0,1.84855174]
["bitfinex","BTCUSD",1726961461187,0.000825,63362.0,63361.0,1.87573383]
["bitfinex","BTCUSD",1726961461422,0.000825,63362.0,63361.0,1.84855174]
["bitfinex","BTCUSD",1726961462276,0.000825,63362.0,63361.0,1.87573383]
["bitfinex","BTCUSD",1726961466330,0.000825,63362.0,63361.0,1.87576516]
["bitfinex","BTCUSD",1726961467887,0.000825,63362.0,63361.0,1.90021453]
["bitfinex","BTCUSD",1726961472282,0.000825,63362.0,63361.0,1.48506353]
["bitfinex","BTCUSD",1726961472515,0.01310299,63362.0,63361.0,1.46061416]
["bitfinex","BTCUSD",1726961472733,0.000825,63362.0,63361.0,1.46061416]
["bitfinex","BTCUSD",1726961472985,0.000825,63362.0,63361.0,1.46057341]
["bitfinex","BTCUSD",1726961476193,0.000825,63362.0,63361.0,1.44005848]
["bitfinex","BTCUSD",1726961476439,0.0039765,63366.0,63361.0,1.44005848]
["bitfinex","BTCUSD",1726961476440,0.0039765,63366.0,63365.0,1.104708]
["bitfinex","BTCUSD",1726961476659,0.0039765,63366.0,63365.0,1.30542162]
["bitfinex","BTCUSD",1726961478512,0.0039765,63366.0,63365.0,1.31642162]
["bitfinex","BTCUSD",1726961478732,0.0039765,63366.0,63365.0,1.64305262]
["bitfinex","BTCUSD",1726961478956,0.0039765,63366.0,63365.0,1.67026912]
["bitfinex","BTCUSD",1726961479449,0.0039765,63366.0,63365.0,1.67020972]
["bitfinex","BTCUSD",1726961479932,0.0039765,63366.0,63365.0,1.71725045]
["bitfinex","BTCUSD",1726961480364,0.0039765,63366.0,63365.0,1.69666021]
["bitfinex","BTCUSD",1726961480582,0.0039765,63366.0,63365.0,1.64961948]
["bitfinex","BTCUSD",1726961481250,0.0039765,63366.0,63365.0,1.60539267]
["bitfinex","BTCUSD",1726961481502,0.0039765,63366.0,63365.0,1.64972343]
["bitfinex","BTCUSD",1726961481744,0.0039765,63366.0,63365.0,1.77595376]
["bitfinex","BTCUSD",1726961482442,0.0039765,63366.0,63365.0,1.79661847]
["bitfinex","BTCUSD",1726961482685,0.0039765,63366.0,63365.0,1.77038535]
["bitfinex","BTCUSD",1726961484929,0.0039765,63366.0,63365.0,1.86446681]
["bitfinex","BTCUSD",1726961485151,0.0039765,63366.0,63365.0,1.77038535]
["bitfinex","BTCUSD",1726961485374,0.0039765,63366.0,63365.0,1.86138535]
["bitfinex","BTCUSD",1726961486109,0.0039765,63366.0,63365.0,1.97905986]
["bitfinex","BTCUSD",1726961486814,0.0039765,63366.0,63365.0,1.86138535]
["bitfinex","BTCUSD",1726961488439,0.0039765,63366.0,63365.0,1.84072064]
["bitfinex","BTCUSD",1726961488682,0.0039765,63366.0,63365.0,1.8614233]
["bitfinex","BTCUSD",1726961494253,0.0039765,63366.0,63365.0,1.86163678]
["bitfinex","BTCUSD",1726961495218,0.0039765,63366.0,63365.0,2.17726778]
["bitfinex","BTCUSD",1726961496148,0.0039765,63366.0,63365.0,2.08626778]
["bitfinex","BTCUSD",1726961496372,0.0039765,63366.0,63365.0,2.20399192]
["bitfinex","BTCUSD",1726961497056,0.0039765,63366.0,63365.0,2.08626778]
["bitfinex","BTCUSD",1726961497743,0.0039765,63366.0,63365.0,2.20399192]
["bitfinex","BTCUSD",1726961498627,0.0039765,63366.0,63365.0,2.08626778]
["bitfinex","BTCUSD",1726961499089,0.0039765,63366.0,63365.0,2.08641656]
["bitfinex","BTCUSD",1726961499978,0.0039765,63366.0,63365.0,1.86497155]
["bitfinex","BTCUSD",1726961500668,0.0039765,63366.0,63365.0,1.841432]
["bitfinex","BTCUSD",1726961500902,0.0039765,63366.0,63365.0,1.77078556]
["bitfinex","BTCUSD",1726961501140,0.0039765,63366.0,63365.0,1.8178868]
["bitfinex","BTCUSD",1726961501395,0.0039765,63366.0,63365.0,1.77078556]
["bitfinex","BTCUSD",1726961502130,0.22045228,63366.0,63365.0,1.40225549]
["bitfinex","BTCUSD",1726961502417,0.22045228,63366.0,63365.0,1.3748209]
["bitfinex","BTCUSD",1726961502607,0.22045228,63366.0,63365.0,1.32771997]
["bitfinex","BTCUSD",1726961504406,0.2203136,63366.0,63365.0,1.32771997]
["bitfinex","BTCUSD",1726961504635,0.2203136,63366.0,63365.0,1.3748209]
["bitfinex","BTCUSD",1726961504863,0.2203136,63366.0,63365.0,1.32771997]
["bitfinex","BTCUSD",1726961506012,0.2203136,63366.0,63365.0,1.32763631]
["bitfinex","BTCUSD",1726961509036,0.2203136,63366.0,63365.0,1.01200531]
["bitfinex","BTCUSD",1726961509964,0.23260366,63366.0,63365.0,1.01200531]
["bitfinex","BTCUSD",1726961510671,0.23260366,63366.0,63365.0,0.51132064]
["bitfinex","BTCUSD",1726961510908,0.23260366,63366.0,63365.0,0.481446]
["bitfinex","BTCUSD",1726961511137,0.23260366,63366.0,63365.0,0.488446]
["bitfinex","BTCUSD",1726961511859,0.23260366,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726961512104,0.23260366,63366.0,63365.0,0.474446]
["bitfinex","BTCUSD",1726961512336,0.11196656,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961512579,0.23260366,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961512794,0.2203136,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961513045,0.23258188,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961514642,0.23258188,63366.0,63365.0,0.474446]
["bitfinex","BTCUSD",1726961514859,0.23258188,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961515316,0.23258188,63366.0,63365.0,0.474446]
["bitfinex","BTCUSD",1726961515778,0.23258188,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961516239,0.23258188,63366.0,63365.0,0.474446]
["bitfinex","BTCUSD",1726961516734,0.23258188,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961523203,0.01624478,63366.0,63365.0,0.790077]
["bitfinex","BTCUSD",1726961524132,0.01624478,63366.0,63365.0,1.26876167]
["bitfinex","BTCUSD",1726961524341,0.01624478,63366.0,63365.0,0.95313067]
["bitfinex","BTCUSD",1726961524562,0.0039765,63366.0,63365.0,1.26876167]
["bitfinex","BTCUSD",1726961524786,0.0039765,63366.0,63365.0,1.28971583]
["bitfinex","BTCUSD",1726961529474,0.0039765,63366.0,63365.0,1.26876167]
["bitfinex","BTCUSD",1726961529710,0.0039765,63366.0,63365.0,1.28973085]
["bitfinex","BTCUSD",1726961530430,0.0039765,63366.0,63365.0,1.48023085]
["bitfinex","BTCUSD",1726961530881,0.0039765,63366.0,63365.0,1.79586185]
["bitfinex","BTCUSD",1726961531336,0.0039765,63366.0,63365.0,1.79486185]
["bitfinex","BTCUSD",1726961531548,0.0039765,63366.0,63365.0,1.79686185]
["bitfinex","BTCUSD",1726961532078,0.0039765,63366.0,63365.0,1.80586185]
["bitfinex","BTCUSD",1726961532137,0.0039765,63366.0,63365.0,1.8057592]
["bitfinex","BTCUSD",1726961532918,0.0039765,63366.0,63365.0,1.79589267]
["bitfinex","BTCUSD",1726961533120,0.0039765,63366.0,63365.0,1.81676732]
["bitfinex","BTCUSD",1726961534426,0.0039765,63366.0,63365.0,1.86383546]
["bitfinex","BTCUSD",1726961534796,0.0039765,63366.0,63365.0,1.83210362]
["bitfinex","BTCUSD",1726961534999,0.0039765,63366.0,63365.0,1.87917176]
["bitfinex","BTCUSD",1726961536284,0.0039765,63366.0,63365.0,1.86383546]
["bitfinex","BTCUSD",1726961536513,0.0039765,63366.0,63365.0,1.87916557]
["bitfinex","BTCUSD",1726961536726,0.0039765,63366.0,63365.0,1.83209743]
["bitfinex","BTCUSD",1726961537437,0.0039765,63366.0,63365.0,1.90262471]
["bitfinex","BTCUSD",1726961538152,0.0039765,63366.0,63365.0,1.83209743]
["bitfinex","BTCUSD",1726961538387,0.0039765,63366.0,63365.0,1.81676732]
["bitfinex","BTCUSD",1726961538617,0.0039765,63366.0,63365.0,1.83214399]
["bitfinex","BTCUSD",1726961539786,0.0039765,63366.0,63365.0,1.83221845]
["bitfinex","BTCUSD",1726961540047,0.0039765,63366.0,63365.0,1.83221758]
["bitfinex","BTCUSD",1726961542044,0.0039765,63366.0,63365.0,1.83421758]
["bitfinex","BTCUSD",1726961542253,0.0039765,63366.0,63365.0,1.92825395]
["bitfinex","BTCUSD",1726961542688,0.0039765,63366.0,63365.0,2.24388495]
["bitfinex","BTCUSD",1726961542814,0.0039765,63366.0,63365.0,2.24188495]
["bitfinex","BTCUSD",1726961543035,0.0039765,63366.0,63365.0,1.90530484]
["bitfinex","BTCUSD",1726961543254,0.0039765,63366.0,63365.0,1.88992904]
["bitfinex","BTCUSD",1726961543467,0.0039765,63366.0,63365.0,1.79589267]
["bitfinex","BTCUSD",1726961543680,0.0039765,63366.0,63365.0,1.83211358]
["bitfinex","BTCUSD",1726961543911,0.0039765,63366.0,63365.0,1.92614995]
["bitfinex","BTCUSD",1726961544151,0.0039765,63366.0,63365.0,1.91079534]
["bitfinex","BTCUSD",1726961544371,0.0039765,63366.0,63365.0,2.22642634]
["bitfinex","BTCUSD",1726961544845,0.0039765,63366.0,63365.0,2.22842634]
["bitfinex","BTCUSD",1726961545069,0.0039765,63366.0,63365.0,2.20756004]
["bitfinex","BTCUSD",1726961545302,0.0039765,63366.0,63365.0,2.14969953]
["bitfinex","BTCUSD",1726961545545,0.0039765,63366.0,63365.0,2.14970058]
["bitfinex","BTCUSD",1726961545781,0.0039765,63366.0,63365.0,2.14770058]
["bitfinex","BTCUSD",1726961546013,0.0039765,63366.0,63365.0,1.83206958]
["bitfinex","BTCUSD",1726961546254,0.0039765,63366.0,63365.0,2.24173695]
["bitfinex","BTCUSD",1726961546482,0.0039765,63366.0,63365.0,2.24169523]
["bitfinex","BTCUSD",1726961546715,0.0039765,63366.0,63365.0,2.22087342]
["bitfinex","BTCUSD",1726961546938,0.0039765,63366.0,63365.0,2.24167155]
["bitfinex","BTCUSD",1726961549403,0.0039765,63366.0,63365.0,2.1476769]
["bitfinex","BTCUSD",1726961549848,0.0039765,63366.0,63365.0,2.1496769]
["bitfinex","BTCUSD",1726961550718,0.0039765,63366.0,63365.0,2.16874935]
["bitfinex","BTCUSD",1726961552021,0.0039765,63366.0,63365.0,2.14795122]
["bitfinex","BTCUSD",1726961552235,0.0039765,63366.0,63365.0,2.16856348]
["bitfinex","BTCUSD",1726961552464,0.0039765,63366.0,63365.0,2.23903222]
["bitfinex","BTCUSD",1726961552702,0.0039765,63366.0,63365.0,1.92340122]
["bitfinex","BTCUSD",1726961552912,0.0039765,63366.0,63365.0,1.92140122]
["bitfinex","BTCUSD",1726961553361,0.0039765,63366.0,63365.0,2.23703222]
["bitfinex","BTCUSD",1726961553580,0.0039765,63366.0,63365.0,2.2624028]
["bitfinex","BTCUSD",1726961553804,0.0039765,63366.0,63365.0,2.2644028]
["bitfinex","BTCUSD",1726961554040,0.0039765,63366.0,63365.0,2.16656348]
["bitfinex","BTCUSD",1726961555397,0.0039765,63366.0,63365.0,2.2604927]
["bitfinex","BTCUSD",1726961555609,0.0039765,63366.0,63365.0,2.2624927]
["bitfinex","BTCUSD",1726961555833,0.0039765,63366.0,63365.0,2.2471376]
["bitfinex","BTCUSD",1726961556727,0.0039765,63366.0,63365.0,2.15120838]
["bitfinex","BTCUSD",1726961556955,0.0039765,63366.0,63365.0,2.22606138]
["bitfinex","BTCUSD",1726961557412,0.0039765,63366.0,63365.0,2.13213593]
["bitfinex","BTCUSD",1726961557678,0.0039765,63366.0,63365.0,2.22606337]
["bitfinex","BTCUSD",1726961558137,0.0039765,63366.0,63365.0,2.22806337]
["bitfinex","BTCUSD",1726961559047,0.0039765,63366.0,63365.0,2.22606337]
["bitfinex","BTCUSD",1726961559510,0.0039765,63366.0,63365.0,2.13413593]
["bitfinex","BTCUSD",1726961561944,0.0039765,63366.0,63365.0,2.25154274]
["bitfinex","BTCUSD",1726961565068,0.0039765,63366.0,63365.0,2.24954274]
["bitfinex","BTCUSD",1726961565289,0.0039765,63366.0,63365.0,2.15139584]
["bitfinex","BTCUSD",1726961565507,0.0039765,63366.0,63365.0,2.15177553]
["bitfinex","BTCUSD",1726961565729,0.0039765,63366.0,63365.0,2.15377553]
["bitfinex","BTCUSD",1726961566382,0.31083745,63381.0,63380.0,1.104446]
["bitfinex","BTCUSD",1726961566591,0.13290189,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961566812,0.1206371,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961568388,0.1216371,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961572343,0.001,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961572571,0.1216371,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961575206,0.001,63381.0,63380.0,1.28849162]
["bitfinex","BTCUSD",1726961575443,0.1216371,63381.0,63380.0,1.26749967]
["bitfinex","BTCUSD",1726961575699,0.1216371,63381.0,63380.0,1.28846367]
["bitfinex","BTCUSD",1726961579369,0.1216371,63381.0,63380.0,1.29011567]
["bitfinex","BTCUSD",1726961579573,0.1224631,63381.0,63380.0,1.29011567]
["bitfinex","BTCUSD",1726961580834,0.1224631,63381.0,63380.0,0.49595]
["bitfinex","BTCUSD",1726961581045,0.2969631,63381.0,63380.0,0.49595]
["bitfinex","BTCUSD",1726961581258,0.2969631,63381.0,63380.0,0.811506]
["bitfinex","BTCUSD",1726961581461,0.30920855,63381.0,63380.0,0.790542]
["bitfinex","BTCUSD",1726961587648,0.18857145,63381.0,63380.0,1.12695256]
["bitfinex","BTCUSD",1726961587874,0.18857145,63381.0,63380.0,0.81139656]
["bitfinex","BTCUSD",1726961587875,0.176326,63381.0,63380.0,0.81139656]
["bitfinex","BTCUSD",1726961588097,0.30920497,63381.0,63380.0,0.81139656]
["bitfinex","BTCUSD",1726961588331,0.30920497,63381.0,63380.0,0.790542]
["bitfinex","BTCUSD",1726961588568,0.30920497,63381.0,63380.0,0.81148718]
["bitfinex","BTCUSD",1726961588807,0.01406787,63381.0,63380.0,0.97454085]
["bitfinex","BTCUSD",1726961589031,0.001826,63381.0,63380.0,0.97454085]
["bitfinex","BTCUSD",1726961589260,0.001826,63381.0,63380.0,1.29009685]
["bitfinex","BTCUSD",1726961591768,0.001826,63381.0,63380.0,1.26915167]
["bitfinex","BTCUSD",1726961591959,0.001826,63381.0,63380.0,1.29049781]
["bitfinex","BTCUSD",1726961593769,0.100026,63381.0,63380.0,0.97494181]
["bitfinex","BTCUSD",1726961594218,0.2206631,63381.0,63380.0,0.97494181]
["bitfinex","BTCUSD",1726961594672,0.2206631,63381.0,63380.0,1.29049781]
["bitfinex","BTCUSD",1726961594892,0.2206631,63381.0,63380.0,0.97494181]
["bitfinex","BTCUSD",1726961595582,0.2206631,63381.0,63380.0,0.97468459]
["bitfinex","BTCUSD",1726961595812,0.001826,63381.0,63380.0,1.29024059]
["bitfinex","BTCUSD",1726961596031,0.1224631,63381.0,63380.0,1.29024059]
["bitfinex","BTCUSD",1726961596522,0.1224631,63381.0,63380.0,0.97468459]
["bitfinex","BTCUSD",1726961596976,0.1224631,63381.0,63380.0,0.81163092]
["bitfinex","BTCUSD",1726961599186,0.001826,63381.0,63380.0,0.790542]
["bitfinex","BTCUSD",1726961599403,0.1224631,63381.0,63380.0,0.81164072]
["bitfinex","BTCUSD",1726961601622,0.0214891,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726961601831,0.1421262,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726961602216,0.15438743,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726961602892,0.13289833,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726961603098,0.1206371,63385.0,63384.0,0.788842]
["bitfinex","BTCUSD",1726961603306,0.1206371,63385.0,63384.0,0.789842]
["bitfinex","BTCUSD",1726961603513,0.1206371,63385.0,63384.0,0.790842]
["bitfinex","BTCUSD",1726961605138,0.13289191,63385.0,63384.0,0.790842]
["bitfinex","BTCUSD",1726961614597,0.13371791,63385.0,63384.0,0.790842]
["bitfinex","BTCUSD",1726961614817,0.1214631,63385.0,63384.0,0.790842]
["bitfinex","BTCUSD",1726961616554,0.1214631,63385.0,63384.0,0.81203498]
["bitfinex","BTCUSD",1726961618773,0.1214631,63385.0,63384.0,1.12757198]
["bitfinex","BTCUSD",1726961618992,0.1214631,63385.0,63384.0,1.106379]
["bitfinex","BTCUSD",1726961619289,0.1214631,63385.0,63384.0,1.12756151]
["bitfinex","BTCUSD",1726961622404,0.1214631,63385.0,63384.0,1.12758775]
["bitfinex","BTCUSD",1726961623037,0.1214631,63385.0,63384.0,1.12758716]
["bitfinex","BTCUSD",1726961623257,0.1214631,63385.0,63384.0,1.12758087]
["bitfinex","BTCUSD",1726961624363,0.000826,63385.0,63384.0,0.81204387]
["bitfinex","BTCUSD",1726961624801,0.000826,63385.0,63384.0,0.90684387]
["bitfinex","BTCUSD",1726961625262,0.000826,63385.0,63384.0,0.81204387]
["bitfinex","BTCUSD",1726961625490,0.1214631,63385.0,63384.0,0.81204387]
["bitfinex","BTCUSD",1726961626400,0.000826,63385.0,63384.0,0.18096987]
["bitfinex","BTCUSD",1726961626659,0.1214631,63385.0,63384.0,0.49815887]
["bitfinex","BTCUSD",1726961626890,0.1214631,63385.0,63384.0,0.18262187]
["bitfinex","BTCUSD",1726961627121,0.13316687,63385.0,63384.0,0.18262187]
["bitfinex","BTCUSD",1726961627349,0.13316687,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961627777,0.13316687,63385.0,63384.0,0.16142]
["bitfinex","BTCUSD",1726961630518,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961638581,0.13316687,63385.0,63384.0,0.792494]
["bitfinex","BTCUSD",1726961641893,0.01252977,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961642118,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961642345,0.13316687,63385.0,63384.0,0.792494]
["bitfinex","BTCUSD",1726961647714,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961647952,0.01252977,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961648149,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961648611,0.13316687,63385.0,63384.0,0.792494]
["bitfinex","BTCUSD",1726961648826,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961649251,0.13316687,63385.0,63384.0,0.792494]
["bitfinex","BTCUSD",1726961649480,0.13316687,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961649733,0.01252977,63385.0,63384.0,0.476957]
["bitfinex","BTCUSD",1726961650024,0.13316687,63385.0,63384.0,0.16142]
["bitfinex","BTCUSD",1726961650239,0.16883105,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961650481,0.33830917,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961650726,0.24135605,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961650948,0.36199315,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961651431,0.24135605,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961651651,0.36199315,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961651878,0.67752515,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961652345,0.55688805,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961652580,0.70387322,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961653004,0.77492515,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961653506,0.70387322,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961654660,0.75120391,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961655142,0.63056681,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961655385,0.75120391,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961655849,0.63256681,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961656086,0.70587322,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961656310,1.09245715,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961656539,1.09045715,63385.0,63384.0,0.003652]
["bitfinex","BTCUSD",1726961657251,1.09045715,63385.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961657252,0.788877,63381.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961657497,1.0089141,63381.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961657753,1.53208619,63381.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961657987,1.41366631,63381.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961658496,1.53194975,63381.0,63380.0,0.001652]
["bitfinex","BTCUSD",1726961658696,1.41366631,63381.0,63380.0,0.002652]
["bitfinex","BTCUSD",1726961658925,0.888315,63378.0,63377.0,0.01]
["bitfinex","BTCUSD",1726961659141,1.07789702,63378.0,63377.0,0.01]
["bitfinex","BTCUSD",1726961659368,1.08958815,63378.0,63377.0,0.01]
["bitfinex","BTCUSD",1726961659582,1.01864338,63378.0,63377.0,0.01]
["bitfinex","BTCUSD",1726961660053,1.07392502,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1726961660314,1.07392438,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1726961660773,1.07592438,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1726961660995,1.40549038,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961661430,1.35820938,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961661647,1.40346791,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961662353,1.24568491,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961662613,1.19842638,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961662810,1.35820938,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961663893,1.04064338,63378.0,63377.0,0.012]
["bitfinex","BTCUSD",1726961664338,1.04064338,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961664808,1.02664338,63378.0,63377.0,0.012652]
["bitfinex","BTCUSD",1726961665329,1.02964338,63378.0,63377.0,0.012652]
["bitfinex","BTCUSD",1726961665685,1.03764338,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961670801,0.72207738,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961671025,0.94024338,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961673961,0.81960628,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961674201,0.94024338,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961676460,1.03074338,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961676664,1.34630938,63378.0,63377.0,0.013652]
["bitfinex","BTCUSD",1726961677330,1.34630938,63378.0,63366.0,0.23666585]
["bitfinex","BTCUSD",1726961677331,0.473431,63367.0,63366.0,0.23666585]
["bitfinex","BTCUSD",1726961677549,0.5940681,63367.0,63366.0,0.23666585]
["bitfinex","BTCUSD",1726961677762,0.60573959,63367.0,63366.0,0.23666585]
["bitfinex","BTCUSD",1726961677976,0.44792959,63367.0,63362.0,0.001652]
["bitfinex","BTCUSD",1726961678198,0.1206371,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1726961678634,0.13230819,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1726961679542,0.29012819,63363.0,63362.0,0.004652]
["bitfinex","BTCUSD",1726961679764,0.13230819,63363.0,63362.0,0.004652]
["bitfinex","BTCUSD",1726961680518,0.29012819,63363.0,63362.0,0.007652]
["bitfinex","BTCUSD",1726961680697,0.29012819,63363.0,63362.0,0.004652]
["bitfinex","BTCUSD",1726961681147,0.29012819,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1726961681384,0.29012819,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1726961684123,0.13230819,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1726961684822,0.13230819,63363.0,63362.0,0.159475]
["bitfinex","BTCUSD",1726961685034,0.14330819,63363.0,63362.0,0.101752]
["bitfinex","BTCUSD",1726961685471,0.13730819,63363.0,63362.0,0.258575]
["bitfinex","BTCUSD",1726961685697,0.13230819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961685966,0.13630819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961686876,0.29912819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961687091,0.13230819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961687311,0.29212819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961687529,0.13530819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961687763,0.13330819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961687980,0.13230819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961688216,0.14130819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961688698,0.13730819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961688924,0.13230819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961689613,0.13330819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961690821,0.13230819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961691053,0.13830819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961691276,0.13630819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961691513,0.14130819,63363.0,63362.0,0.100752]
["bitfinex","BTCUSD",1726961693149,0.14130819,63363.0,63362.0,0.258575]
["bitfinex","BTCUSD",1726961694831,0.02067109,63363.0,63362.0,0.889867]
["bitfinex","BTCUSD",1726961695341,0.02066948,63363.0,63362.0,0.574221]
["bitfinex","BTCUSD",1726961695566,0.01666948,63363.0,63362.0,0.574221]
["bitfinex","BTCUSD",1726961696550,0.1206371,63367.0,63365.0,0.157814]
["bitfinex","BTCUSD",1726961696786,0.1206371,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726961697015,0.1206371,63367.0,63366.0,0.251913]
["bitfinex","BTCUSD",1726961697986,0.1266371,63367.0,63366.0,0.0951]
["bitfinex","BTCUSD",1726961698211,0.1316371,63367.0,63366.0,0.0951]
["bitfinex","BTCUSD",1726961698450,0.1316371,63367.0,63366.0,0.252913]
["bitfinex","BTCUSD",1726961699354,0.1316371,63367.0,63366.0,0.0951]
["bitfinex","BTCUSD",1726961699886,0.1316371,63367.0,63366.0,0.252913]
["bitfinex","BTCUSD",1726961700110,0.1316371,63367.0,63366.0,0.568539]
["bitfinex","BTCUSD",1726961700345,0.14330185,63367.0,63366.0,0.568539]
["bitfinex","BTCUSD",1726961700587,0.1316371,63367.0,63366.0,0.568539]
["bitfinex","BTCUSD",1726961700821,0.14330442,63367.0,63366.0,0.568539]
["bitfinex","BTCUSD",1726961701335,0.14330442,63367.0,63366.0,0.252913]
["bitfinex","BTCUSD",1726961701571,0.1316371,63367.0,63366.0,0.252913]
["bitfinex","BTCUSD",1726961701816,0.1433057,63367.0,63366.0,0.252913]
["bitfinex","BTCUSD",1726961702061,0.1433057,63367.0,63366.0,0.568539]
["bitfinex","BTCUSD",1726961702322,0.011,63367.0,63366.0,0.884165]
["bitfinex","BTCUSD",1726961704011,0.011,63367.0,63366.0,1.36284467]
["bitfinex","BTCUSD",1726961704251,0.011,63367.0,63366.0,1.38305649]
["bitfinex","BTCUSD",1726961707905,0.006,63367.0,63366.0,1.38305649]
["bitfinex","BTCUSD",1726961708379,0.000826,63377.0,63376.0,0.566264]
["bitfinex","BTCUSD",1726961708619,0.0124935,63377.0,63376.0,0.566264]
["bitfinex","BTCUSD",1726961709081,0.000826,63377.0,63376.0,0.566264]
["bitfinex","BTCUSD",1726961709298,0.01249478,63377.0,63376.0,0.566264]
["bitfinex","BTCUSD",1726961709737,0.000826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961710215,0.004826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961710651,0.004826,63377.0,63376.0,1.197416]
["bitfinex","BTCUSD",1726961710894,0.000826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961711441,0.003826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961711668,0.006826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961711891,0.003826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961712353,0.005826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961712606,0.002826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961712847,0.000826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961713078,0.005826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961714237,0.000826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961714459,0.003826,63377.0,63376.0,0.88184]
["bitfinex","BTCUSD",1726961719468,0.003826,63377.0,63376.0,1.36046967]
["bitfinex","BTCUSD",1726961719469,0.001826,63377.0,63376.0,1.36046967]
["bitfinex","BTCUSD",1726961719703,0.002826,63377.0,63376.0,1.36046967]
["bitfinex","BTCUSD",1726961720860,0.001826,63377.0,63376.0,1.36046967]
["bitfinex","BTCUSD",1726961724385,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961737474,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961742075,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961742802,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961743136,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961743361,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961744521,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961745926,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961746189,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961748090,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961753119,0.001826,63377.0,63376.0,1.36212167]
["bitfinex","BTCUSD",1726961753839,0.001826,63377.0,63376.0,1.67769767]
["bitfinex","BTCUSD",1726961754910,0.001826,63377.0,63376.0,1.69470089]
["bitfinex","BTCUSD",1726961756018,0.001826,63377.0,63376.0,1.74180156]
["bitfinex","BTCUSD",1726961756236,0.001826,63377.0,63376.0,1.72478875]
["bitfinex","BTCUSD",1726961756503,0.001826,63377.0,63376.0,1.69471019]
["bitfinex","BTCUSD",1726961756719,0.001826,63377.0,63376.0,1.74180127]
["bitfinex","BTCUSD",1726961758511,0.001826,63377.0,63376.0,1.69471019]
["bitfinex","BTCUSD",1726961759828,0.001826,63377.0,63376.0,1.76534681]
["bitfinex","BTCUSD",1726961760264,0.001826,63377.0,63376.0,1.86534681]
["bitfinex","BTCUSD",1726961761608,0.001826,63377.0,63376.0,1.79471019]
["bitfinex","BTCUSD",1726961762326,0.001826,63377.0,63376.0,1.88899511]
["bitfinex","BTCUSD",1726961763295,0.001826,63377.0,63376.0,1.7947432]
["bitfinex","BTCUSD",1726961763750,0.001826,63377.0,63376.0,1.91255809]
["bitfinex","BTCUSD",1726961765409,0.001826,63377.0,63376.0,1.7947432]
["bitfinex","BTCUSD",1726961767509,0.001826,63377.0,63376.0,1.9126867]
["bitfinex","BTCUSD",1726961767732,0.001826,63377.0,63376.0,1.7947432]
["bitfinex","BTCUSD",1726961768411,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961768634,0.001826,63377.0,63376.0,1.79453361]
["bitfinex","BTCUSD",1726961769346,0.001826,63377.0,63376.0,1.47895761]
["bitfinex","BTCUSD",1726961769554,0.001826,63377.0,63376.0,1.59691111]
["bitfinex","BTCUSD",1726961769970,0.001826,63377.0,63376.0,1.91248711]
["bitfinex","BTCUSD",1726961770623,0.001826,63377.0,63376.0,1.59691111]
["bitfinex","BTCUSD",1726961771037,0.001826,63377.0,63376.0,1.47895761]
["bitfinex","BTCUSD",1726961771247,0.001826,63377.0,63376.0,1.91248711]
["bitfinex","BTCUSD",1726961772335,0.001826,63377.0,63376.0,1.89565117]
["bitfinex","BTCUSD",1726961772534,0.001826,63377.0,63376.0,1.91239203]
["bitfinex","BTCUSD",1726961773671,0.001826,63377.0,63376.0,1.79443853]
["bitfinex","BTCUSD",1726961773876,0.001826,63377.0,63376.0,1.91239203]
["bitfinex","BTCUSD",1726961774742,0.001826,63377.0,63376.0,1.59681603]
["bitfinex","BTCUSD",1726961775384,0.001826,63377.0,63376.0,1.91239203]
["bitfinex","BTCUSD",1726961779201,0.001826,63377.0,63376.0,1.89565117]
["bitfinex","BTCUSD",1726961779419,0.001826,63377.0,63376.0,1.91240918]
["bitfinex","BTCUSD",1726961780986,0.001826,63377.0,63376.0,1.79445568]
["bitfinex","BTCUSD",1726961781615,0.001826,63377.0,63376.0,1.91240918]
["bitfinex","BTCUSD",1726961781838,0.001826,63377.0,63376.0,1.79445568]
["bitfinex","BTCUSD",1726961782293,0.001826,63377.0,63376.0,1.91240918]
["bitfinex","BTCUSD",1726961782566,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961782774,0.001826,63377.0,63376.0,1.89565117]
["bitfinex","BTCUSD",1726961782997,0.001826,63377.0,63376.0,1.91233635]
["bitfinex","BTCUSD",1726961785223,0.001826,63377.0,63376.0,1.9123128]
["bitfinex","BTCUSD",1726961785633,0.001826,63377.0,63376.0,1.91230827]
["bitfinex","BTCUSD",1726961786530,0.001826,63377.0,63376.0,1.79438285]
["bitfinex","BTCUSD",1726961786768,0.001826,63377.0,63376.0,1.91230706]
["bitfinex","BTCUSD",1726961787939,0.001826,63377.0,63376.0,1.79438285]
["bitfinex","BTCUSD",1726961788171,0.001826,63377.0,63376.0,1.91231498]
["bitfinex","BTCUSD",1726961788899,0.001826,63377.0,63376.0,1.79438285]
["bitfinex","BTCUSD",1726961788902,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961789873,0.001826,63377.0,63376.0,1.79453425]
["bitfinex","BTCUSD",1726961790113,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961792419,0.001826,63377.0,63376.0,1.89562549]
["bitfinex","BTCUSD",1726961793124,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961793341,0.001826,63377.0,63376.0,1.89562549]
["bitfinex","BTCUSD",1726961793577,0.001826,63377.0,63376.0,1.77769767]
["bitfinex","BTCUSD",1726961794042,0.001826,63377.0,63376.0,1.46212167]
["bitfinex","BTCUSD",1726961794254,0.001826,63377.0,63376.0,1.36922167]
["bitfinex","BTCUSD",1726961795341,0.001826,63377.0,63376.0,1.36357959]
["bitfinex","BTCUSD",1726961797121,0.001826,63377.0,63376.0,1.3635807]
["bitfinex","BTCUSD",1726961797798,0.001826,63377.0,63376.0,1.39458306]
["bitfinex","BTCUSD",1726961798020,0.001826,63377.0,63376.0,1.3635807]
["bitfinex","BTCUSD",1726961798239,0.001826,63377.0,63376.0,1.39505643]
["bitfinex","BTCUSD",1726961798682,0.001826,63377.0,63376.0,1.3006974]
["bitfinex","BTCUSD",1726961800807,0.001826,63377.0,63376.0,1.39505643]
["bitfinex","BTCUSD",1726961801498,0.001826,63377.0,63376.0,0.9851214]
["bitfinex","BTCUSD",1726961801754,0.001826,63377.0,63376.0,0.98532261]
["bitfinex","BTCUSD",1726961802224,0.001826,63377.0,63376.0,1.07965788]
["bitfinex","BTCUSD",1726961802460,0.001826,63377.0,63376.0,1.39523388]
["bitfinex","BTCUSD",1726961803678,0.001826,63377.0,63376.0,0.98532261]
["bitfinex","BTCUSD",1726961803903,0.001826,63377.0,63376.0,1.07965788]
["bitfinex","BTCUSD",1726961804357,0.001826,63377.0,63376.0,1.30089861]
["bitfinex","BTCUSD",1726961804835,0.001826,63377.0,63376.0,0.98532261]
["bitfinex","BTCUSD",1726961805069,0.1224631,63377.0,63376.0,0.67006157]
["bitfinex","BTCUSD",1726961805306,0.1224631,63377.0,63376.0,0.7172326]
["bitfinex","BTCUSD",1726961805545,0.1224631,63377.0,63376.0,0.98563757]
["bitfinex","BTCUSD",1726961805772,0.1224631,63377.0,63376.0,0.95364567]
["bitfinex","BTCUSD",1726961806182,0.001826,63377.0,63376.0,0.95364567]
["bitfinex","BTCUSD",1726961807640,0.001826,63377.0,63376.0,1.26922167]
["bitfinex","BTCUSD",1726961810417,0.001826,63377.0,63376.0,0.95364567]
["bitfinex","BTCUSD",1726961811299,0.001826,63377.0,63376.0,1.26922167]
["bitfinex","BTCUSD",1726961823646,0.001826,63377.0,63376.0,1.35922167]
["bitfinex","BTCUSD",1726961827977,0.001826,63377.0,63376.0,1.26922167]
["bitfinex","BTCUSD",1726961830391,0.001826,63377.0,63376.0,0.95364567]
["bitfinex","BTCUSD",1726961830616,0.1224631,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726961831088,0.1224631,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961831089,0.13569031,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961834731,0.1224631,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961839506,0.001826,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961841770,0.001826,63377.0,63376.0,1.26922167]
["bitfinex","BTCUSD",1726961842005,0.001826,63377.0,63376.0,1.36562167]
["bitfinex","BTCUSD",1726961842218,0.001826,63377.0,63376.0,1.05004567]
["bitfinex","BTCUSD",1726961843512,0.001826,63377.0,63376.0,1.36562167]
["bitfinex","BTCUSD",1726961843729,0.001826,63377.0,63376.0,1.05004567]
["bitfinex","BTCUSD",1726961846954,0.093726,63377.0,63376.0,0.001652]
["bitfinex","BTCUSD",1726961847195,0.093726,63377.0,63376.0,0.15944]
["bitfinex","BTCUSD",1726961847398,0.10695193,63377.0,63376.0,0.15944]
["bitfinex","BTCUSD",1726961847610,0.10695193,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726961849223,0.22758903,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726961850593,0.01505193,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961851051,0.001826,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961852450,0.001826,63377.0,63376.0,0.475016]
["bitfinex","BTCUSD",1726961853399,0.001826,63377.0,63376.0,0.790592]
["bitfinex","BTCUSD",1726961853882,0.001826,63377.0,63376.0,1.26922167]
["bitfinex","BTCUSD",1726961855733,0.001826,63377.0,63376.0,1.36252167]
["bitfinex","BTCUSD",1726961860449,0.001826,63377.0,63376.0,1.38970877]
["bitfinex","BTCUSD",1726961862545,0.001826,63377.0,63376.0,1.36252167]
["bitfinex","BTCUSD",1726961867061,0.001826,63377.0,63376.0,1.67809767]
["bitfinex","BTCUSD",1726961871855,0.001826,63377.0,63376.0,1.85659767]
["bitfinex","BTCUSD",1726961872081,0.001826,63377.0,63376.0,1.97444112]
["bitfinex","BTCUSD",1726961872365,0.001826,63377.0,63376.0,2.00604112]
["bitfinex","BTCUSD",1726961872595,0.000826,63377.0,63376.0,1.88819767]
["bitfinex","BTCUSD",1726961872828,0.001826,63377.0,63376.0,1.99342973]
["bitfinex","BTCUSD",1726961873075,0.000826,63377.0,63376.0,1.98242973]
["bitfinex","BTCUSD",1726961873306,0.002826,63377.0,63376.0,2.00742973]
["bitfinex","BTCUSD",1726961873750,0.001826,63377.0,63376.0,1.9412676]
["bitfinex","BTCUSD",1726961873977,0.002826,63377.0,63376.0,1.9552676]
["bitfinex","BTCUSD",1726961874675,0.000826,63377.0,63376.0,1.9272676]
["bitfinex","BTCUSD",1726961874926,0.001826,63377.0,63376.0,1.96574428]
["bitfinex","BTCUSD",1726961875602,0.001826,63377.0,63376.0,1.87059767]
["bitfinex","BTCUSD",1726961876052,0.000826,63377.0,63376.0,1.85659767]
["bitfinex","BTCUSD",1726961876544,0.001826,63377.0,63376.0,1.87059767]
["bitfinex","BTCUSD",1726961876795,0.002826,63377.0,63376.0,1.88459767]
["bitfinex","BTCUSD",1726961877023,0.001826,63377.0,63376.0,1.87059767]
["bitfinex","BTCUSD",1726961877245,0.002826,63377.0,63376.0,1.88259767]
["bitfinex","BTCUSD",1726961877683,0.001826,63377.0,63376.0,1.87059767]
["bitfinex","BTCUSD",1726961878871,0.001826,63377.0,63376.0,1.79209767]
["bitfinex","BTCUSD",1726961879089,0.002826,63377.0,63376.0,1.85120238]
["bitfinex","BTCUSD",1726961879309,0.001826,63377.0,63376.0,1.83920238]
["bitfinex","BTCUSD",1726961879520,0.002826,63377.0,63376.0,1.85320238]
["bitfinex","BTCUSD",1726961882422,0.002826,63377.0,63376.0,1.87772953]
["bitfinex","BTCUSD",1726961882870,0.002826,63377.0,63376.0,1.85320238]
["bitfinex","BTCUSD",1726961883261,0.002826,63377.0,63376.0,1.87774529]
["bitfinex","BTCUSD",1726961883635,0.002826,63377.0,63376.0,1.85320238]
["bitfinex","BTCUSD",1726961883995,0.002826,63377.0,63376.0,1.87774529]
["bitfinex","BTCUSD",1726961885132,0.002826,63377.0,63376.0,1.85320238]
["bitfinex","BTCUSD",1726961885402,0.002826,63377.0,63376.0,1.87775549]
["bitfinex","BTCUSD",1726961886551,0.002826,63377.0,63376.0,1.92015996]
["bitfinex","BTCUSD",1726961887928,0.002826,63377.0,63376.0,1.42177478]
["bitfinex","BTCUSD",1726961888180,0.002826,63377.0,63376.0,1.00619878]
["bitfinex","BTCUSD",1726961888435,0.1234631,63377.0,63376.0,1.00619878]
["bitfinex","BTCUSD",1726961888905,0.1224631,63377.0,63376.0,0.67662278]
["bitfinex","BTCUSD",1726961889375,0.13571159,63377.0,63376.0,0.67662278]
["bitfinex","BTCUSD",1726961889626,0.13471159,63377.0,63376.0,0.66262278]
["bitfinex","BTCUSD",1726961889895,0.13671159,63377.0,63376.0,0.67862278]
["bitfinex","BTCUSD",1726961890154,0.13571159,63377.0,63376.0,0.67062278]
["bitfinex","BTCUSD",1726961890379,0.13471159,63377.0,63376.0,0.66262278]
["bitfinex","BTCUSD",1726961890615,0.1224631,63377.0,63376.0,0.66962278]
["bitfinex","BTCUSD",1726961891284,0.1214631,63377.0,63376.0,0.66262278]
["bitfinex","BTCUSD",1726961891512,0.13570272,63377.0,63376.0,0.66962278]
["bitfinex","BTCUSD",1726961891964,0.13470272,63377.0,63376.0,0.66262278]
["bitfinex","BTCUSD",1726961891966,0.13470272,63377.0,63376.0,0.66362278]
["bitfinex","BTCUSD",1726961892445,0.1214631,63377.0,63376.0,0.66362278]
["bitfinex","BTCUSD",1726961892666,0.1214631,63377.0,63376.0,0.98119878]
["bitfinex","BTCUSD",1726961892916,0.1214631,63377.0,63376.0,0.66562278]
["bitfinex","BTCUSD",1726961893156,0.1214631,63377.0,63376.0,0.66362278]
["bitfinex","BTCUSD",1726961893383,0.1214631,63377.0,63376.0,0.66262278]
["bitfinex","BTCUSD",1726961893609,0.1214631,63377.0,63376.0,0.66362278]
["bitfinex","BTCUSD",1726961893850,0.1214631,63377.0,63376.0,0.97919878]
["bitfinex","BTCUSD",1726961894084,0.1214631,63377.0,63376.0,0.66362278]
["bitfinex","BTCUSD",1726961894537,0.1214631,63377.0,63376.0,0.64006967]
["bitfinex","BTCUSD",1726961895256,0.1214631,63377.0,63376.0,0.95564567]
["bitfinex","BTCUSD",1726961895504,0.000826,63377.0,63376.0,0.64006967]
["bitfinex","BTCUSD",1726961895753,0.000826,63377.0,63376.0,1.04824567]
["bitfinex","BTCUSD",1726961896698,0.000826,63377.0,63376.0,1.04724567]
["bitfinex","BTCUSD",1726961896927,0.000826,63377.0,63376.0,1.04824567]
["bitfinex","BTCUSD",1726961897432,0.000826,63377.0,63376.0,1.04724567]
["bitfinex","BTCUSD",1726961898020,0.000826,63377.0,63376.0,1.04624567]
["bitfinex","BTCUSD",1726961898230,0.1224631,63377.0,63376.0,1.05724567]
["bitfinex","BTCUSD",1726961898476,0.001826,63377.0,63376.0,1.46182167]
["bitfinex","BTCUSD",1726961898640,0.000826,63377.0,63376.0,1.46182167]
["bitfinex","BTCUSD",1726961898884,0.002826,63377.0,63376.0,1.55451455]
["bitfinex","BTCUSD",1726961899134,0.002826,63377.0,63376.0,1.58611455]
["bitfinex","BTCUSD",1726961899358,0.001826,63377.0,63376.0,1.57511455]
["bitfinex","BTCUSD",1726961899589,0.001826,63377.0,63376.0,1.59689716]
["bitfinex","BTCUSD",1726961900017,0.001826,63377.0,63376.0,1.59789716]
["bitfinex","BTCUSD",1726961900489,0.002826,63377.0,63376.0,1.61189716]
["bitfinex","BTCUSD",1726961901162,0.001826,63377.0,63376.0,1.59989871]
["bitfinex","BTCUSD",1726961901390,0.002826,63377.0,63376.0,1.61389871]
["bitfinex","BTCUSD",1726961905354,0.002826,63377.0,63376.0,1.61393669]
["bitfinex","BTCUSD",1726961906140,0.002826,63377.0,63376.0,1.54324226]
["bitfinex","BTCUSD",1726961906860,0.002826,63377.0,63376.0,1.6139394]
["bitfinex","BTCUSD",1726961908327,0.002826,63377.0,63376.0,1.9295154]
["bitfinex","BTCUSD",1726961908558,0.002826,63377.0,63376.0,1.61413955]
["bitfinex","BTCUSD",1726961909048,0.002826,63377.0,63376.0,1.99732274]
["bitfinex","BTCUSD",1726961909297,0.002826,63377.0,63376.0,1.54344241]
["bitfinex","BTCUSD",1726961909560,0.002826,63377.0,63376.0,2.02088845]
["bitfinex","BTCUSD",1726961910041,0.002826,63377.0,63376.0,2.02085512]
["bitfinex","BTCUSD",1726961910517,0.002826,63377.0,63376.0,2.02369699]
["bitfinex","BTCUSD",1726961910764,0.002826,63377.0,63376.0,2.02569699]
["bitfinex","BTCUSD",1726961911515,0.002826,63377.0,63376.0,1.90505989]
["bitfinex","BTCUSD",1726961911759,0.002826,63377.0,63376.0,2.02084014]
["bitfinex","BTCUSD",1726961912740,0.002826,63377.0,63376.0,1.90305989]
["bitfinex","BTCUSD",1726961912981,0.002826,63377.0,63376.0,1.99728811]
["bitfinex","BTCUSD",1726961913504,0.000826,63389.0,63377.0,0.1]
["bitfinex","BTCUSD",1726961913754,0.000826,63389.0,63388.0,0.473275]
["bitfinex","BTCUSD",1726961913998,0.000826,63389.0,63388.0,0.81091624]
["bitfinex","BTCUSD",1726961914250,0.000826,63389.0,63388.0,0.788792]
["bitfinex","BTCUSD",1726961914481,0.000826,63389.0,63388.0,0.81089462]
["bitfinex","BTCUSD",1726961914977,0.000826,63389.0,63388.0,0.788792]
["bitfinex","BTCUSD",1726961915231,0.1214631,63389.0,63388.0,0.81589426]
["bitfinex","BTCUSD",1726961915485,0.1214631,63389.0,63388.0,0.97894793]
["bitfinex","BTCUSD",1726961915726,0.1214631,63389.0,63388.0,0.34792213]
["bitfinex","BTCUSD",1726961916398,0.1214631,63389.0,63388.0,0.35292213]
["bitfinex","BTCUSD",1726961918734,0.1214631,63389.0,63388.0,0.66843913]
["bitfinex","BTCUSD",1726961919213,0.1214631,63389.0,63388.0,0.64632867]
["bitfinex","BTCUSD",1726961919446,0.1214631,63389.0,63388.0,0.66836679]
["bitfinex","BTCUSD",1726961920157,0.13418859,63389.0,63388.0,0.66836679]
["bitfinex","BTCUSD",1726961921217,0.13418859,63389.0,63388.0,0.98388379]
["bitfinex","BTCUSD",1726961921562,0.1214631,63389.0,63388.0,0.98388379]
["bitfinex","BTCUSD",1726961922058,0.1214631,63389.0,63388.0,0.66836679]
["bitfinex","BTCUSD",1726961922682,0.000826,63389.0,63388.0,0.98388379]
["bitfinex","BTCUSD",1726961923762,0.000826,63389.0,63388.0,0.66836679]
["bitfinex","BTCUSD",1726961923978,0.1214631,63389.0,63388.0,0.66836679]
["bitfinex","BTCUSD",1726961924191,0.1214631,63389.0,63388.0,0.98388379]
["bitfinex","BTCUSD",1726961925059,0.1214631,63389.0,63388.0,1.29940079]
["bitfinex","BTCUSD",1726961925282,0.1214631,63389.0,63388.0,0.98388379]
["bitfinex","BTCUSD",1726961927854,0.1214631,63389.0,63388.0,0.97388379]
["bitfinex","BTCUSD",1726961928091,0.1214631,63389.0,63388.0,0.97788379]
["bitfinex","BTCUSD",1726961928537,0.1214631,63389.0,63388.0,0.97588379]
["bitfinex","BTCUSD",1726961928751,0.1214631,63389.0,63388.0,0.95684567]
["bitfinex","BTCUSD",1726961928972,0.1214631,63389.0,63388.0,0.97914363]
["bitfinex","BTCUSD",1726961929202,0.1214631,63389.0,63388.0,0.98414363]
["bitfinex","BTCUSD",1726961931908,0.000826,63389.0,63388.0,1.29966063]
["bitfinex","BTCUSD",1726961934327,0.000826,63389.0,63388.0,0.98414363]
["bitfinex","BTCUSD",1726961935469,0.000826,63389.0,63388.0,0.9997555]
["bitfinex","BTCUSD",1726961935666,0.000826,63389.0,63388.0,0.96184567]
["bitfinex","BTCUSD",1726961935887,0.000826,63389.0,63388.0,0.98396869]
["bitfinex","BTCUSD",1726961937653,0.000826,63389.0,63388.0,0.98384027]
["bitfinex","BTCUSD",1726961938298,0.0037774,63396.0,63389.0,0.315512]
["bitfinex","BTCUSD",1726961938515,0.0037774,63396.0,63388.0,0.19517669]
["bitfinex","BTCUSD",1726961938516,0.1206371,63392.0,63390.0,0.18517669]
["bitfinex","BTCUSD",1726961938739,0.1206371,63392.0,63391.0,0.49537402]
["bitfinex","BTCUSD",1726961939002,0.1206371,63392.0,63391.0,0.63630467]
["bitfinex","BTCUSD",1726961939182,0.1206371,63392.0,63391.0,0.97389996]
["bitfinex","BTCUSD",1726961939843,0.1206371,63392.0,63391.0,0.34289796]
["bitfinex","BTCUSD",1726961940081,0.13337305,63392.0,63391.0,0.34289796]
["bitfinex","BTCUSD",1726961941175,0.13337305,63392.0,63391.0,0.66039996]
["bitfinex","BTCUSD",1726961941384,0.13337305,63392.0,63391.0,0.66239996]
["bitfinex","BTCUSD",1726961941866,0.13337305,63392.0,63391.0,0.64030667]
["bitfinex","BTCUSD",1726961942084,0.13337305,63392.0,63391.0,0.6623505]
["bitfinex","BTCUSD",1726961943543,0.13419905,63392.0,63391.0,0.6623505]
["bitfinex","BTCUSD",1726961943767,0.01356195,63392.0,63391.0,0.6623505]
["bitfinex","BTCUSD",1726961943990,0.1214631,63392.0,63391.0,0.6623505]
["bitfinex","BTCUSD",1726961944460,0.1214631,63392.0,63391.0,0.3468485]
["bitfinex","BTCUSD",1726961944461,0.13419662,63392.0,63391.0,0.3468485]
["bitfinex","BTCUSD",1726961945404,0.13419662,63392.0,63391.0,0.34708954]
["bitfinex","BTCUSD",1726961945883,0.13419662,63392.0,63391.0,0.66259154]
["bitfinex","BTCUSD",1726961950521,0.01355952,63392.0,63391.0,0.66259154]
["bitfinex","BTCUSD",1726961951027,0.01355952,63392.0,63391.0,0.75829154]
["bitfinex","BTCUSD",1726961951553,0.01355952,63392.0,63391.0,1.60993264]
["bitfinex","BTCUSD",1726961951556,0.000826,63392.0,63391.0,1.95903464]
["bitfinex","BTCUSD",1726961951783,0.000826,63392.0,63391.0,1.83639754]
["bitfinex","BTCUSD",1726961952013,0.000826,63392.0,63391.0,1.95903464]
["bitfinex","BTCUSD",1726961952241,0.000826,63392.0,63391.0,1.97767057]
["bitfinex","BTCUSD",1726961952463,0.000826,63392.0,63391.0,2.09630767]
["bitfinex","BTCUSD",1726961952704,0.001826,63392.0,63391.0,2.11030767]
["bitfinex","BTCUSD",1726961952981,0.000826,63392.0,63391.0,1.97367057]
["bitfinex","BTCUSD",1726961953224,0.001826,63392.0,63391.0,1.98767057]
["bitfinex","BTCUSD",1726961953481,0.001826,63392.0,63391.0,1.84839754]
["bitfinex","BTCUSD",1726961953738,0.001826,63392.0,63391.0,1.84639754]
["bitfinex","BTCUSD",1726961954227,0.002826,63392.0,63391.0,1.97808159]
["bitfinex","BTCUSD",1726961954465,0.002826,63392.0,63391.0,0.79834459]
["bitfinex","BTCUSD",1726961954466,0.001826,63392.0,63391.0,0.79834459]
["bitfinex","BTCUSD",1726961954704,0.18541363,63392.0,63391.0,0.67259154]
["bitfinex","BTCUSD",1726961954923,0.18641363,63392.0,63391.0,0.66430667]
["bitfinex","BTCUSD",1726961955156,0.001826,63392.0,63391.0,0.67252755]
["bitfinex","BTCUSD",1726961955383,0.001826,63392.0,63391.0,0.97402955]
["bitfinex","BTCUSD",1726961955384,0.000826,63392.0,63391.0,0.97402955]
["bitfinex","BTCUSD",1726961955649,0.001826,63392.0,63391.0,0.98802955]
["bitfinex","BTCUSD",1726961955884,0.002826,63392.0,63391.0,0.96580867]
["bitfinex","BTCUSD",1726961956127,0.002826,63392.0,63391.0,0.97480867]
["bitfinex","BTCUSD",1726961956128,0.003826,63392.0,63391.0,0.97480867]
["bitfinex","BTCUSD",1726961956372,0.000826,63392.0,63391.0,0.95180867]
["bitfinex","BTCUSD",1726961956642,0.001826,63392.0,63391.0,0.96080867]
["bitfinex","BTCUSD",1726961957317,0.001826,63392.0,63391.0,1.27631067]
["bitfinex","BTCUSD",1726961957775,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961958003,0.002826,63392.0,63391.0,1.38261067]
["bitfinex","BTCUSD",1726961959388,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961959634,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961960260,0.002826,63392.0,63391.0,0.65430667]
["bitfinex","BTCUSD",1726961960630,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961960840,0.000826,63392.0,63391.0,0.95180867]
["bitfinex","BTCUSD",1726961961287,0.001826,63392.0,63391.0,0.96080867]
["bitfinex","BTCUSD",1726961962125,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961967445,0.002826,63392.0,63391.0,1.06360867]
["bitfinex","BTCUSD",1726961967697,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961968146,0.01530893,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961968354,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961968818,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961970481,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961971127,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961971326,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961972222,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961974324,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961974669,0.002826,63392.0,63391.0,1.28531067]
["bitfinex","BTCUSD",1726961979128,0.002826,63392.0,63391.0,0.96980867]
["bitfinex","BTCUSD",1726961979819,0.002826,63392.0,63391.0,0.806755]
["bitfinex","BTCUSD",1726961980186,0.01532081,63392.0,63391.0,0.806755]
["bitfinex","BTCUSD",1726961980954,0.01532081,63392.0,63391.0,0.175751]
["bitfinex","BTCUSD",1726961981443,0.01532081,63392.0,63391.0,0.018]
["bitfinex","BTCUSD",1726961981653,0.17306881,63392.0,63391.0,0.018]
["bitfinex","BTCUSD",1726961981870,0.45455644,63392.0,63391.0,0.018]
["bitfinex","BTCUSD",1726961982075,0.11322081,63392.0,63391.0,0.018]
["bitfinex","BTCUSD",1726961982285,0.45455644,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1726961982508,0.45355644,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1726961982721,0.76905344,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1726961983359,0.76805344,63392.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961983565,0.61030544,63392.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961983689,0.77505344,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1726961983907,0.157751,63391.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961984119,0.01249317,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961984340,0.48575317,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961985040,0.89916017,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961985475,0.90216017,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961985883,0.90616017,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961987258,0.90816017,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961987475,1.29886717,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961987715,1.32186717,63390.0,63389.0,0.001652]
["bitfinex","BTCUSD",1726961987942,0.641256,63377.0,63367.0,0.315621]
["bitfinex","BTCUSD",1726961988160,1.15290329,63377.0,63364.0,0.315633]
["bitfinex","BTCUSD",1726961988397,1.15490329,63377.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726961988633,1.15490329,63377.0,63364.0,0.473451]
["bitfinex","BTCUSD",1726961988901,1.15490329,63377.0,63366.0,0.39608778]
["bitfinex","BTCUSD",1726961989145,1.15490329,63377.0,63376.0,0.003652]
["bitfinex","BTCUSD",1726961989822,1.49347429,63377.0,63376.0,0.003652]
["bitfinex","BTCUSD",1726961990059,1.49347429,63377.0,63367.0,0.23662478]
["bitfinex","BTCUSD",1726961990060,0.157808,63368.0,63367.0,0.23662478]
["bitfinex","BTCUSD",1726961990306,0.157808,63368.0,63361.0,0.001652]
["bitfinex","BTCUSD",1726961990307,0.023,63367.0,63361.0,0.001652]
["bitfinex","BTCUSD",1726961990562,1.09038963,63363.0,63361.0,0.001652]
["bitfinex","BTCUSD",1726961990810,1.1008236,63363.0,63361.0,0.001652]
["bitfinex","BTCUSD",1726961992019,1.1158236,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961992247,1.1078236,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1726961992699,1.1148236,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961993191,0.7991826,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961993566,1.1148236,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961994609,0.7991826,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961994824,0.2100216,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1726961996053,0.2100216,63363.0,63362.0,0.319298]
["bitfinex","BTCUSD",1726961996255,0.2100216,63363.0,63362.0,0.161475]
["bitfinex","BTCUSD",1726961996256,0.02643397,63363.0,63362.0,0.161475]
["bitfinex","BTCUSD",1726961996533,0.02643397,63363.0,63362.0,0.477121]
["bitfinex","BTCUSD",1726961996753,0.02643397,63363.0,63362.0,1.27146667]
["bitfinex","BTCUSD",1726961997223,0.014,63363.0,63362.0,0.477121]
["bitfinex","BTCUSD",1726961997668,0.02581951,63363.0,63362.0,0.477121]
["bitfinex","BTCUSD",1726961997876,0.014,63363.0,63362.0,0.477121]
["bitfinex","BTCUSD",1726961998083,0.02581951,63363.0,63362.0,0.477121]
["bitfinex","BTCUSD",1726961998286,0.01881951,63363.0,63362.0,0.791767]
["bitfinex","BTCUSD",1726961998706,0.007,63363.0,63362.0,0.791767]
["bitfinex","BTCUSD",1726961998938,0.18358763,63372.0,63362.0,0.791767]
["bitfinex","BTCUSD",1726961998939,0.18358763,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726961999140,0.23662478,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726961999350,0.01182077,63371.0,63363.0,0.23662478]
["bitfinex","BTCUSD",1726961999553,0.01182077,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726962000708,0.01182077,63371.0,63362.0,0.001652]
["bitfinex","BTCUSD",1726962000921,0.01182077,63371.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726962001133,0.18358763,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726962001339,0.01182644,63370.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726962001549,0.01183266,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726962001773,0.01182221,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726962001981,0.004,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726962002216,0.002,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726962002431,0.002,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726962002432,0.157801,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726962002656,0.001,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726962002888,0.001,63370.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962003108,0.157806,63369.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962003349,0.001,63370.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962003577,0.157805,63369.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962003827,0.18358763,63368.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962004233,0.18358763,63368.0,63367.0,0.159461]
["bitfinex","BTCUSD",1726962004948,0.18358763,63368.0,63367.0,0.001652]
["bitfinex","BTCUSD",1726962005179,0.18358763,63368.0,63367.0,0.002652]
["bitfinex","BTCUSD",1726962005421,0.34139563,63368.0,63367.0,0.002652]
["bitfinex","BTCUSD",1726962005888,0.34139563,63368.0,63367.0,0.003652]
["bitfinex","BTCUSD",1726962005889,0.43219563,63368.0,63367.0,0.003652]
["bitfinex","BTCUSD",1726962007110,0.43219563,63368.0,63367.0,0.002652]
["bitfinex","BTCUSD",1726962007593,0.34139563,63368.0,63367.0,0.003652]
["bitfinex","BTCUSD",1726962008041,0.34139563,63368.0,63367.0,0.002652]
["bitfinex","BTCUSD",1726962008273,0.34139563,63368.0,63367.0,0.003652]
["bitfinex","BTCUSD",1726962008782,0.1,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1726962009048,0.2367144,63385.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726962009285,0.1699,63389.0,63373.0,0.2367144]
["bitfinex","BTCUSD",1726962009531,0.1699,63389.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726962009532,0.157763,63386.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726962009793,0.18358763,63388.0,63379.0,0.315559]
["bitfinex","BTCUSD",1726962009997,0.157769,63384.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726962010241,0.157769,63384.0,63381.0,0.001]
["bitfinex","BTCUSD",1726962010503,0.011,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1726962010747,0.000826,63390.0,63384.0,0.315537]
["bitfinex","BTCUSD",1726962010980,0.000826,63390.0,63377.0,0.0985]
["bitfinex","BTCUSD",1726962010981,0.000826,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726962011221,0.157767,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726962011465,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726962011706,0.000826,63390.0,63382.0,0.315546]
["bitfinex","BTCUSD",1726962011941,0.18358763,63384.0,63382.0,0.157771]
["bitfinex","BTCUSD",1726962012180,0.18358763,63384.0,63381.0,0.94665594]
["bitfinex","BTCUSD",1726962012419,0.18358763,63384.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726962012662,0.0122564,63383.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726962014318,0.0122564,63383.0,63382.0,0.159772]
["bitfinex","BTCUSD",1726962014518,0.0122564,63383.0,63382.0,0.790866]
["bitfinex","BTCUSD",1726962014971,0.000826,63390.0,63386.0,0.315522]
["bitfinex","BTCUSD",1726962015216,0.000826,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726962015448,0.000826,63390.0,63389.0,1.26734567]
["bitfinex","BTCUSD",1726962016164,0.006826,63390.0,63389.0,1.26734567]
["bitfinex","BTCUSD",1726962016624,0.005826,63390.0,63389.0,1.26734567]
["bitfinex","BTCUSD",1726962016856,0.005826,63390.0,63389.0,1.26934567]
["bitfinex","BTCUSD",1726962017058,0.000826,63390.0,63389.0,1.26934567]
["bitfinex","BTCUSD",1726962017319,0.001826,63390.0,63389.0,0.96083367]
["bitfinex","BTCUSD",1726962017796,0.000826,63390.0,63389.0,0.95383367]
["bitfinex","BTCUSD",1726962018254,0.001826,63390.0,63389.0,1.27834567]
["bitfinex","BTCUSD",1726962018494,0.002826,63390.0,63389.0,1.28534567]
["bitfinex","BTCUSD",1726962018720,0.001826,63390.0,63389.0,0.96283367]
["bitfinex","BTCUSD",1726962019172,0.002826,63390.0,63389.0,0.97283367]
["bitfinex","BTCUSD",1726962019530,0.000826,63390.0,63389.0,0.95183367]
["bitfinex","BTCUSD",1726962019623,0.000826,63390.0,63389.0,0.96183367]
["bitfinex","BTCUSD",1726962019852,0.001826,63390.0,63389.0,0.96183367]
["bitfinex","BTCUSD",1726962020087,0.002826,63390.0,63389.0,0.97283367]
["bitfinex","BTCUSD",1726962020312,0.001826,63390.0,63389.0,0.96283367]
["bitfinex","BTCUSD",1726962020532,0.002826,63390.0,63389.0,0.97383367]
["bitfinex","BTCUSD",1726962020987,0.001826,63390.0,63389.0,0.96283367]
["bitfinex","BTCUSD",1726962021674,0.002826,63390.0,63389.0,0.97383367]
["bitfinex","BTCUSD",1726962022372,0.001826,63390.0,63389.0,0.96283367]
["bitfinex","BTCUSD",1726962022590,0.000826,63390.0,63389.0,0.95183367]
["bitfinex","BTCUSD",1726962022825,0.001826,63390.0,63389.0,1.78875767]
["bitfinex","BTCUSD",1726962023051,0.000826,63392.0,63391.0,1.330747]
["bitfinex","BTCUSD",1726962023298,0.000826,63392.0,63391.0,1.80930267]
["bitfinex","BTCUSD",1726962023512,0.000826,63392.0,63391.0,2.12480467]
["bitfinex","BTCUSD",1726962023733,0.0037774,63396.0,63395.0,1.646159]
["bitfinex","BTCUSD",1726962023976,0.0037774,63396.0,63395.0,1.80921267]
["bitfinex","BTCUSD",1726962025191,0.0037774,63396.0,63395.0,1.82321267]
["bitfinex","BTCUSD",1726962025661,0.0037774,63396.0,63395.0,1.80921267]
["bitfinex","BTCUSD",1726962026163,0.0037774,63396.0,63395.0,1.50773067]
["bitfinex","BTCUSD",1726962026396,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962026633,0.0037774,63396.0,63395.0,1.50773067]
["bitfinex","BTCUSD",1726962026878,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962027323,0.0037774,63396.0,63395.0,1.50773067]
["bitfinex","BTCUSD",1726962028234,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962028709,0.0037774,63396.0,63395.0,1.83721267]
["bitfinex","BTCUSD",1726962029406,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962029858,0.0037774,63396.0,63395.0,1.83721267]
["bitfinex","BTCUSD",1726962030547,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962031049,0.0037774,63396.0,63395.0,1.83721267]
["bitfinex","BTCUSD",1726962031508,0.0037774,63396.0,63395.0,1.52173067]
["bitfinex","BTCUSD",1726962032457,0.0037774,63396.0,63395.0,1.49373067]
["bitfinex","BTCUSD",1726962032679,0.0037774,63396.0,63395.0,1.50773067]
["bitfinex","BTCUSD",1726962032924,0.0037774,63396.0,63395.0,1.83721267]
["bitfinex","BTCUSD",1726962033169,0.0037774,63396.0,63395.0,1.83921267]
["bitfinex","BTCUSD",1726962033617,0.0037774,63396.0,63395.0,1.82321267]
["bitfinex","BTCUSD",1726962034070,0.0037774,63396.0,63395.0,1.81121267]
["bitfinex","BTCUSD",1726962034552,0.0037774,63396.0,63395.0,1.83921267]
["bitfinex","BTCUSD",1726962035262,0.0037774,63396.0,63395.0,1.82321267]
["bitfinex","BTCUSD",1726962035491,0.0037774,63396.0,63395.0,1.83721267]
["bitfinex","BTCUSD",1726962035706,0.0037774,63396.0,63395.0,1.82321267]
["bitfinex","BTCUSD",1726962035917,0.0037774,63396.0,63395.0,1.90451267]
["bitfinex","BTCUSD",1726962036136,0.0037774,63396.0,63395.0,1.91851267]
["bitfinex","BTCUSD",1726962036352,0.0037774,63396.0,63395.0,1.90451267]
["bitfinex","BTCUSD",1726962036809,4e-07,63396.0,63395.0,1.92051267]
["bitfinex","BTCUSD",1726962037031,4e-07,63396.0,63395.0,2.23599467]
["bitfinex","BTCUSD",1726962037275,4e-07,63399.0,63398.0,1.421601]
["bitfinex","BTCUSD",1726962037517,4e-07,63399.0,63398.0,2.3056993]
["bitfinex","BTCUSD",1726962038094,4e-07,63399.0,63398.0,2.30759283]
["bitfinex","BTCUSD",1726962038284,0.0031505,63404.0,63403.0,2.14250863]
["bitfinex","BTCUSD",1726962038504,0.0031505,63404.0,63403.0,2.3868623]
["bitfinex","BTCUSD",1726962038769,0.0031505,63404.0,63403.0,2.45415932]
["bitfinex","BTCUSD",1726962038989,0.000826,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1726962039212,0.000826,63416.0,63415.0,1.18879463]
["bitfinex","BTCUSD",1726962039437,0.000826,63416.0,63415.0,1.81640584]
["bitfinex","BTCUSD",1726962040374,0.000826,63416.0,63415.0,1.83940584]
["bitfinex","BTCUSD",1726962040878,0.003826,63416.0,63415.0,1.84040584]
["bitfinex","BTCUSD",1726962041597,0.003826,63416.0,63415.0,1.81840584]
["bitfinex","BTCUSD",1726962041824,0.003826,63416.0,63415.0,1.81740584]
["bitfinex","BTCUSD",1726962042043,0.000826,63416.0,63415.0,1.81640584]
["bitfinex","BTCUSD",1726962042304,0.000826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962042526,0.000826,63416.0,63415.0,1.50002384]
["bitfinex","BTCUSD",1726962043008,0.000826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962043253,0.000826,63416.0,63415.0,1.50002384]
["bitfinex","BTCUSD",1726962043489,0.000826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962044453,0.000826,63416.0,63415.0,1.50002384]
["bitfinex","BTCUSD",1726962044935,0.001826,63416.0,63415.0,1.51302384]
["bitfinex","BTCUSD",1726962045418,0.002826,63416.0,63415.0,1.52702384]
["bitfinex","BTCUSD",1726962045656,0.001826,63416.0,63415.0,1.51302384]
["bitfinex","BTCUSD",1726962045896,0.001826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962046137,0.002826,63416.0,63415.0,1.50502384]
["bitfinex","BTCUSD",1726962046631,0.002826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962046632,0.001826,63416.0,63415.0,1.50102384]
["bitfinex","BTCUSD",1726962046852,0.002826,63416.0,63415.0,1.50502384]
["bitfinex","BTCUSD",1726962047330,0.002826,63416.0,63415.0,0.98909867]
["bitfinex","BTCUSD",1726962047562,0.001826,63416.0,63415.0,0.98709867]
["bitfinex","BTCUSD",1726962047798,0.002826,63416.0,63415.0,1.00109867]
["bitfinex","BTCUSD",1726962048047,0.001826,63416.0,63415.0,0.98709867]
["bitfinex","BTCUSD",1726962048291,0.18358763,63431.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962048292,0.16409163,63431.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962048537,0.16409163,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962048744,0.0130132,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962048966,0.0130132,63430.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726962049177,0.0130132,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962049394,0.16409163,63431.0,63415.0,0.20764367]
["bitfinex","BTCUSD",1726962049616,0.01301109,63429.0,63424.0,0.157666]
["bitfinex","BTCUSD",1726962049834,0.01300714,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962050052,0.0130029,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962050272,0.01300502,63429.0,63423.0,0.157671]
["bitfinex","BTCUSD",1726962050546,0.0130029,63428.0,63426.0,0.315328]
["bitfinex","BTCUSD",1726962050757,0.0130029,63428.0,63425.0,0.158665]
["bitfinex","BTCUSD",1726962050991,0.001,63430.0,63426.0,0.03945201]
["bitfinex","BTCUSD",1726962051230,0.001,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962051231,0.01300078,63427.0,63425.0,0.158666]
["bitfinex","BTCUSD",1726962051457,0.16409163,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962051942,0.16409163,63431.0,63426.0,0.158663]
["bitfinex","BTCUSD",1726962052198,0.16409163,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962052451,0.32174363,63431.0,63426.0,0.02440016]
["bitfinex","BTCUSD",1726962052928,0.16409163,63431.0,63425.0,0.02840016]
["bitfinex","BTCUSD",1726962053175,0.0773,63432.0,63426.0,0.02440016]
["bitfinex","BTCUSD",1726962053425,0.0723,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962054416,0.25588763,63432.0,63430.0,0.157651]
["bitfinex","BTCUSD",1726962054914,0.25588763,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962055370,0.0723,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962057011,0.0723,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1726962057281,0.00577439,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726962057496,0.00577439,63434.0,63433.0,0.95128567]
["bitfinex","BTCUSD",1726962057716,0.00577439,63434.0,63433.0,0.63599267]
["bitfinex","BTCUSD",1726962057934,0.00577439,63434.0,63433.0,0.95128567]
["bitfinex","BTCUSD",1726962058208,0.00577439,63434.0,63433.0,0.63599267]
["bitfinex","BTCUSD",1726962058427,0.00677439,63434.0,63433.0,0.64499267]
["bitfinex","BTCUSD",1726962058666,0.00777439,63434.0,63433.0,0.97028567]
["bitfinex","BTCUSD",1726962058904,0.00677439,63434.0,63433.0,0.96128567]
["bitfinex","BTCUSD",1726962059383,0.00677439,63434.0,63433.0,1.06628567]
["bitfinex","BTCUSD",1726962060083,0.00577439,63434.0,63433.0,0.95628567]
["bitfinex","BTCUSD",1726962060543,0.00577439,63434.0,63433.0,0.95128567]
["bitfinex","BTCUSD",1726962060798,0.18936202,63434.0,63433.0,0.95128567]
["bitfinex","BTCUSD",1726962061036,0.00677439,63434.0,63433.0,0.64499267]
["bitfinex","BTCUSD",1726962061291,0.19036202,63434.0,63433.0,0.014]
["bitfinex","BTCUSD",1726962061522,0.20383021,63434.0,63433.0,0.02943705]
["bitfinex","BTCUSD",1726962061750,0.20383021,63434.0,63433.0,0.005]
["bitfinex","BTCUSD",1726962061995,0.20483021,63434.0,63433.0,0.009]
["bitfinex","BTCUSD",1726962062437,0.02024258,63434.0,63429.0,0.18209205]
["bitfinex","BTCUSD",1726962062664,0.0755,63433.0,63429.0,0.18209205]
["bitfinex","BTCUSD",1726962062881,0.0755,63433.0,63426.0,0.315323]
["bitfinex","BTCUSD",1726962062882,0.157656,63429.0,63428.0,0.02443705]
["bitfinex","BTCUSD",1726962063096,0.18358763,63427.0,63425.0,0.02443705]
["bitfinex","BTCUSD",1726962063326,0.19803459,63426.0,63424.0,0.23647557]
["bitfinex","BTCUSD",1726962063563,0.19803459,63426.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726962063824,0.19803459,63426.0,63423.0,0.02443705]
["bitfinex","BTCUSD",1726962063825,0.01444696,63426.0,63423.0,0.15767]
["bitfinex","BTCUSD",1726962064068,0.01444696,63426.0,63422.0,0.23647557]
["bitfinex","BTCUSD",1726962064069,0.18358763,63425.0,63422.0,0.23647557]
["bitfinex","BTCUSD",1726962064294,0.18358763,63425.0,63421.0,0.02443705]
["bitfinex","BTCUSD",1726962064513,0.01299441,63424.0,63419.0,0.23647557]
["bitfinex","BTCUSD",1726962064767,0.01299441,63424.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726962065013,0.01299441,63424.0,63418.0,0.02443705]
["bitfinex","BTCUSD",1726962065246,0.18358763,63422.0,63418.0,0.02443705]
["bitfinex","BTCUSD",1726962065480,0.18358763,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726962065705,0.001,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962065991,0.001,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726962065992,0.01544066,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726962066449,0.01444066,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726962066673,0.01444066,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1726962066904,0.01444066,63426.0,63422.0,0.315346]
["bitfinex","BTCUSD",1726962067134,0.18358763,63427.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962067354,0.18358763,63432.0,63424.0,0.315337]
["bitfinex","BTCUSD",1726962067597,0.18358763,63432.0,63427.0,0.157659]
["bitfinex","BTCUSD",1726962067816,0.18358763,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726962068036,0.18358763,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726962068262,0.18358763,63432.0,63429.0,0.157654]
["bitfinex","BTCUSD",1726962068489,0.18358763,63432.0,63423.0,0.315339]
["bitfinex","BTCUSD",1726962068710,0.18358763,63432.0,63425.0,0.94604396]
["bitfinex","BTCUSD",1726962068947,0.18358763,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962068948,0.007,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962069167,0.007,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962069399,0.157652,63431.0,63424.0,0.001]
["bitfinex","BTCUSD",1726962069633,0.34823663,63432.0,63426.0,0.315326]
["bitfinex","BTCUSD",1726962069921,0.19058763,63432.0,63424.0,0.001]
["bitfinex","BTCUSD",1726962070150,0.18358763,63427.0,63424.0,0.001]
["bitfinex","BTCUSD",1726962070615,0.15767,63424.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726962070853,0.18358763,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726962070854,0.34125463,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726962071093,0.157667,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726962071381,0.18358763,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726962071844,0.18358763,63421.0,63419.0,0.007]
["bitfinex","BTCUSD",1726962072317,0.001,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1726962072771,0.001,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1726962072994,0.01499283,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1726962073239,0.001,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1726962073481,0.18358763,63430.0,63423.0,0.315343]
["bitfinex","BTCUSD",1726962073738,0.18358763,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962073974,0.18358763,63430.0,63423.0,0.007]
["bitfinex","BTCUSD",1726962073975,0.01300342,63429.0,63423.0,0.007]
["bitfinex","BTCUSD",1726962074213,0.01300342,63429.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726962074455,0.01300342,63429.0,63426.0,0.157662]
["bitfinex","BTCUSD",1726962074683,0.01300342,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726962075127,0.01300342,63429.0,63424.0,0.315335]
["bitfinex","BTCUSD",1726962075630,0.01300342,63429.0,63426.0,0.157662]
["bitfinex","BTCUSD",1726962076068,0.01300342,63429.0,63427.0,0.15766]
["bitfinex","BTCUSD",1726962076539,0.01300342,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726962076766,0.01300342,63429.0,63425.0,0.315329]
["bitfinex","BTCUSD",1726962077002,0.01300342,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726962077237,0.18358763,63431.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726962078193,0.18358763,63431.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726962078412,0.18358763,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962079765,0.00659939,63434.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962079999,0.18358763,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962081164,0.18358763,63431.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726962081866,0.18358763,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962082349,0.18358763,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1726962082578,0.18358763,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962083009,0.19759329,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962083268,0.19659329,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962083720,0.19659329,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962084171,0.01300566,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962084441,0.18358763,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962084892,0.19658906,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962085337,1.08137106,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962085562,1.10437106,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962086512,1.10737106,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962086752,1.11537106,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962087222,1.11637106,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962087455,1.11237106,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962087680,1.12137106,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962088151,0.39424506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962088385,0.21358906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962088616,0.21358906,63429.0,63428.0,0.161309]
["bitfinex","BTCUSD",1726962088851,0.21358906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962089119,0.18358763,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962089345,0.36224506,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962089469,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962089899,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962090552,0.21158906,63429.0,63428.0,0.161309]
["bitfinex","BTCUSD",1726962090977,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962091206,0.015,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962091638,0.02800143,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962094828,0.02800143,63429.0,63428.0,0.161309]
["bitfinex","BTCUSD",1726962095067,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962096021,0.68455806,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962097180,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962097392,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962097604,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962097833,0.68455806,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962101765,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962102033,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962102267,0.68455806,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962103406,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962104055,0.68455806,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962104727,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962105178,0.36924506,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962105401,0.21158906,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962106039,0.02800143,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962107143,0.02800143,63429.0,63428.0,0.161309]
["bitfinex","BTCUSD",1726962107369,0.02800143,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962110456,0.02800143,63429.0,63428.0,0.161309]
["bitfinex","BTCUSD",1726962110870,0.02800143,63429.0,63428.0,0.00365]
["bitfinex","BTCUSD",1726962111285,0.02800143,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962112208,0.015,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962112431,0.02796886,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962112893,0.02796886,63429.0,63428.0,0.50034256]
["bitfinex","BTCUSD",1726962113355,0.02796886,63429.0,63428.0,0.476627]
["bitfinex","BTCUSD",1726962113592,0.02796886,63429.0,63428.0,0.791945]
["bitfinex","BTCUSD",1726962113846,0.02796886,63429.0,63428.0,1.36091667]
["bitfinex","BTCUSD",1726962114087,0.015,63429.0,63428.0,1.36091667]
["bitfinex","BTCUSD",1726962114736,0.008,63429.0,63428.0,1.35991667]
["bitfinex","BTCUSD",1726962114957,0.008,63429.0,63428.0,1.36491667]
["bitfinex","BTCUSD",1726962115163,0.000825,63432.0,63431.0,1.10356]
["bitfinex","BTCUSD",1726962115388,0.000825,63432.0,63431.0,1.26661367]
["bitfinex","BTCUSD",1726962117984,0.000825,63432.0,63431.0,0.95131067]
["bitfinex","BTCUSD",1726962118200,0.002825,63432.0,63431.0,0.96731067]
["bitfinex","BTCUSD",1726962119133,0.002825,63432.0,63431.0,0.488954]
["bitfinex","BTCUSD",1726962119358,0.01582877,63432.0,63431.0,0.488954]
["bitfinex","BTCUSD",1726962119808,0.01582877,63432.0,63431.0,0.173651]
["bitfinex","BTCUSD",1726962120020,0.01582877,63432.0,63431.0,0.72544821]
["bitfinex","BTCUSD",1726962120242,0.01582877,63432.0,63431.0,0.804257]
["bitfinex","BTCUSD",1726962120469,0.01582877,63432.0,63431.0,1.28261367]
["bitfinex","BTCUSD",1726962120470,0.002825,63432.0,63431.0,1.28261367]
["bitfinex","BTCUSD",1726962120688,0.002825,63432.0,63431.0,0.96731067]
["bitfinex","BTCUSD",1726962123175,0.002825,63432.0,63431.0,0.173651]
["bitfinex","BTCUSD",1726962123394,0.475772,63432.0,63431.0,0.016]
["bitfinex","BTCUSD",1726962123604,0.17492326,63432.0,63431.0,0.016]
["bitfinex","BTCUSD",1726962124741,0.17292326,63432.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962124994,0.18358763,63429.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962125403,0.19804368,63429.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962125650,0.19804368,63429.0,63428.0,0.474626]
["bitfinex","BTCUSD",1726962126092,0.19804368,63429.0,63428.0,0.476626]
["bitfinex","BTCUSD",1726962126544,0.01445605,63429.0,63428.0,0.793944]
["bitfinex","BTCUSD",1726962126750,0.000825,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962126974,0.01528811,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962127195,0.000825,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962127407,0.01528811,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962128342,0.01528811,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1726962128558,0.000825,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962128780,0.01527989,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962129014,0.000825,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726962129717,0.000825,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726962129935,0.000825,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1726962131850,0.000825,63432.0,63431.0,0.792257]
["bitfinex","BTCUSD",1726962132058,0.000825,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1726962132286,0.000825,63432.0,63431.0,0.793257]
["bitfinex","BTCUSD",1726962132970,0.000825,63432.0,63431.0,0.477954]
["bitfinex","BTCUSD",1726962133188,0.01527634,63432.0,63431.0,0.477954]
["bitfinex","BTCUSD",1726962133411,0.000825,63432.0,63431.0,0.477954]
["bitfinex","BTCUSD",1726962133625,0.01527768,63432.0,63431.0,0.167651]
["bitfinex","BTCUSD",1726962133847,0.000825,63432.0,63431.0,0.167651]
["bitfinex","BTCUSD",1726962134065,0.17292092,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1726962134301,0.48822592,63432.0,63431.0,0.008]
["bitfinex","BTCUSD",1726962134774,0.48822592,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1726962135024,0.17292792,63432.0,63431.0,0.008]
["bitfinex","BTCUSD",1726962135274,0.17292792,63432.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962135275,0.01527892,63432.0,63428.0,0.159306]
["bitfinex","BTCUSD",1726962135518,0.18358763,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962135762,0.19804048,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962136059,0.19804048,63429.0,63428.0,0.159309]
["bitfinex","BTCUSD",1726962137182,0.19804048,63429.0,63428.0,0.474627]
["bitfinex","BTCUSD",1726962137575,0.01445285,63429.0,63428.0,0.474627]
["bitfinex","BTCUSD",1726962137779,0.000825,63432.0,63428.0,0.474627]
["bitfinex","BTCUSD",1726962137997,0.01445285,63429.0,63428.0,0.474627]
["bitfinex","BTCUSD",1726962138212,0.000825,63432.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962138424,0.01445285,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962138634,0.000825,63432.0,63428.0,0.160308]
["bitfinex","BTCUSD",1726962138798,0.01445285,63429.0,63428.0,0.160308]
["bitfinex","BTCUSD",1726962139010,0.000825,63432.0,63428.0,0.160308]
["bitfinex","BTCUSD",1726962139301,0.000825,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962139529,0.01445756,63431.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962139976,0.01445756,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726962140198,0.01445756,63431.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962140423,0.01445756,63431.0,63428.0,0.160307]
["bitfinex","BTCUSD",1726962140872,0.01545756,63431.0,63428.0,0.159307]
["bitfinex","BTCUSD",1726962141760,0.01645756,63431.0,63428.0,0.159307]
["bitfinex","BTCUSD",1726962142167,0.01545756,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962142603,0.01645756,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962142815,0.01645756,63431.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962143278,0.01645756,63431.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962143702,0.157656,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962143911,0.01445113,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962144143,0.002,63431.0,63428.0,0.159309]
["bitfinex","BTCUSD",1726962144347,0.01445348,63430.0,63428.0,0.159309]
["bitfinex","BTCUSD",1726962144753,0.01445348,63430.0,63428.0,0.00265]
["bitfinex","BTCUSD",1726962144937,0.01445348,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962145341,4.768e-05,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962145546,0.01449518,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962145923,0.01449518,63430.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962146338,0.01449518,63430.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962146962,0.01449518,63430.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962147924,0.01449518,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726962149250,0.01449518,63430.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962149449,0.01449518,63430.0,63428.0,0.159308]
["bitfinex","BTCUSD",1726962149801,0.18358763,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962150062,0.65655663,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962150203,0.35568877,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962150687,1.00931477,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962150864,1.6514703,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962151064,1.58258144,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962151861,1.58158144,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962152286,1.65346457,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962152496,1.67199797,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962152686,1.60211484,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962152900,1.69463332,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1726962153192,0.788442,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1726962153395,0.788442,63416.0,63413.0,0.23649421]
["bitfinex","BTCUSD",1726962153396,0.159693,63414.0,63413.0,0.23649421]
["bitfinex","BTCUSD",1726962153613,0.159693,63414.0,63404.0,0.23649421]
["bitfinex","BTCUSD",1726962153614,0.157716,63405.0,63404.0,0.23649421]
["bitfinex","BTCUSD",1726962153824,0.97216763,63405.0,63404.0,0.23649421]
["bitfinex","BTCUSD",1726962154043,0.66850949,63405.0,63404.0,0.23649421]
["bitfinex","BTCUSD",1726962154268,0.15772,63404.0,63399.0,0.62903]
["bitfinex","BTCUSD",1726962154633,0.18358763,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962155156,0.19535196,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962155791,0.18358763,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962155997,0.18358763,63400.0,63399.0,0.16173]
["bitfinex","BTCUSD",1726962156443,0.19535871,63400.0,63399.0,0.16173]
["bitfinex","BTCUSD",1726962157077,0.19535871,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962157298,0.19635871,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962157724,0.19535871,63400.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726962158392,0.01177108,63400.0,63399.0,0.474192]
["bitfinex","BTCUSD",1726962158606,0.01177108,63400.0,63399.0,0.789654]
["bitfinex","BTCUSD",1726962158838,0.18358763,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962159289,0.01177194,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962159745,0.01177194,63404.0,63400.0,0.315454]
["bitfinex","BTCUSD",1726962159954,0.01177194,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962160178,0.0117734,63403.0,63399.0,0.315462]
["bitfinex","BTCUSD",1726962160388,0.18358763,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962160596,0.01177462,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962161733,0.01177462,63404.0,63401.0,0.157723]
["bitfinex","BTCUSD",1726962162203,0.01177462,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962162851,0.01177462,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726962163582,0.01177462,63404.0,63401.0,0.31545]
["bitfinex","BTCUSD",1726962163829,0.18358763,63405.0,63401.0,0.31545]
["bitfinex","BTCUSD",1726962164061,0.18358763,63405.0,63403.0,0.157719]
["bitfinex","BTCUSD",1726962164282,0.01294792,63404.0,63403.0,0.157719]
["bitfinex","BTCUSD",1726962164959,0.01294792,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962165407,0.18558763,63405.0,63400.0,0.315455]
["bitfinex","BTCUSD",1726962165613,0.18558763,63405.0,63399.0,0.00165]
["bitfinex","BTCUSD",1726962165614,0.01294792,63403.0,63399.0,0.00165]
["bitfinex","BTCUSD",1726962165827,0.18558763,63405.0,63399.0,0.00165]
["bitfinex","BTCUSD",1726962166048,0.18558763,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726962166691,0.18358763,63405.0,63401.0,0.315451]
["bitfinex","BTCUSD",1726962167417,0.18358763,63405.0,63399.0,0.31711]
["bitfinex","BTCUSD",1726962167418,0.18358763,63405.0,63402.0,0.315447]
["bitfinex","BTCUSD",1726962167613,0.18558763,63405.0,63400.0,0.315455]
["bitfinex","BTCUSD",1726962167829,0.18358763,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962168270,0.18358763,63405.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726962168486,0.18458763,63405.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726962168996,0.18358763,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962169250,0.18358763,63405.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962169672,0.18358763,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726962169934,0.18358763,63405.0,63400.0,0.315455]
["bitfinex","BTCUSD",1726962170472,0.18358763,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962173402,0.18358763,63405.0,63400.0,0.473181]
["bitfinex","BTCUSD",1726962173671,0.34130363,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962174082,0.18358763,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726962174719,0.18358763,63415.0,63403.0,0.0941]
["bitfinex","BTCUSD",1726962174940,0.18358763,63415.0,63406.0,0.315425]
["bitfinex","BTCUSD",1726962175168,0.634482,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962175391,0.157687,63417.0,63411.0,0.3154]
["bitfinex","BTCUSD",1726962175629,0.18358763,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962175853,0.002,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962176313,0.18358763,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962177948,0.18758763,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726962178172,0.007,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726962178398,0.007,63416.0,63412.0,0.315395]
["bitfinex","BTCUSD",1726962178636,0.19058763,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962178856,0.19058763,63416.0,63412.0,0.315395]
["bitfinex","BTCUSD",1726962179085,0.18758763,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726962179315,0.19058763,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726962179796,0.18758763,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726962180294,0.01295513,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726962180757,0.01295513,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726962180986,0.01295513,63415.0,63405.0,0.315431]
["bitfinex","BTCUSD",1726962181224,0.18358763,63410.0,63408.0,0.23653523]
["bitfinex","BTCUSD",1726962181455,0.18358763,63410.0,63401.0,0.315447]
["bitfinex","BTCUSD",1726962181709,0.18358763,63405.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962181956,0.18358763,63405.0,63404.0,0.94620061]
["bitfinex","BTCUSD",1726962182204,0.18358763,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726962182458,0.34130463,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962182679,0.18358763,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1726962183880,0.65673563,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1726962184093,0.157719,63404.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962184796,0.157721,63403.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962185287,0.160719,63404.0,63400.0,0.15938]
["bitfinex","BTCUSD",1726962185516,0.160719,63404.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962185517,0.157722,63403.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962185969,0.158722,63403.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962186196,0.001,63403.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962186730,0.158723,63403.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962186980,0.003,63403.0,63400.0,0.15938]
["bitfinex","BTCUSD",1726962187206,0.157719,63404.0,63400.0,0.15938]
["bitfinex","BTCUSD",1726962187414,0.315422,63408.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962187641,0.003,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962188066,0.002,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962188278,0.157717,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962188513,0.002,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726962188728,0.01494567,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726962189006,0.01294567,63404.0,63401.0,0.474173]
["bitfinex","BTCUSD",1726962189202,0.157714,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962189439,0.0129433,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962190600,0.001,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962190826,0.01293255,63403.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962191287,0.01293255,63403.0,63402.0,0.473169]
["bitfinex","BTCUSD",1726962191771,0.002,63405.0,63402.0,0.473169]
["bitfinex","BTCUSD",1726962191999,0.157711,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962192221,0.0129376,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962192435,0.157711,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726962192659,0.15771,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726962192929,0.157711,63407.0,63402.0,0.474167]
["bitfinex","BTCUSD",1726962193395,0.630808,63411.0,63402.0,0.474167]
["bitfinex","BTCUSD",1726962193396,0.315404,63411.0,63402.0,0.316445]
["bitfinex","BTCUSD",1726962193621,0.15771,63408.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962193852,0.157711,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962194332,0.160711,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962194584,0.157711,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962195271,0.01293326,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962196390,0.01393326,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962197294,0.01593326,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726962197538,0.01593326,63406.0,63402.0,0.315445]
["bitfinex","BTCUSD",1726962197769,0.01593326,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726962198429,0.01293326,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726962198643,0.01393326,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726962198853,0.01294333,63405.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726962201694,0.01294333,63405.0,63404.0,0.473154]
["bitfinex","BTCUSD",1726962201938,0.0479426,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962202161,0.12048363,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726962202391,0.12048363,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1726962202636,0.13344013,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1726962204852,0.13344013,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726962205779,0.13344013,63410.0,63409.0,0.159706]
["bitfinex","BTCUSD",1726962205986,0.13344013,63410.0,63409.0,0.475118]
["bitfinex","BTCUSD",1726962206433,0.13344013,63410.0,63409.0,0.477118]
["bitfinex","BTCUSD",1726962207802,0.0129565,63410.0,63409.0,0.79253]
["bitfinex","BTCUSD",1726962208054,0.0129565,63410.0,63409.0,0.477118]
["bitfinex","BTCUSD",1726962208283,0.000826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962208935,0.000826,63413.0,63409.0,0.319412]
["bitfinex","BTCUSD",1726962209166,0.000826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962209406,0.000826,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962209632,0.001826,63413.0,63412.0,0.788492]
["bitfinex","BTCUSD",1726962210097,0.001826,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962210347,0.001826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962210568,0.003826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962211153,0.01521796,63413.0,63408.0,0.2365744]
["bitfinex","BTCUSD",1726962211366,0.12048363,63410.0,63409.0,0.473116]
["bitfinex","BTCUSD",1726962211777,0.13343774,63410.0,63409.0,0.473116]
["bitfinex","BTCUSD",1726962213006,0.13343774,63410.0,63409.0,0.788528]
["bitfinex","BTCUSD",1726962213255,0.01295411,63410.0,63409.0,0.788528]
["bitfinex","BTCUSD",1726962213448,0.001826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962213656,0.000826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962214492,0.001826,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962214697,0.001826,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962214920,0.002826,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962215331,0.002826,63413.0,63412.0,0.882992]
["bitfinex","BTCUSD",1726962215535,0.001826,63413.0,63412.0,0.882992]
["bitfinex","BTCUSD",1726962216192,0.000826,63413.0,63412.0,0.882992]
["bitfinex","BTCUSD",1726962218550,0.000826,63413.0,63412.0,1.198389]
["bitfinex","BTCUSD",1726962219438,0.000826,63413.0,63412.0,1.36144267]
["bitfinex","BTCUSD",1726962223577,0.12048363,63429.0,63423.0,0.315341]
["bitfinex","BTCUSD",1726962223811,0.12048363,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1726962224033,0.01442666,63428.0,63425.0,0.157664]
["bitfinex","BTCUSD",1726962224264,0.01442666,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726962224487,0.01442666,63428.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726962224923,0.01442666,63428.0,63424.0,0.157667]
["bitfinex","BTCUSD",1726962225128,0.17308566,63428.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726962225334,0.17308566,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1726962225600,0.17408566,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1726962225837,0.01642666,63428.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726962226044,0.12048363,63427.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726962226504,0.13491124,63427.0,63426.0,0.472991]
["bitfinex","BTCUSD",1726962228050,0.13491124,63427.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726962228264,0.12048363,63423.0,63418.0,0.315364]
["bitfinex","BTCUSD",1726962228513,0.12048363,63423.0,63420.0,0.94597684]
["bitfinex","BTCUSD",1726962228745,0.12048363,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726962229434,0.12048363,63423.0,63419.0,0.315361]
["bitfinex","BTCUSD",1726962229660,0.12048363,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726962229862,0.12048363,63423.0,63418.0,0.004]
["bitfinex","BTCUSD",1726962230090,0.12048363,63419.0,63418.0,0.004]
["bitfinex","BTCUSD",1726962230318,0.12048363,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726962231255,0.12048363,63419.0,63418.0,0.158683]
["bitfinex","BTCUSD",1726962231464,0.12048363,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726962231676,0.12048363,63419.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726962231921,0.12048363,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962232139,0.157679,63420.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962232140,0.12048363,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962232359,0.12048363,63416.0,63415.0,0.473072]
["bitfinex","BTCUSD",1726962232585,0.12048363,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962233064,0.12048363,63416.0,63415.0,0.473072]
["bitfinex","BTCUSD",1726962233277,0.12048363,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726962233705,0.12048363,63416.0,63412.0,0.315396]
["bitfinex","BTCUSD",1726962233917,0.12048363,63416.0,63415.0,0.003]
["bitfinex","BTCUSD",1726962234149,0.12048363,63416.0,63415.0,0.006]
["bitfinex","BTCUSD",1726962234826,0.12048363,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1726962235031,0.12048363,63416.0,63415.0,0.158691]
["bitfinex","BTCUSD",1726962235233,0.12048363,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1726962236206,0.12048363,63416.0,63415.0,0.158691]
["bitfinex","BTCUSD",1726962237049,0.12048363,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726962237318,0.12048363,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1726962237542,0.12048363,63416.0,63415.0,0.161691]
["bitfinex","BTCUSD",1726962239501,0.12048363,63416.0,63415.0,0.477073]
["bitfinex","BTCUSD",1726962240155,0.13489021,63416.0,63415.0,0.477073]
["bitfinex","BTCUSD",1726962241931,0.13489021,63416.0,63415.0,0.49651624]
["bitfinex","BTCUSD",1726962242145,0.01440658,63416.0,63415.0,0.02344324]
["bitfinex","BTCUSD",1726962242384,0.13489021,63416.0,63415.0,0.02344324]
["bitfinex","BTCUSD",1726962242610,0.12048363,63416.0,63415.0,0.02344324]
["bitfinex","BTCUSD",1726962242730,0.13344956,63416.0,63415.0,0.18113424]
["bitfinex","BTCUSD",1726962242950,0.13344956,63416.0,63415.0,0.17713424]
["bitfinex","BTCUSD",1726962243368,0.13544956,63416.0,63415.0,0.17713424]
["bitfinex","BTCUSD",1726962243575,0.13544956,63416.0,63415.0,0.01944324]
["bitfinex","BTCUSD",1726962243781,0.13444956,63416.0,63415.0,0.01944324]
["bitfinex","BTCUSD",1726962244026,0.13344956,63416.0,63415.0,0.01944324]
["bitfinex","BTCUSD",1726962244248,0.92189156,63416.0,63415.0,0.01944324]
["bitfinex","BTCUSD",1726962244472,0.47308,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962244896,0.48603846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962246430,0.17065146,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962247070,0.17065146,63414.0,63413.0,0.002652]
["bitfinex","BTCUSD",1726962247071,0.17765146,63414.0,63413.0,0.002652]
["bitfinex","BTCUSD",1726962247294,0.18565146,63414.0,63413.0,0.003652]
["bitfinex","BTCUSD",1726962247511,0.17065146,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962247936,0.01995846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962249009,0.17765146,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962249222,0.01995846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962249645,0.17765146,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962249866,0.17065146,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962250149,0.01695846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962250635,0.01395846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962250852,0.01295846,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962254086,0.157692,63415.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962254292,0.01439087,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962254499,0.12048363,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962255369,0.01439322,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962256443,0.01639322,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962256681,0.01539322,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962257080,0.01439322,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962257294,0.01439322,63415.0,63414.0,0.17714408]
["bitfinex","BTCUSD",1726962257724,0.01439322,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962257964,0.01439322,63415.0,63414.0,0.17717805]
["bitfinex","BTCUSD",1726962258187,0.01439322,63415.0,63414.0,0.01948505]
["bitfinex","BTCUSD",1726962260461,0.01439322,63415.0,63414.0,0.90355205]
["bitfinex","BTCUSD",1726962260709,0.12048363,63419.0,63415.0,0.315381]
["bitfinex","BTCUSD",1726962260935,0.000826,63416.0,63415.0,0.473072]
["bitfinex","BTCUSD",1726962261167,0.000826,63416.0,63415.0,0.5239699]
["bitfinex","BTCUSD",1726962261384,0.01441767,63416.0,63415.0,0.5239699]
["bitfinex","BTCUSD",1726962261613,0.000826,63416.0,63415.0,0.5239699]
["bitfinex","BTCUSD",1726962261840,0.01441767,63416.0,63415.0,0.5239699]
["bitfinex","BTCUSD",1726962263029,0.01441767,63416.0,63415.0,0.5269699]
["bitfinex","BTCUSD",1726962263257,0.01441767,63416.0,63415.0,0.794454]
["bitfinex","BTCUSD",1726962263482,0.000826,63416.0,63415.0,0.84235738]
["bitfinex","BTCUSD",1726962263925,0.000826,63416.0,63415.0,0.84535738]
["bitfinex","BTCUSD",1726962264557,0.000826,63416.0,63415.0,0.88305814]
["bitfinex","BTCUSD",1726962264777,0.000826,63416.0,63415.0,1.04611181]
["bitfinex","BTCUSD",1726962265227,0.000826,63416.0,63415.0,1.04311181]
["bitfinex","BTCUSD",1726962265488,0.000826,63416.0,63415.0,1.35849381]
["bitfinex","BTCUSD",1726962265685,0.001826,63416.0,63415.0,1.05011181]
["bitfinex","BTCUSD",1726962265917,0.001826,63416.0,63415.0,1.36249381]
["bitfinex","BTCUSD",1726962266137,0.000826,63416.0,63415.0,1.04011181]
["bitfinex","BTCUSD",1726962266372,0.001826,63416.0,63415.0,1.46129381]
["bitfinex","BTCUSD",1726962266596,0.001826,63416.0,63415.0,1.41028189]
["bitfinex","BTCUSD",1726962266839,0.001826,63416.0,63415.0,1.45998756]
["bitfinex","BTCUSD",1726962267061,0.000826,63416.0,63415.0,1.45398756]
["bitfinex","BTCUSD",1726962267276,0.001826,63416.0,63415.0,1.45998756]
["bitfinex","BTCUSD",1726962267689,0.002826,63416.0,63415.0,1.46698756]
["bitfinex","BTCUSD",1726962267899,0.002826,63416.0,63415.0,1.15160556]
["bitfinex","BTCUSD",1726962269244,0.002826,63416.0,63415.0,1.15060556]
["bitfinex","BTCUSD",1726962269499,0.000826,63416.0,63415.0,1.13860556]
["bitfinex","BTCUSD",1726962269700,0.002826,63416.0,63415.0,1.15160556]
["bitfinex","BTCUSD",1726962269913,0.002826,63416.0,63415.0,1.06330767]
["bitfinex","BTCUSD",1726962270121,0.001826,63416.0,63415.0,1.14375411]
["bitfinex","BTCUSD",1726962270333,0.12330963,63416.0,63415.0,1.15075411]
["bitfinex","BTCUSD",1726962273310,0.12330963,63416.0,63415.0,1.11969944]
["bitfinex","BTCUSD",1726962273536,0.12330963,63416.0,63415.0,1.15016728]
["bitfinex","BTCUSD",1726962280101,0.12330963,63416.0,63415.0,1.15015205]
["bitfinex","BTCUSD",1726962283285,0.12330963,63416.0,63415.0,1.15029645]
["bitfinex","BTCUSD",1726962283730,0.12330963,63416.0,63415.0,1.15030033]
["bitfinex","BTCUSD",1726962284163,0.12330963,63416.0,63415.0,1.46568233]
["bitfinex","BTCUSD",1726962284378,0.002826,63416.0,63415.0,1.46568233]
["bitfinex","BTCUSD",1726962286561,0.002826,63416.0,63415.0,1.4159325]
["bitfinex","BTCUSD",1726962286781,0.002826,63416.0,63415.0,1.46649418]
["bitfinex","BTCUSD",1726962288268,0.002826,63416.0,63415.0,1.46662235]
["bitfinex","BTCUSD",1726962290776,0.002826,63416.0,63415.0,1.41583382]
["bitfinex","BTCUSD",1726962291263,0.002826,63416.0,63415.0,1.44684349]
["bitfinex","BTCUSD",1726962291475,0.002826,63416.0,63415.0,1.40969934]
["bitfinex","BTCUSD",1726962293730,0.002826,63416.0,63415.0,1.4468427]
["bitfinex","BTCUSD",1726962293956,0.002826,63416.0,63415.0,1.41583303]
["bitfinex","BTCUSD",1726962297484,0.002826,63416.0,63415.0,1.44673153]
["bitfinex","BTCUSD",1726962298548,0.002826,63416.0,63415.0,1.40946652]
["bitfinex","BTCUSD",1726962298764,0.002826,63416.0,63415.0,1.46947423]
["bitfinex","BTCUSD",1726962301413,0.002826,63416.0,63415.0,1.46930828]
["bitfinex","BTCUSD",1726962304577,0.002826,63416.0,63415.0,1.51660981]
["bitfinex","BTCUSD",1726962305712,0.002826,63416.0,63415.0,1.5166408]
["bitfinex","BTCUSD",1726962306386,0.002826,63416.0,63415.0,1.5401274]
["bitfinex","BTCUSD",1726962309092,0.002826,63416.0,63415.0,1.54020354]
["bitfinex","BTCUSD",1726962310149,0.002826,63416.0,63415.0,1.56374652]
["bitfinex","BTCUSD",1726962310367,0.002826,63416.0,63415.0,1.46957463]
["bitfinex","BTCUSD",1726962311058,0.002826,63416.0,63415.0,1.46990335]
["bitfinex","BTCUSD",1726962311285,0.002826,63416.0,63415.0,1.56408532]
["bitfinex","BTCUSD",1726962311992,0.002826,63416.0,63415.0,1.46990335]
["bitfinex","BTCUSD",1726962312215,0.002826,63416.0,63415.0,1.54054249]
["bitfinex","BTCUSD",1726962312428,0.002826,63416.0,63415.0,1.46990335]
["bitfinex","BTCUSD",1726962313167,0.002826,63416.0,63415.0,0.10421368]
["bitfinex","BTCUSD",1726962313390,0.002826,63416.0,63415.0,0.57728668]
["bitfinex","BTCUSD",1726962313619,0.002826,63416.0,63415.0,0.26190468]
["bitfinex","BTCUSD",1726962313620,0.01643004,63416.0,63415.0,0.26190468]
["bitfinex","BTCUSD",1726962313846,0.002826,63416.0,63415.0,0.10421368]
["bitfinex","BTCUSD",1726962314092,0.01643004,63416.0,63415.0,0.10423538]
["bitfinex","BTCUSD",1726962314347,0.01643004,63416.0,63415.0,0.19389759]
["bitfinex","BTCUSD",1726962314573,0.01643004,63416.0,63415.0,0.50927959]
["bitfinex","BTCUSD",1726962314791,0.01643004,63416.0,63415.0,0.57677961]
["bitfinex","BTCUSD",1726962315014,0.01543004,63416.0,63415.0,0.25539761]
["bitfinex","BTCUSD",1726962315483,0.01443004,63416.0,63415.0,0.52651744]
["bitfinex","BTCUSD",1726962315715,0.01743004,63416.0,63415.0,0.52651744]
["bitfinex","BTCUSD",1726962315943,0.02043004,63416.0,63415.0,0.52651744]
["bitfinex","BTCUSD",1726962317574,0.02043004,63416.0,63415.0,0.52673663]
["bitfinex","BTCUSD",1726962317778,0.02043004,63416.0,63415.0,0.49627959]
["bitfinex","BTCUSD",1726962318207,0.01443004,63416.0,63415.0,0.49627959]
["bitfinex","BTCUSD",1726962318641,0.01443004,63416.0,63415.0,0.49727959]
["bitfinex","BTCUSD",1726962318893,0.01443004,63416.0,63415.0,0.49627959]
["bitfinex","BTCUSD",1726962319113,0.01443004,63416.0,63415.0,0.18089759]
["bitfinex","BTCUSD",1726962319329,0.01443004,63416.0,63415.0,0.02320659]
["bitfinex","BTCUSD",1726962319587,0.01443004,63416.0,63415.0,0.18289759]
["bitfinex","BTCUSD",1726962320048,0.01443004,63416.0,63415.0,0.02620659]
["bitfinex","BTCUSD",1726962320499,0.01443004,63416.0,63415.0,0.02520659]
["bitfinex","BTCUSD",1726962320720,0.01443004,63416.0,63415.0,0.18467668]
["bitfinex","BTCUSD",1726962321362,0.01443004,63416.0,63415.0,0.18267668]
["bitfinex","BTCUSD",1726962321575,0.01543004,63416.0,63415.0,0.18267668]
["bitfinex","BTCUSD",1726962321784,0.01543004,63416.0,63415.0,0.18067668]
["bitfinex","BTCUSD",1726962322197,0.01543004,63416.0,63415.0,0.18267668]
["bitfinex","BTCUSD",1726962322410,0.01543004,63416.0,63415.0,0.18067668]
["bitfinex","BTCUSD",1726962322621,0.01643004,63416.0,63415.0,0.18067668]
["bitfinex","BTCUSD",1726962323727,0.01643004,63416.0,63415.0,0.02298568]
["bitfinex","BTCUSD",1726962324179,0.01643004,63416.0,63413.0,0.159347]
["bitfinex","BTCUSD",1726962324180,0.01643004,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726962324396,0.01643004,63416.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962324397,0.01643004,63416.0,63415.0,0.02300731]
["bitfinex","BTCUSD",1726962324652,0.01643004,63416.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962324890,0.47308,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962325371,0.4866781,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962325862,0.60716173,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962326105,1.09744873,63414.0,63413.0,0.001652]
["bitfinex","BTCUSD",1726962326333,0.59359363,63410.0,63409.0,0.001652]
["bitfinex","BTCUSD",1726962326543,1.00690063,63410.0,63409.0,0.001652]
["bitfinex","BTCUSD",1726962326797,1.00690063,63410.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962326798,0.473155,63404.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962327015,0.69153863,63404.0,63400.0,0.001652]
["bitfinex","BTCUSD",1726962327353,0.157728,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962327570,0.90912563,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962327820,0.92269869,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962329179,0.92969869,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962329456,0.93769869,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962329699,0.92269869,63400.0,63394.0,0.23650913]
["bitfinex","BTCUSD",1726962329916,0.473238,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962330356,0.67058821,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962330831,0.98608021,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962331593,0.67058821,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962332495,0.68558821,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962334554,0.37009621,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962334786,0.21235021,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1726962335777,0.02857281,63393.0,63392.0,0.790394]
["bitfinex","BTCUSD",1726962335995,0.01357281,63393.0,63392.0,0.790394]
["bitfinex","BTCUSD",1726962336231,0.011,63393.0,63392.0,0.791394]
["bitfinex","BTCUSD",1726962336466,0.005,63393.0,63392.0,0.790394]
["bitfinex","BTCUSD",1726962336653,0.1837774,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726962337137,0.19733864,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726962337381,0.19733864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962338515,0.20533864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962338747,0.20133864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962338979,0.20333864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962339209,0.19933864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962339418,0.19733864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962339648,0.20133864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962341248,0.19933864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962341715,0.19833864,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726962341939,0.19933864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962345278,0.19833864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962345486,0.19733864,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726962345968,0.19733864,63396.0,63395.0,1.04455867]
["bitfinex","BTCUSD",1726962345969,0.01356124,63396.0,63395.0,1.04455867]
["bitfinex","BTCUSD",1726962346463,0.000826,63399.0,63398.0,0.788667]
["bitfinex","BTCUSD",1726962346692,0.000826,63399.0,63398.0,0.95172067]
["bitfinex","BTCUSD",1726962347389,0.000826,63399.0,63398.0,1.26718767]
["bitfinex","BTCUSD",1726962348256,0.13733513,63408.0,63402.0,0.315442]
["bitfinex","BTCUSD",1726962348479,0.1837774,63405.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726962348933,0.01355622,63404.0,63403.0,0.473163]
["bitfinex","BTCUSD",1726962349390,0.1837774,63405.0,63404.0,0.473155]
["bitfinex","BTCUSD",1726962349624,0.1837774,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726962349833,0.1837774,63405.0,63404.0,0.473155]
["bitfinex","BTCUSD",1726962350121,0.1837774,63405.0,63395.0,0.40828]
["bitfinex","BTCUSD",1726962350122,0.19735583,63405.0,63395.0,0.40828]
["bitfinex","BTCUSD",1726962350394,0.157718,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726962350608,0.48671792,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726962351040,0.17128092,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726962351259,0.48671792,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1726962351474,0.157722,63403.0,63398.0,1.104052]
["bitfinex","BTCUSD",1726962351701,0.1837774,63399.0,63398.0,1.104052]
["bitfinex","BTCUSD",1726962351916,0.1837774,63399.0,63398.0,1.734986]
["bitfinex","BTCUSD",1726962352133,0.1973298,63399.0,63398.0,0.473199]
["bitfinex","BTCUSD",1726962352345,0.1837774,63399.0,63398.0,0.473199]
["bitfinex","BTCUSD",1726962352860,0.1837774,63412.0,63398.0,0.25975367]
["bitfinex","BTCUSD",1726962353091,0.1837774,63412.0,63399.0,0.16620791]
["bitfinex","BTCUSD",1726962353092,0.94632,63411.0,63399.0,0.16620791]
["bitfinex","BTCUSD",1726962353313,0.01357236,63411.0,63399.0,0.16620791]
["bitfinex","BTCUSD",1726962353524,0.1837774,63408.0,63406.0,0.315424]
["bitfinex","BTCUSD",1726962353718,0.1837774,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726962354142,0.1837774,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726962354770,0.1837774,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726962355182,0.1837774,63408.0,63407.0,0.474133]
["bitfinex","BTCUSD",1726962355839,0.1837774,63408.0,63407.0,0.789555]
["bitfinex","BTCUSD",1726962356266,0.1837774,63408.0,63407.0,0.790555]
["bitfinex","BTCUSD",1726962356489,0.158516,63416.0,63409.0,0.31541]
["bitfinex","BTCUSD",1726962356490,0.1837774,63414.0,63409.0,0.31541]
["bitfinex","BTCUSD",1726962356724,0.1837774,63414.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726962357422,0.1837774,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962358151,0.1837774,63414.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726962358406,0.1837774,63414.0,63411.0,0.315401]
["bitfinex","BTCUSD",1726962358620,0.1837774,63414.0,63412.0,0.315394]
["bitfinex","BTCUSD",1726962358839,0.1897774,63414.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726962359054,0.1867774,63414.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726962359278,0.1837774,63414.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726962359499,0.01358964,63413.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726962361331,0.01558964,63413.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726962361684,0.01558964,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962361877,0.19936704,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962362314,0.1857774,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962362528,0.19735795,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962362732,0.19935795,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962362963,0.20135795,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726962363573,0.19935795,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726962363978,0.002,63413.0,63412.0,0.788492]
["bitfinex","BTCUSD",1726962364193,0.000826,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726962364411,0.1846034,63416.0,63415.0,0.473073]
["bitfinex","BTCUSD",1726962364665,0.1846034,63416.0,63414.0,0.315387]
["bitfinex","BTCUSD",1726962364666,0.19820184,63416.0,63414.0,0.315387]
["bitfinex","BTCUSD",1726962365052,0.19820184,63416.0,63415.0,0.473073]
["bitfinex","BTCUSD",1726962365266,0.19820184,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726962365550,0.1846034,63416.0,63415.0,0.473073]
["bitfinex","BTCUSD",1726962365811,0.19820184,63416.0,63411.0,0.315402]
["bitfinex","BTCUSD",1726962366026,0.1837774,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1726962366443,0.19736069,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1726962366653,0.1837774,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1726962366868,0.19735956,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1726962367991,0.1837774,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1726962368662,0.000826,63416.0,63411.0,0.788505]
["bitfinex","BTCUSD",1726962368663,0.000826,63416.0,63415.0,0.473073]
["bitfinex","BTCUSD",1726962368876,0.000826,63416.0,63415.0,1.26689067]
["bitfinex","BTCUSD",1726962369367,0.000826,63416.0,63415.0,0.95150867]
["bitfinex","BTCUSD",1726962370936,0.001826,63416.0,63415.0,0.95650867]
["bitfinex","BTCUSD",1726962371151,0.001826,63416.0,63415.0,0.95150867]
["bitfinex","BTCUSD",1726962371373,0.001826,63416.0,63415.0,0.95350867]
["bitfinex","BTCUSD",1726962371859,0.001826,63416.0,63415.0,0.95650867]
["bitfinex","BTCUSD",1726962372046,0.002826,63416.0,63415.0,0.96150867]
["bitfinex","BTCUSD",1726962372263,0.001826,63416.0,63415.0,0.95650867]
["bitfinex","BTCUSD",1726962372478,0.001826,63416.0,63415.0,0.95150867]
["bitfinex","BTCUSD",1726962372713,0.001826,63416.0,63415.0,0.95550867]
["bitfinex","BTCUSD",1726962373336,0.001826,63416.0,63415.0,1.27089067]
["bitfinex","BTCUSD",1726962374042,0.001826,63416.0,63415.0,1.26689067]
["bitfinex","BTCUSD",1726962374522,0.002826,63416.0,63415.0,1.27589067]
["bitfinex","BTCUSD",1726962374963,0.000826,63416.0,63415.0,1.26689067]
["bitfinex","BTCUSD",1726962375176,0.002826,63416.0,63415.0,1.27689067]
["bitfinex","BTCUSD",1726962375444,0.002826,63416.0,63415.0,1.37659067]
["bitfinex","BTCUSD",1726962375653,0.002826,63416.0,63415.0,1.69397267]
["bitfinex","BTCUSD",1726962375943,0.000826,63427.0,63426.0,0.78832]
["bitfinex","BTCUSD",1726962376198,0.000826,63427.0,63426.0,1.36140167]
["bitfinex","BTCUSD",1726962376434,0.1846034,63427.0,63426.0,1.36140167]
["bitfinex","BTCUSD",1726962376691,0.000826,63427.0,63426.0,1.71019219]
["bitfinex","BTCUSD",1726962376973,0.000826,63427.0,63426.0,1.88899219]
["bitfinex","BTCUSD",1726962377201,0.000826,63427.0,63426.0,1.88909967]
["bitfinex","BTCUSD",1726962377677,0.00659939,63434.0,63431.0,0.790257]
["bitfinex","BTCUSD",1726962377901,0.00659939,63434.0,63431.0,1.46131367]
["bitfinex","BTCUSD",1726962378635,0.00659939,63434.0,63431.0,1.49488367]
["bitfinex","BTCUSD",1726962378879,0.0046034,63453.0,63441.0,0.788132]
["bitfinex","BTCUSD",1726962379151,0.1,63466.0,63441.0,0.788132]
["bitfinex","BTCUSD",1726962379152,0.0001909,63491.0,63489.0,0.315015]
["bitfinex","BTCUSD",1726962379368,0.0001909,63491.0,63489.0,1.234122]
["bitfinex","BTCUSD",1726962379596,0.0001909,63491.0,63490.0,0.921095]
["bitfinex","BTCUSD",1726962379879,0.0001909,63491.0,63490.0,2.754572]
["bitfinex","BTCUSD",1726962380134,0.0037774,63511.0,63490.0,2.754572]
["bitfinex","BTCUSD",1726962380135,0.86790048,63500.0,63499.0,0.820982]
["bitfinex","BTCUSD",1726962380368,0.63730048,63500.0,63499.0,3.62675367]
["bitfinex","BTCUSD",1726962380610,0.314759,63541.0,63499.0,3.62675367]
["bitfinex","BTCUSD",1726962380611,0.11798678,63599.0,63543.0,0.002]
["bitfinex","BTCUSD",1726962380895,0.0002,63599.0,63576.0,0.314582]
["bitfinex","BTCUSD",1726962381121,0.0002,63599.0,63578.0,0.1]
["bitfinex","BTCUSD",1726962381122,0.0040674,63591.0,63578.0,0.1]
["bitfinex","BTCUSD",1726962381344,0.0081348,63591.0,63590.0,0.257257]
["bitfinex","BTCUSD",1726962381568,0.0081348,63591.0,63590.0,0.571771]
["bitfinex","BTCUSD",1726962381819,0.00103054,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1726962382071,0.00133954,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1726962382287,0.00133954,63614.0,63613.0,0.47109828]
["bitfinex","BTCUSD",1726962382537,0.00133954,63614.0,63613.0,0.15520135]
["bitfinex","BTCUSD",1726962382760,0.00133954,63614.0,63602.0,0.707]
["bitfinex","BTCUSD",1726962382761,0.00133954,63614.0,63578.0,0.03157]
["bitfinex","BTCUSD",1726962382984,0.27350277,63593.0,63592.0,0.4712581]
["bitfinex","BTCUSD",1726962383223,0.00133954,63614.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726962383224,0.27350277,63600.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726962383471,0.00133954,63614.0,63554.0,0.04883131]
["bitfinex","BTCUSD",1726962383472,0.27350277,63585.0,63554.0,0.04883131]
["bitfinex","BTCUSD",1726962383708,0.27350277,63585.0,63566.0,0.471949]
["bitfinex","BTCUSD",1726962383709,0.27350277,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1726962384184,0.27350277,63567.0,63542.0,0.002]
["bitfinex","BTCUSD",1726962384420,0.27350277,63558.0,63537.0,0.00613445]
["bitfinex","BTCUSD",1726962384681,0.27350277,63584.0,63537.0,0.00613445]
["bitfinex","BTCUSD",1726962384682,0.27350277,63565.0,63537.0,0.00613445]
["bitfinex","BTCUSD",1726962384923,0.27350277,63565.0,63553.0,0.157347]
["bitfinex","BTCUSD",1726962385143,0.27350277,63565.0,63537.0,0.00613445]
["bitfinex","BTCUSD",1726962385144,0.94503816,63554.0,63545.0,0.314734]
["bitfinex","BTCUSD",1726962385369,0.27350277,63558.0,63546.0,0.314729]
["bitfinex","BTCUSD",1726962385579,0.94503816,63557.0,63537.0,0.00613445]
["bitfinex","BTCUSD",1726962385791,0.94503816,63556.0,63540.0,0.94503816]
["bitfinex","BTCUSD",1726962386058,0.94503816,63556.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962386059,0.94503816,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962386293,0.41501904,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962386510,0.42909916,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962386751,0.01408012,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962387001,0.01408012,63548.0,63547.0,0.94987067]
["bitfinex","BTCUSD",1726962387220,0.1,63574.0,63547.0,0.47778067]
["bitfinex","BTCUSD",1726962387221,0.123,63572.0,63547.0,0.47778067]
["bitfinex","BTCUSD",1726962387442,0.94503816,63553.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962387661,0.001,63558.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962388104,0.41501904,63566.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962388105,0.9591041,63557.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962388326,0.01406594,63557.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962388709,0.157325,63563.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962388889,0.157325,63563.0,63550.0,0.32040867]
["bitfinex","BTCUSD",1726962388890,0.01407767,63556.0,63550.0,0.32040867]
["bitfinex","BTCUSD",1726962389104,0.001,63558.0,63550.0,0.16905367]
["bitfinex","BTCUSD",1726962389330,0.01407533,63555.0,63550.0,0.16905367]
["bitfinex","BTCUSD",1726962389531,0.001,63558.0,63550.0,0.16905367]
["bitfinex","BTCUSD",1726962389733,0.01407533,63554.0,63550.0,0.16905367]
["bitfinex","BTCUSD",1726962389942,0.001,63558.0,63550.0,0.16905367]
["bitfinex","BTCUSD",1726962390416,0.94503816,63560.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962390417,0.01407767,63557.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726962390663,0.94503816,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1726962390664,0.000826,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1726962390898,0.000826,63560.0,63559.0,0.73505567]
["bitfinex","BTCUSD",1726962391085,0.000826,63560.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962392174,0.158157,63560.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962392464,0.158157,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962392465,0.159157,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962392682,0.17321666,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962392872,0.48787966,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962393080,0.80254266,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962393512,0.48787966,63560.0,63559.0,0.17005367]
["bitfinex","BTCUSD",1726962393787,0.48687966,63560.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962394007,0.157354,63551.0,63546.0,0.23599934]
["bitfinex","BTCUSD",1726962394264,0.157354,63551.0,63536.0,0.55077634]
["bitfinex","BTCUSD",1726962394265,0.41501904,63551.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962394478,0.157361,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962394737,0.472083,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962394948,0.472083,63548.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726962394949,0.157383,63539.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726962395156,0.157383,63539.0,63528.0,0.23599934]
["bitfinex","BTCUSD",1726962395157,0.41501904,63543.0,63535.0,0.23599934]
["bitfinex","BTCUSD",1726962395368,0.01405832,63538.0,63536.0,0.16305367]
["bitfinex","BTCUSD",1726962395593,0.41501904,63543.0,63536.0,0.16305367]
["bitfinex","BTCUSD",1726962395594,0.472165,63537.0,63536.0,0.16305367]
["bitfinex","BTCUSD",1726962395795,0.01405597,63537.0,63536.0,0.16305367]
["bitfinex","BTCUSD",1726962396018,0.314785,63536.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726962396239,0.314785,63536.0,63525.0,0.16305367]
["bitfinex","BTCUSD",1726962396240,0.57243404,63526.0,63525.0,0.16305367]
["bitfinex","BTCUSD",1726962396481,0.0139622,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726962396689,0.23599934,63534.0,63526.0,0.314829]
["bitfinex","BTCUSD",1726962396925,0.25000345,63534.0,63527.0,0.314826]
["bitfinex","BTCUSD",1726962397162,0.25000345,63534.0,63508.0,0.31492]
["bitfinex","BTCUSD",1726962397402,0.25000345,63534.0,63522.0,0.157424]
["bitfinex","BTCUSD",1726962397668,0.94446543,63531.0,63523.0,0.16305367]
["bitfinex","BTCUSD",1726962398129,0.01401585,63530.0,63523.0,0.16305367]
["bitfinex","BTCUSD",1726962398352,0.94446543,63529.0,63523.0,0.16305367]
["bitfinex","BTCUSD",1726962398593,0.01401116,63529.0,63523.0,0.16305367]
["bitfinex","BTCUSD",1726962398831,0.01401116,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962399053,0.157408,63529.0,63528.0,0.16305367]
["bitfinex","BTCUSD",1726962399293,0.78704,63529.0,63528.0,0.16305367]
["bitfinex","BTCUSD",1726962399533,0.80105341,63529.0,63528.0,0.16305367]
["bitfinex","BTCUSD",1726962399747,0.80105341,63529.0,63508.0,0.94446543]
["bitfinex","BTCUSD",1726962399748,0.01401341,63529.0,63508.0,0.94446543]
["bitfinex","BTCUSD",1726962399974,0.023,63528.0,63516.0,0.94446543]
["bitfinex","BTCUSD",1726962400227,0.314871,63518.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726962400440,0.88732504,63518.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726962400653,0.42898825,63518.0,63517.0,0.16305367]
["bitfinex","BTCUSD",1726962400881,0.42898825,63518.0,63517.0,0.95024367]
["bitfinex","BTCUSD",1726962400882,0.01396921,63518.0,63517.0,0.95024367]
["bitfinex","BTCUSD",1726962401136,0.49651904,63536.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726962401137,0.81130404,63536.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726962401377,0.94446543,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726962401586,0.0815,63536.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726962401587,0.01397641,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726962401812,0.94446543,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726962402034,0.0815,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726962402271,0.0815,63536.0,63531.0,0.314802]
["bitfinex","BTCUSD",1726962402743,0.0815,63536.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726962402949,0.0815,63536.0,63528.0,0.314819]
["bitfinex","BTCUSD",1726962402950,0.0815,63536.0,63532.0,0.16305367]
["bitfinex","BTCUSD",1726962403172,0.0815,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726962403418,0.0815,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962403990,0.239891,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962404330,0.0815,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962404789,0.239891,63536.0,63535.0,0.16905367]
["bitfinex","BTCUSD",1726962405474,0.09645527,63536.0,63535.0,0.16905367]
["bitfinex","BTCUSD",1726962405696,0.09645527,63536.0,63535.0,0.32644667]
["bitfinex","BTCUSD",1726962405915,0.001,63536.0,63535.0,1.37280767]
["bitfinex","BTCUSD",1726962406129,0.001,63536.0,63535.0,1.40437767]
["bitfinex","BTCUSD",1726962406373,0.001,63536.0,63535.0,1.68759467]
["bitfinex","BTCUSD",1726962406623,0.23609592,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726962406864,0.41501904,63559.0,63547.0,0.314727]
["bitfinex","BTCUSD",1726962407072,0.41501904,63553.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962407289,0.157354,63551.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962407520,0.41588504,63560.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962407767,0.23609592,63557.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726962407980,0.157344,63555.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1726962408230,0.41588504,63560.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1726962408471,0.41588504,63560.0,63552.0,0.03064927]
["bitfinex","BTCUSD",1726962408472,0.314673,63558.0,63552.0,0.03064927]
["bitfinex","BTCUSD",1726962408692,0.41588504,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726962408923,0.41588504,63560.0,63548.0,0.003]
["bitfinex","BTCUSD",1726962408924,0.000866,63560.0,63557.0,0.35104094]
["bitfinex","BTCUSD",1726962409145,0.000866,63560.0,63558.0,0.03064927]
["bitfinex","BTCUSD",1726962409377,0.000866,63560.0,63548.0,0.003]
["bitfinex","BTCUSD",1726962409378,0.9440642,63559.0,63548.0,0.003]
["bitfinex","BTCUSD",1726962409602,0.41501904,63554.0,63549.0,0.19374345]
["bitfinex","BTCUSD",1726962409820,0.41501904,63554.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962410057,0.314698,63553.0,63551.0,0.004]
["bitfinex","BTCUSD",1726962410329,0.472053,63552.0,63551.0,0.004]
["bitfinex","BTCUSD",1726962410579,0.157382,63540.0,63530.0,0.314809]
["bitfinex","BTCUSD",1726962410825,0.41501904,63533.0,63532.0,0.9440642]
["bitfinex","BTCUSD",1726962411067,0.41501904,63533.0,63497.0,0.9440642]
["bitfinex","BTCUSD",1726962411068,0.41501904,63533.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726962411305,0.314787,63535.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726962411306,0.41501904,63527.0,63526.0,0.1938078]
["bitfinex","BTCUSD",1726962411762,0.314787,63535.0,63526.0,0.1938078]
["bitfinex","BTCUSD",1726962411763,0.41501904,63540.0,63526.0,0.1938078]
["bitfinex","BTCUSD",1726962411973,0.9440642,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1726962412189,0.320705,63552.0,63539.0,0.47215]
["bitfinex","BTCUSD",1726962412190,0.006,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726962412405,0.9440642,63548.0,63533.0,0.03157]
["bitfinex","BTCUSD",1726962412632,0.157354,63551.0,63545.0,0.157366]
["bitfinex","BTCUSD",1726962412853,0.41501904,63555.0,63546.0,0.0224941]
["bitfinex","BTCUSD",1726962412854,0.9440642,63548.0,63546.0,0.0224941]
["bitfinex","BTCUSD",1726962413076,0.157362,63548.0,63547.0,0.01934716]
["bitfinex","BTCUSD",1726962413313,0.786806,63548.0,63547.0,0.01934716]
["bitfinex","BTCUSD",1726962413520,0.157361,63548.0,63547.0,0.01932248]
["bitfinex","BTCUSD",1726962413735,0.472083,63548.0,63547.0,0.01932248]
["bitfinex","BTCUSD",1726962413956,0.786807,63548.0,63547.0,0.01932248]
["bitfinex","BTCUSD",1726962414413,0.472083,63548.0,63547.0,0.18237615]
["bitfinex","BTCUSD",1726962414853,0.157356,63550.0,63547.0,0.18437615]
["bitfinex","BTCUSD",1726962415070,0.157358,63549.0,63548.0,0.18237615]
["bitfinex","BTCUSD",1726962415293,0.472075,63549.0,63548.0,0.18237615]
["bitfinex","BTCUSD",1726962415549,0.157358,63549.0,63548.0,0.18237615]
["bitfinex","BTCUSD",1726962415791,0.41501904,63550.0,63548.0,0.18237615]
["bitfinex","BTCUSD",1726962416011,0.000824,63556.0,63549.0,0.01932248]
["bitfinex","BTCUSD",1726962416230,0.000824,63556.0,63550.0,0.18552285]
["bitfinex","BTCUSD",1726962416231,0.55072819,63555.0,63550.0,0.18552285]
["bitfinex","BTCUSD",1726962416460,0.314693,63554.0,63551.0,0.02246923]
["bitfinex","BTCUSD",1726962416679,0.157351,63552.0,63550.0,0.00314678]
["bitfinex","BTCUSD",1726962416920,0.314693,63554.0,63551.0,0.01942306]
["bitfinex","BTCUSD",1726962417151,0.157351,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726962417383,0.000824,63556.0,63551.0,0.39909386]
["bitfinex","BTCUSD",1726962417601,0.000824,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726962417850,0.000824,63556.0,63555.0,0.2083364]
["bitfinex","BTCUSD",1726962418062,0.000824,63556.0,63555.0,0.21404607]
["bitfinex","BTCUSD",1726962418063,0.158165,63556.0,63555.0,0.21404607]
["bitfinex","BTCUSD",1726962418316,0.70888819,63556.0,63555.0,0.0194224]
["bitfinex","BTCUSD",1726962418545,0.80050344,63556.0,63555.0,0.0194224]
["bitfinex","BTCUSD",1726962419209,1.11518644,63556.0,63555.0,0.0194224]
["bitfinex","BTCUSD",1726962419501,1.11618644,63556.0,63555.0,0.0194224]
["bitfinex","BTCUSD",1726962419757,0.80150344,63556.0,63555.0,0.0194224]
["bitfinex","BTCUSD",1726962419985,0.80150344,63556.0,63545.0,0.16051479]
["bitfinex","BTCUSD",1726962419986,0.314701,63553.0,63545.0,0.16051479]
["bitfinex","BTCUSD",1726962420226,0.32847944,63556.0,63545.0,0.16051479]
["bitfinex","BTCUSD",1726962420227,0.314703,63552.0,63548.0,0.23604019]
["bitfinex","BTCUSD",1726962420444,0.157356,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962420659,1.20179904,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962420886,0.314729,63547.0,63542.0,0.23604019]
["bitfinex","BTCUSD",1726962421110,0.42793376,63550.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962421111,0.472113,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962421335,0.88713204,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962421580,0.89936494,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962421793,0.58462294,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962422004,0.89936494,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962422229,1.21410694,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962422446,0.314747,63543.0,63532.0,0.23604019]
["bitfinex","BTCUSD",1726962422669,0.42725194,63544.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962422670,0.41501904,63537.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962422913,0.41501904,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726962423200,0.41501904,63543.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726962423413,0.41501904,63543.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962423628,0.41501904,63543.0,63542.0,0.63518167]
["bitfinex","BTCUSD",1726962423629,0.002,63543.0,63542.0,0.63518167]
["bitfinex","BTCUSD",1726962423876,0.002,63543.0,63542.0,0.9687213]
["bitfinex","BTCUSD",1726962424091,0.000866,63560.0,63542.0,0.9687213]
["bitfinex","BTCUSD",1726962424092,0.000866,63560.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726962424367,0.000866,63560.0,63555.0,0.9685613]
["bitfinex","BTCUSD",1726962424572,0.000866,63560.0,63555.0,1.2832493]
["bitfinex","BTCUSD",1726962425274,0.000866,63560.0,63555.0,0.9685613]
["bitfinex","BTCUSD",1726962425531,0.000866,63560.0,63555.0,1.01480184]
["bitfinex","BTCUSD",1726962425973,0.001824,63556.0,63555.0,1.02080184]
["bitfinex","BTCUSD",1726962426189,0.001824,63556.0,63555.0,1.33548984]
["bitfinex","BTCUSD",1726962426415,0.001824,63556.0,63555.0,1.35861024]
["bitfinex","BTCUSD",1726962426622,0.000824,63556.0,63555.0,1.2832493]
["bitfinex","BTCUSD",1726962426842,0.000824,63556.0,63555.0,1.2942493]
["bitfinex","BTCUSD",1726962426843,0.001824,63556.0,63555.0,1.2942493]
["bitfinex","BTCUSD",1726962427052,0.001824,63556.0,63555.0,0.9795613]
["bitfinex","BTCUSD",1726962427281,0.000824,63556.0,63555.0,1.03811486]
["bitfinex","BTCUSD",1726962427505,0.000824,63556.0,63555.0,0.40877428]
["bitfinex","BTCUSD",1726962427721,0.159165,63556.0,63555.0,0.1958413]
["bitfinex","BTCUSD",1726962427992,0.788531,63556.0,63555.0,0.1958413]
["bitfinex","BTCUSD",1726962428252,0.788531,63556.0,63555.0,0.20129248]
["bitfinex","BTCUSD",1726962428497,1.194714,63556.0,63555.0,0.03277521]
["bitfinex","BTCUSD",1726962429133,1.037373,63556.0,63546.0,0.04639576]
["bitfinex","BTCUSD",1726962429356,0.472068,63550.0,63549.0,0.23601419]
["bitfinex","BTCUSD",1726962429658,0.093324,63556.0,63544.0,0.04639576]
["bitfinex","BTCUSD",1726962429659,0.314698,63553.0,63544.0,0.04639576]
["bitfinex","BTCUSD",1726962429857,0.314742,63544.0,63542.0,0.04639576]
["bitfinex","BTCUSD",1726962430069,0.472128,63542.0,63541.0,0.04954297]
["bitfinex","BTCUSD",1726962430281,0.88714704,63542.0,63541.0,0.04639576]
["bitfinex","BTCUSD",1726962430514,0.157381,63540.0,63539.0,0.07273629]
["bitfinex","BTCUSD",1726962430999,0.96216204,63540.0,63539.0,0.23264265]
["bitfinex","BTCUSD",1726962431239,0.96216204,63540.0,63539.0,0.16305367]
["bitfinex","BTCUSD",1726962431660,0.49001904,63540.0,63539.0,0.16305367]
["bitfinex","BTCUSD",1726962431871,0.96216204,63540.0,63539.0,0.16305367]
["bitfinex","BTCUSD",1726962433001,1.78388604,63540.0,63539.0,0.16305367]
["bitfinex","BTCUSD",1726962433261,0.314826,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962433478,0.787065,63527.0,63526.0,0.16470167]
["bitfinex","BTCUSD",1726962433692,0.787065,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962434152,1.101891,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962434862,1.107891,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962435320,1.130891,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962435547,1.14243586,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962435975,1.13643586,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962436193,1.15043586,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962436640,1.13643586,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962437106,1.15043586,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962437563,0.82160986,63527.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962437776,0.02554486,63527.0,63526.0,0.32211667]
["bitfinex","BTCUSD",1726962438225,0.014,63527.0,63526.0,0.16470167]
["bitfinex","BTCUSD",1726962438677,0.02488023,63527.0,63526.0,0.16470167]
["bitfinex","BTCUSD",1726962438888,0.014,63527.0,63526.0,0.16470167]
["bitfinex","BTCUSD",1726962439140,0.01088767,63527.0,63526.0,0.6400956]
["bitfinex","BTCUSD",1726962439397,0.014,63527.0,63526.0,0.63794767]
["bitfinex","BTCUSD",1726962439855,0.23607362,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726962440071,0.23607362,63539.0,63538.0,0.63521167]
["bitfinex","BTCUSD",1726962440276,0.24698758,63539.0,63538.0,0.16305367]
["bitfinex","BTCUSD",1726962440494,0.41501904,63541.0,63538.0,0.16305367]
["bitfinex","BTCUSD",1726962440728,0.157392,63536.0,63528.0,0.23607362]
["bitfinex","BTCUSD",1726962441180,0.72977604,63541.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726962441181,0.0109197,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726962441402,0.0109197,63535.0,63530.0,0.314811]
["bitfinex","BTCUSD",1726962441624,0.314768,63539.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726962441872,0.5833191,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962442091,0.57241504,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962442401,0.58332097,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962442631,0.42592497,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962442843,0.58332097,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962443040,0.01090593,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962443280,0.41501904,63539.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962443486,0.01089227,63534.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962443637,0.157395,63535.0,63533.0,0.16505367]
["bitfinex","BTCUSD",1726962443853,0.41501904,63539.0,63533.0,0.32245167]
["bitfinex","BTCUSD",1726962443854,0.01089394,63534.0,63533.0,0.32245167]
["bitfinex","BTCUSD",1726962444075,0.075,63565.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726962444285,0.04695894,63572.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726962444286,0.41501904,63574.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962444581,0.075,63580.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962444582,0.314574,63579.0,63555.0,1.39603167]
["bitfinex","BTCUSD",1726962444767,0.314588,63576.0,63555.0,1.39603167]
["bitfinex","BTCUSD",1726962444995,0.23601419,63565.0,63555.0,0.76665567]
["bitfinex","BTCUSD",1726962445420,0.41501904,63562.0,63555.0,0.42039767]
["bitfinex","BTCUSD",1726962445637,0.31461,63571.0,63555.0,0.73508567]
["bitfinex","BTCUSD",1726962445638,0.314629,63567.0,63555.0,0.73508567]
["bitfinex","BTCUSD",1726962445868,0.314629,63567.0,63555.0,0.42039767]
["bitfinex","BTCUSD",1726962446097,0.57318404,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962446489,0.314693,63554.0,63542.0,0.157374]
["bitfinex","BTCUSD",1726962446700,0.157363,63547.0,63546.0,0.23601419]
["bitfinex","BTCUSD",1726962446910,0.41501904,63549.0,63546.0,0.16305367]
["bitfinex","BTCUSD",1726962447118,0.57237804,63549.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962447317,0.41501904,63549.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962448398,0.0947,63553.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726962448625,0.0947,63553.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962448831,0.157354,63551.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962449261,0.157352,63552.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962449471,0.157354,63551.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962449682,0.0947,63553.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962449683,0.157356,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962450418,0.0947,63553.0,63540.0,1.25894947]
["bitfinex","BTCUSD",1726962450419,0.0947,63553.0,63540.0,0.94419047]
["bitfinex","BTCUSD",1726962450621,0.78678,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1726962450839,1.20179904,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1726962451063,0.157387,63538.0,63532.0,0.157399]
["bitfinex","BTCUSD",1726962451275,0.472173,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962451719,0.48125306,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962452170,0.16647106,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962452399,0.00908006,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962452628,0.16647106,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962452833,0.41501904,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726962453038,0.41501904,63538.0,63536.0,0.16305367]
["bitfinex","BTCUSD",1726962453265,0.314748,63543.0,63537.0,0.16305367]
["bitfinex","BTCUSD",1726962453494,0.157365,63547.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726962453724,0.41501904,63550.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962454381,0.15736,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726962454592,0.007,63547.0,63545.0,0.32042167]
["bitfinex","BTCUSD",1726962454797,0.007,63547.0,63545.0,0.16305367]
["bitfinex","BTCUSD",1726962455029,0.007,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1726962455272,0.007,63547.0,63546.0,0.94988367]
["bitfinex","BTCUSD",1726962455481,0.007,63547.0,63546.0,0.63515167]
["bitfinex","BTCUSD",1726962456114,0.007,63547.0,63546.0,0.32041967]
["bitfinex","BTCUSD",1726962456581,0.157356,63550.0,63546.0,0.32041967]
["bitfinex","BTCUSD",1726962456801,0.409399,63553.0,63544.0,0.001]
["bitfinex","BTCUSD",1726962456802,0.314737,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1726962457041,1.20186104,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1726962457269,1.20186104,63545.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962457270,0.157393,63535.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962457518,1.27918604,63535.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962457786,1.69167304,63535.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962458020,1.06209904,63535.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962458235,0.74731204,63535.0,63534.0,0.0029454]
["bitfinex","BTCUSD",1726962458461,0.59091904,63535.0,63534.0,0.17199907]
["bitfinex","BTCUSD",1726962458702,1.37788604,63535.0,63534.0,0.17199907]
["bitfinex","BTCUSD",1726962458923,1.06309904,63535.0,63534.0,0.17199907]
["bitfinex","BTCUSD",1726962459133,1.06309904,63535.0,63534.0,0.64418707]
["bitfinex","BTCUSD",1726962459134,0.001,63535.0,63534.0,0.64418707]
["bitfinex","BTCUSD",1726962459352,0.001,63535.0,63534.0,0.95897907]
["bitfinex","BTCUSD",1726962459773,0.72974604,63547.0,63534.0,0.48079107]
["bitfinex","BTCUSD",1726962459998,0.41501904,63547.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726962460235,0.314747,63543.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962460460,0.58146635,63543.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962460675,0.42409335,63543.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962460892,0.00907431,63543.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962461101,0.80694104,63549.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726962461308,0.0772,63549.0,63544.0,0.16305367]
["bitfinex","BTCUSD",1726962461541,0.005,63547.0,63545.0,0.00314706]
["bitfinex","BTCUSD",1726962461771,0.314745,63544.0,63529.0,0.314813]
["bitfinex","BTCUSD",1726962461980,0.157376,63542.0,63541.0,0.94422762]
["bitfinex","BTCUSD",1726962462182,0.157376,63542.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726962462387,0.157373,63544.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726962462618,0.157373,63544.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962463025,0.314733,63546.0,63542.0,0.16305367]
["bitfinex","BTCUSD",1726962463198,0.157362,63548.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726962463401,0.0862,63549.0,63546.0,0.157364]
["bitfinex","BTCUSD",1726962463607,0.23456,63549.0,63546.0,0.16305367]
["bitfinex","BTCUSD",1726962464257,0.23456,63549.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726962464258,0.0772,63549.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962464512,0.0772,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726962464710,0.0772,63549.0,63548.0,0.32041467]
["bitfinex","BTCUSD",1726962465123,0.08631484,63549.0,63548.0,0.32041467]
["bitfinex","BTCUSD",1726962465417,0.24367284,63549.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962465554,0.08631484,63549.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962465978,0.09531484,63549.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962466193,0.09531484,63549.0,63548.0,0.32041467]
["bitfinex","BTCUSD",1726962466612,0.08631484,63549.0,63548.0,0.32041467]
["bitfinex","BTCUSD",1726962466823,0.09031484,63549.0,63548.0,0.16305367]
["bitfinex","BTCUSD",1726962467935,0.01311484,63549.0,63548.0,0.94985867]
["bitfinex","BTCUSD",1726962468150,0.01311484,63549.0,63548.0,1.26458067]
["bitfinex","BTCUSD",1726962468362,0.004,63549.0,63548.0,1.26458067]
["bitfinex","BTCUSD",1726962468578,0.004,63549.0,63548.0,1.36458067]
["bitfinex","BTCUSD",1726962468779,0.004,63549.0,63548.0,1.38622972]
["bitfinex","BTCUSD",1726962469128,0.000864,63550.0,63549.0,0.886792]
["bitfinex","BTCUSD",1726962469335,0.000864,63550.0,63549.0,1.36456267]
["bitfinex","BTCUSD",1726962469507,0.000864,63550.0,63549.0,1.41778172]
["bitfinex","BTCUSD",1726962470349,0.001864,63550.0,63549.0,1.39613267]
["bitfinex","BTCUSD",1726962470739,0.000864,63550.0,63549.0,1.41778172]
["bitfinex","BTCUSD",1726962471165,0.001864,63550.0,63549.0,1.41978172]
["bitfinex","BTCUSD",1726962471378,0.001864,63550.0,63549.0,1.73449872]
["bitfinex","BTCUSD",1726962471575,0.001864,63550.0,63549.0,1.73249872]
["bitfinex","BTCUSD",1726962471797,0.001864,63550.0,63549.0,1.41778172]
["bitfinex","BTCUSD",1726962472212,0.000864,63550.0,63549.0,1.41778172]
["bitfinex","BTCUSD",1726962472647,0.001864,63550.0,63549.0,1.41720285]
["bitfinex","BTCUSD",1726962473707,0.000864,63550.0,63549.0,1.41720285]
["bitfinex","BTCUSD",1726962473906,0.001864,63550.0,63549.0,1.41720285]
["bitfinex","BTCUSD",1726962474152,0.001864,63550.0,63549.0,1.73191985]
["bitfinex","BTCUSD",1726962474395,0.001864,63550.0,63549.0,1.73391985]
["bitfinex","BTCUSD",1726962475286,0.000864,63550.0,63549.0,1.73391985]
["bitfinex","BTCUSD",1726962475530,0.001864,63550.0,63549.0,1.73391985]
["bitfinex","BTCUSD",1726962475762,0.001864,63550.0,63549.0,1.71284967]
["bitfinex","BTCUSD",1726962475959,0.001864,63550.0,63549.0,1.73369414]
["bitfinex","BTCUSD",1726962476192,0.000864,63550.0,63549.0,1.73369414]
["bitfinex","BTCUSD",1726962476402,0.000864,63550.0,63549.0,1.44506984]
["bitfinex","BTCUSD",1726962476403,0.001864,63550.0,63549.0,1.44506984]
["bitfinex","BTCUSD",1726962476637,0.001864,63550.0,63549.0,0.97069014]
["bitfinex","BTCUSD",1726962476861,0.000864,63550.0,63549.0,0.63512867]
["bitfinex","BTCUSD",1726962477074,0.000864,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962477279,0.473932,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962477507,0.48331484,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962477721,0.01124684,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962477931,0.16860284,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962478163,0.01124684,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962478366,0.01024684,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962478806,0.01124684,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962479024,0.01124684,63550.0,63549.0,0.32041167]
["bitfinex","BTCUSD",1726962479243,0.01024684,63550.0,63549.0,0.32041167]
["bitfinex","BTCUSD",1726962479454,0.001864,63550.0,63549.0,0.32041167]
["bitfinex","BTCUSD",1726962479671,0.001864,63550.0,63549.0,0.63512867]
["bitfinex","BTCUSD",1726962479894,0.001864,63550.0,63549.0,0.94984567]
["bitfinex","BTCUSD",1726962480764,0.001864,63550.0,63549.0,0.32041167]
["bitfinex","BTCUSD",1726962480992,0.001864,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962481204,0.15922,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1726962481421,0.157362,63548.0,63542.0,0.31475]
["bitfinex","BTCUSD",1726962481674,0.157362,63548.0,63541.0,0.314754]
["bitfinex","BTCUSD",1726962481675,0.472114,63544.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962481896,0.00938157,63547.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962482116,0.00936959,63544.0,63543.0,0.32042667]
["bitfinex","BTCUSD",1726962482339,0.41688304,63550.0,63543.0,0.32042667]
["bitfinex","BTCUSD",1726962482340,0.41688304,63550.0,63543.0,0.16305367]
["bitfinex","BTCUSD",1726962482550,0.41688304,63550.0,63543.0,0.32042667]
["bitfinex","BTCUSD",1726962482794,0.157363,63548.0,63543.0,0.32042667]
["bitfinex","BTCUSD",1726962483032,0.157363,63548.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726962483266,0.000864,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726962483498,0.000864,63550.0,63549.0,0.63512867]
["bitfinex","BTCUSD",1726962483930,0.000864,63550.0,63549.0,0.94984567]
["bitfinex","BTCUSD",1726962484146,0.000864,63550.0,63549.0,1.26456267]
["bitfinex","BTCUSD",1726962484475,0.000864,63550.0,63549.0,1.36456267]
["bitfinex","BTCUSD",1726962485935,0.001864,63550.0,63549.0,1.36456267]
["bitfinex","BTCUSD",1726962486392,0.001864,63550.0,63549.0,0.73512867]
["bitfinex","BTCUSD",1726962486625,0.001864,63550.0,63549.0,1.04984567]
["bitfinex","BTCUSD",1726962487614,0.001864,63550.0,63549.0,1.36456267]
["bitfinex","BTCUSD",1726962487843,0.000864,63550.0,63549.0,1.04984567]
["bitfinex","BTCUSD",1726962488083,0.000864,63550.0,63549.0,1.05184567]
["bitfinex","BTCUSD",1726962488305,0.000824,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726962488524,0.000824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962489183,0.000824,63556.0,63555.0,1.36446167]
["bitfinex","BTCUSD",1726962491483,0.000824,63556.0,63555.0,1.04977367]
["bitfinex","BTCUSD",1726962491696,0.000824,63556.0,63555.0,1.05077367]
["bitfinex","BTCUSD",1726962492796,0.000824,63556.0,63555.0,0.73608567]
["bitfinex","BTCUSD",1726962493219,0.000824,63556.0,63555.0,1.05077367]
["bitfinex","BTCUSD",1726962495035,0.000824,63556.0,63555.0,0.32139767]
["bitfinex","BTCUSD",1726962495245,0.000824,63556.0,63555.0,0.16405367]
["bitfinex","BTCUSD",1726962495500,0.472848,63556.0,63555.0,0.16405367]
["bitfinex","BTCUSD",1726962495713,0.48226374,63556.0,63555.0,0.16405367]
["bitfinex","BTCUSD",1726962496044,0.16758074,63556.0,63555.0,0.16405367]
["bitfinex","BTCUSD",1726962496263,0.16758074,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962496482,0.48226374,63556.0,63555.0,0.16405367]
["bitfinex","BTCUSD",1726962497353,0.48226374,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1726962497566,0.48226374,63556.0,63537.0,0.55081148]
["bitfinex","BTCUSD",1726962497567,0.157359,63549.0,63546.0,0.1]
["bitfinex","BTCUSD",1726962497773,0.157361,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962498000,0.1667227,63548.0,63547.0,0.16305367]
["bitfinex","BTCUSD",1726962498210,0.1667227,63548.0,63537.0,0.23603648]
["bitfinex","BTCUSD",1726962498211,0.157367,63546.0,63537.0,0.55081148]
["bitfinex","BTCUSD",1726962498427,0.157375,63543.0,63538.0,0.32043667]
["bitfinex","BTCUSD",1726962498873,0.00935414,63542.0,63539.0,0.94424248]
["bitfinex","BTCUSD",1726962499101,0.00935414,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726962499347,0.00935414,63542.0,63541.0,0.26305367]
["bitfinex","BTCUSD",1726962499561,0.314729,63547.0,63542.0,0.1]
["bitfinex","BTCUSD",1726962499562,0.001,63543.0,63542.0,0.1]
["bitfinex","BTCUSD",1726962499831,0.56362,63543.0,63542.0,0.1]
["bitfinex","BTCUSD",1726962500474,0.157376,63542.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726962500679,0.157378,63541.0,63537.0,1.20729615]
["bitfinex","BTCUSD",1726962501127,0.157378,63541.0,63537.0,0.26305367]
["bitfinex","BTCUSD",1726962501547,0.0905,63543.0,63537.0,0.42044167]
["bitfinex","BTCUSD",1726962501979,0.0905,63543.0,63537.0,0.42144167]
["bitfinex","BTCUSD",1726962502189,0.157377,63542.0,63537.0,0.42144167]
["bitfinex","BTCUSD",1726962502374,0.157377,63542.0,63537.0,0.42044167]
["bitfinex","BTCUSD",1726962503082,0.0955,63543.0,63537.0,0.26305367]
["bitfinex","BTCUSD",1726962503567,0.252875,63543.0,63539.0,0.1]
["bitfinex","BTCUSD",1726962503832,0.252875,63543.0,63537.0,0.26305367]
["bitfinex","BTCUSD",1726962503833,0.157379,63541.0,63540.0,0.16305367]
["bitfinex","BTCUSD",1726962504063,0.252874,63543.0,63540.0,0.16305367]
["bitfinex","BTCUSD",1726962504473,0.0955,63543.0,63540.0,0.32043267]
["bitfinex","BTCUSD",1726962504700,0.0905,63555.0,63543.0,0.1]
["bitfinex","BTCUSD",1726962504927,0.0905,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1726962505148,0.0905,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962505371,0.0905,63555.0,63551.0,0.314707]
["bitfinex","BTCUSD",1726962505600,0.0905,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962505829,0.0905,63555.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726962506316,0.0915,63555.0,63552.0,0.32040267]
["bitfinex","BTCUSD",1726962506544,0.0915,63555.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726962506769,0.248844,63555.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1726962507198,0.0915,63555.0,63552.0,0.32040367]
["bitfinex","BTCUSD",1726962507635,0.0905,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962507856,0.0905,63555.0,63552.0,0.32040367]
["bitfinex","BTCUSD",1726962508069,0.0905,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726962508273,0.247845,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962508486,0.0915,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962508690,0.0915,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962508919,0.248844,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962509143,0.0905,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962509359,0.0905,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962509360,0.0915,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962509566,0.248845,63555.0,63553.0,0.16305367]
["bitfinex","BTCUSD",1726962510065,0.0915,63555.0,63553.0,0.32040167]
["bitfinex","BTCUSD",1726962510257,0.0915,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962510479,0.0915,63555.0,63554.0,0.63509267]
["bitfinex","BTCUSD",1726962510698,0.079324,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726962510909,0.079324,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962511696,0.081324,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962511922,0.081324,63556.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962512124,0.472053,63552.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1726962512340,0.157351,63552.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1726962512783,0.157351,63552.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962512784,0.786755,63552.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962513035,0.56596,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962513249,0.880667,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962514750,0.882667,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962515221,1.197374,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962515425,1.47361826,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726962515551,0.314787,63535.0,63527.0,0.4713]
["bitfinex","BTCUSD",1726962515787,0.314787,63535.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726962515788,0.82842426,63535.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726962516018,1.45799826,63535.0,63519.0,0.23602162]
["bitfinex","BTCUSD",1726962516245,1.45799826,63535.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726962516482,1.45799826,63535.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726962516668,1.45799826,63535.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726962516885,1.14321126,63535.0,63520.0,0.314857]
["bitfinex","BTCUSD",1726962517091,1.14321126,63535.0,63526.0,0.159062]
["bitfinex","BTCUSD",1726962517299,0.82842426,63535.0,63526.0,0.001648]
["bitfinex","BTCUSD",1726962517524,0.35624426,63535.0,63529.0,0.55455932]
["bitfinex","BTCUSD",1726962517784,0.082,63535.0,63529.0,0.86937232]
["bitfinex","BTCUSD",1726962518001,0.082,63535.0,63534.0,0.159044]
["bitfinex","BTCUSD",1726962518002,0.095,63535.0,63534.0,0.159044]
["bitfinex","BTCUSD",1726962518479,0.095,63535.0,63534.0,0.001648]
["bitfinex","BTCUSD",1726962518752,0.10390107,63535.0,63534.0,0.001648]
["bitfinex","BTCUSD",1726962518960,0.10390107,63535.0,63534.0,0.159044]
["bitfinex","BTCUSD",1726962519246,0.095,63535.0,63534.0,0.159044]
["bitfinex","BTCUSD",1726962519452,0.095,63535.0,63534.0,0.63688967]
["bitfinex","BTCUSD",1726962519453,0.10388134,63535.0,63534.0,0.63688967]
["bitfinex","BTCUSD",1726962519662,0.10388134,63535.0,63534.0,0.73688967]
["bitfinex","BTCUSD",1726962519663,0.013,63535.0,63534.0,0.73688967]
["bitfinex","BTCUSD",1726962519887,0.013,63535.0,63534.0,1.36647367]
["bitfinex","BTCUSD",1726962520084,0.013,63535.0,63534.0,1.68126567]
["bitfinex","BTCUSD",1726962520313,0.013,63535.0,63534.0,1.70426567]
["bitfinex","BTCUSD",1726962520541,0.23602162,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1726962520753,0.24495106,63555.0,63554.0,0.94978567]
["bitfinex","BTCUSD",1726962520955,0.00892944,63555.0,63554.0,0.94978567]
["bitfinex","BTCUSD",1726962521358,0.000824,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726962521600,0.000824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962522619,0.000824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962522856,0.000824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962523918,0.000824,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962524134,0.003824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962524352,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962525723,0.003824,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962525945,0.003824,63556.0,63553.0,0.157347]
["bitfinex","BTCUSD",1726962526163,0.01278603,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962526383,0.01278603,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962526384,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962526879,0.000824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962527734,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962529045,0.000824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962529719,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962530347,0.003824,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962530842,0.003824,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962531972,0.003824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962532181,0.000824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962532413,0.006824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962532858,0.00979663,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962533073,0.004824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962533505,0.004824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962533755,0.000824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962533972,0.003824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962534578,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962534835,0.003824,63556.0,63555.0,1.36446167]
["bitfinex","BTCUSD",1726962535499,0.003824,63556.0,63555.0,1.04977367]
["bitfinex","BTCUSD",1726962535752,0.003824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962536188,0.003824,63556.0,63555.0,0.94977367]
["bitfinex","BTCUSD",1726962536873,0.003824,63556.0,63555.0,1.26446167]
["bitfinex","BTCUSD",1726962537114,0.003824,63556.0,63555.0,1.36446167]
["bitfinex","BTCUSD",1726962537762,0.003824,63556.0,63555.0,0.73508567]
["bitfinex","BTCUSD",1726962538411,0.01281105,63556.0,63555.0,0.73508567]
["bitfinex","BTCUSD",1726962538647,0.01281105,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962538891,0.01281105,63556.0,63555.0,0.32039767]
["bitfinex","BTCUSD",1726962539588,0.01281105,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962540006,0.003824,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726962540658,0.003824,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962540867,0.161165,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962541103,0.0128032,63556.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1726962541557,0.0128032,63556.0,63532.0,0.11641176]
["bitfinex","BTCUSD",1726962541558,0.0947,63555.0,63532.0,0.11641176]
["bitfinex","BTCUSD",1726962541800,0.0947,63536.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726962542059,0.27424426,63533.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726962542318,0.0947,63536.0,63517.0,0.23766962]
["bitfinex","BTCUSD",1726962542319,0.28337618,63535.0,63517.0,0.23766962]
["bitfinex","BTCUSD",1726962542551,0.00912522,63532.0,63517.0,0.23766962]
["bitfinex","BTCUSD",1726962542794,0.27424426,63532.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726962543037,0.0947,63536.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726962543038,0.16652544,63531.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726962543279,0.27424426,63522.0,63517.0,0.23766962]
["bitfinex","BTCUSD",1726962543739,0.00909343,63521.0,63518.0,0.20256463]
["bitfinex","BTCUSD",1726962543949,0.00909343,63521.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726962544198,0.27424426,63521.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726962544419,0.00908763,63520.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726962545605,0.27424426,63523.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726962545821,0.26124184,63519.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726962546032,0.26124184,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962546033,0.252133,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962546259,0.26121821,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962547881,0.10378521,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962548552,0.26921821,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962549435,0.10378521,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962549643,0.10978521,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962549914,0.01508521,63519.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962550139,0.002,63545.0,63518.0,0.17952384]
["bitfinex","BTCUSD",1726962550140,0.23615167,63537.0,63526.0,0.314828]
["bitfinex","BTCUSD",1726962550360,0.23615167,63537.0,63530.0,0.157404]
["bitfinex","BTCUSD",1726962550573,0.394164,63540.0,63526.0,0.314828]
["bitfinex","BTCUSD",1726962550574,0.158218,63536.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726962550785,0.158218,63536.0,63532.0,0.03236115]
["bitfinex","BTCUSD",1726962550786,0.000826,63536.0,63532.0,0.03236115]
["bitfinex","BTCUSD",1726962551015,0.000826,63536.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962551197,0.158218,63536.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962551470,0.158219,63536.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962551703,0.000826,63536.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726962551929,0.000826,63536.0,63534.0,0.01985626]
["bitfinex","BTCUSD",1726962552157,0.000826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962552409,0.009826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962553133,0.000826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962553370,0.009826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962553607,0.009826,63536.0,63535.0,0.20032078]
["bitfinex","BTCUSD",1726962553817,0.009826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962554451,0.000826,63536.0,63535.0,0.16305367]
["bitfinex","BTCUSD",1726962554665,0.000826,63536.0,63535.0,0.32044667]
["bitfinex","BTCUSD",1726962554899,0.009826,63536.0,63535.0,0.63623367]
["bitfinex","BTCUSD",1726962555120,0.009826,63536.0,63535.0,0.73655928]
["bitfinex","BTCUSD",1726962555580,0.009826,63536.0,63535.0,0.63623367]
["bitfinex","BTCUSD",1726962556485,0.009826,63536.0,63535.0,0.32144667]
["bitfinex","BTCUSD",1726962556710,0.01739178,63536.0,63535.0,0.32144667]
["bitfinex","BTCUSD",1726962557708,0.009826,63536.0,63535.0,0.63623367]
["bitfinex","BTCUSD",1726962557926,0.009826,63536.0,63535.0,0.32144667]
["bitfinex","BTCUSD",1726962558379,0.01738171,63536.0,63535.0,0.38830795]
["bitfinex","BTCUSD",1726962558617,0.01738171,63536.0,63535.0,0.70309495]
["bitfinex","BTCUSD",1726962558874,0.01738171,63536.0,63535.0,1.01788195]
["bitfinex","BTCUSD",1726962558875,0.009826,63536.0,63535.0,1.01788195]
["bitfinex","BTCUSD",1726962559354,0.009826,63536.0,63535.0,0.70309495]
["bitfinex","BTCUSD",1726962561174,0.000826,63536.0,63535.0,0.70209495]
["bitfinex","BTCUSD",1726962561368,0.009826,63536.0,63535.0,0.70309495]
["bitfinex","BTCUSD",1726962561840,0.000826,63536.0,63535.0,0.70209495]
["bitfinex","BTCUSD",1726962562246,0.000826,63536.0,63535.0,0.70409495]
["bitfinex","BTCUSD",1726962562680,0.000826,63536.0,63535.0,0.70209495]
["bitfinex","BTCUSD",1726962562894,0.000826,63536.0,63535.0,0.22991495]
["bitfinex","BTCUSD",1726962563118,0.000826,63536.0,63535.0,0.23091495]
["bitfinex","BTCUSD",1726962563332,0.000826,63536.0,63535.0,0.32144667]
["bitfinex","BTCUSD",1726962564280,0.000826,63536.0,63535.0,0.32044667]
["bitfinex","BTCUSD",1726962565228,0.000826,63536.0,63535.0,0.95302067]
["bitfinex","BTCUSD",1726962565418,0.000826,63536.0,63535.0,1.26780767]
["bitfinex","BTCUSD",1726962565635,0.000826,63536.0,63535.0,1.26480767]
["bitfinex","BTCUSD",1726962565846,0.000826,63536.0,63535.0,1.42889325]
["bitfinex","BTCUSD",1726962566072,0.000826,63536.0,63535.0,1.52889325]
["bitfinex","BTCUSD",1726962566321,0.000826,63536.0,63535.0,3.47040617]
["bitfinex","BTCUSD",1726962566540,0.000826,63536.0,63535.0,3.11557785]
["bitfinex","BTCUSD",1726962566768,0.23608849,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726962567011,0.23608849,63555.0,63554.0,0.65082727]
["bitfinex","BTCUSD",1726962567245,0.000824,63556.0,63554.0,0.17878827]
["bitfinex","BTCUSD",1726962567490,0.00761098,63555.0,63539.0,0.23608849]
["bitfinex","BTCUSD",1726962567733,0.00761098,63555.0,63540.0,0.16305367]
["bitfinex","BTCUSD",1726962567734,0.0964,63544.0,63540.0,0.16305367]
["bitfinex","BTCUSD",1726962567983,0.000824,63556.0,63540.0,0.16305367]
["bitfinex","BTCUSD",1726962568243,0.000824,63556.0,63542.0,0.572128]
["bitfinex","BTCUSD",1726962568244,0.00761311,63543.0,63542.0,0.572128]
["bitfinex","BTCUSD",1726962568548,0.000824,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726962568783,0.000824,63556.0,63555.0,0.88672]
["bitfinex","BTCUSD",1726962569023,0.000824,63556.0,63555.0,0.92675048]
["bitfinex","BTCUSD",1726962569500,0.000824,63556.0,63555.0,0.572032]
["bitfinex","BTCUSD",1726962569735,0.000824,63556.0,63555.0,0.257344]
["bitfinex","BTCUSD",1726962570966,0.000824,63556.0,63555.0,0.270344]
["bitfinex","BTCUSD",1726962571199,0.001824,63556.0,63555.0,0.270344]
["bitfinex","BTCUSD",1726962571463,0.001824,63556.0,63555.0,0.572032]
["bitfinex","BTCUSD",1726962571685,0.000824,63556.0,63555.0,0.572032]
["bitfinex","BTCUSD",1726962571916,0.000824,63556.0,63555.0,0.574032]
["bitfinex","BTCUSD",1726962572397,0.000824,63556.0,63555.0,0.257344]
["bitfinex","BTCUSD",1726962572631,0.000824,63556.0,63555.0,0.584032]
["bitfinex","BTCUSD",1726962572912,0.000824,63556.0,63555.0,0.89872]
["bitfinex","BTCUSD",1726962573574,0.000824,63556.0,63555.0,1.15464567]
["bitfinex","BTCUSD",1726962573991,0.000824,63556.0,63555.0,1.14264567]
["bitfinex","BTCUSD",1726962574200,0.000824,63556.0,63555.0,1.14564567]
["bitfinex","BTCUSD",1726962574815,0.000824,63556.0,63555.0,1.14264567]
["bitfinex","BTCUSD",1726962575026,0.001824,63556.0,63555.0,1.15564567]
["bitfinex","BTCUSD",1726962575649,0.000824,63556.0,63555.0,1.14264567]
["bitfinex","BTCUSD",1726962575860,0.001824,63556.0,63555.0,1.15264567]
["bitfinex","BTCUSD",1726962576071,0.001824,63556.0,63555.0,1.17044068]
["bitfinex","BTCUSD",1726962576481,0.23366419,63570.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726962576688,0.23366419,63570.0,63566.0,0.17878547]
["bitfinex","BTCUSD",1726962576920,0.0788,63571.0,63566.0,0.17878547]
["bitfinex","BTCUSD",1726962577339,0.157307,63570.0,63566.0,0.17878547]
["bitfinex","BTCUSD",1726962577548,0.0788,63571.0,63566.0,0.17878547]
["bitfinex","BTCUSD",1726962577549,0.3530016,63571.0,63566.0,0.17878547]
["bitfinex","BTCUSD",1726962577772,0.3530016,63571.0,63567.0,0.03361065]
["bitfinex","BTCUSD",1726962578012,0.0788,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726962578229,0.0788,63571.0,63570.0,0.16305367]
["bitfinex","BTCUSD",1726962578466,0.0838,63571.0,63570.0,0.16305367]
["bitfinex","BTCUSD",1726962578691,0.0838,63571.0,63570.0,0.20002438]
["bitfinex","BTCUSD",1726962578943,0.0788,63571.0,63570.0,0.20002438]
["bitfinex","BTCUSD",1726962579155,0.0808,63571.0,63570.0,0.20002438]
["bitfinex","BTCUSD",1726962580159,0.0808,63571.0,63570.0,0.67194338]
["bitfinex","BTCUSD",1726962580160,0.002,63571.0,63570.0,0.67194338]
["bitfinex","BTCUSD",1726962580299,0.0037247,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1726962580591,0.0037247,63576.0,63575.0,0.98525751]
["bitfinex","BTCUSD",1726962581324,0.0047247,63576.0,63575.0,0.98525751]
["bitfinex","BTCUSD",1726962581971,0.0037247,63576.0,63575.0,0.98525751]
["bitfinex","BTCUSD",1726962582173,0.0047247,63576.0,63575.0,0.99225751]
["bitfinex","BTCUSD",1726962585088,0.0047247,63576.0,63575.0,0.17005367]
["bitfinex","BTCUSD",1726962585297,0.01098324,63576.0,63575.0,0.17005367]
["bitfinex","BTCUSD",1726962585744,0.01098324,63576.0,63575.0,0.32734767]
["bitfinex","BTCUSD",1726962585989,0.01098324,63576.0,63575.0,0.64193667]
["bitfinex","BTCUSD",1726962586191,0.0047247,63576.0,63575.0,0.64193667]
["bitfinex","BTCUSD",1726962586406,0.0037247,63576.0,63575.0,0.73059024]
["bitfinex","BTCUSD",1726962586625,0.0037247,63576.0,63575.0,0.73759024]
["bitfinex","BTCUSD",1726962586626,0.0047247,63576.0,63575.0,0.73759024]
["bitfinex","BTCUSD",1726962587081,0.0047247,63576.0,63575.0,0.42300124]
["bitfinex","BTCUSD",1726962587287,0.0037247,63576.0,63575.0,0.41600124]
["bitfinex","BTCUSD",1726962587509,0.0037247,63576.0,63575.0,0.73059024]
["bitfinex","BTCUSD",1726962587730,0.0037247,63576.0,63575.0,0.73159024]
["bitfinex","BTCUSD",1726962588216,0.0037247,63576.0,63575.0,0.73059024]
["bitfinex","BTCUSD",1726962589342,0.0037247,63576.0,63575.0,0.41600124]
["bitfinex","BTCUSD",1726962589561,0.0047247,63576.0,63575.0,0.42300124]
["bitfinex","BTCUSD",1726962589776,0.0047247,63576.0,63575.0,0.73759024]
["bitfinex","BTCUSD",1726962589777,0.01098548,63576.0,63575.0,0.73759024]
["bitfinex","BTCUSD",1726962590005,0.0037247,63576.0,63575.0,1.35976824]
["bitfinex","BTCUSD",1726962590484,0.0047247,63576.0,63575.0,1.36576824]
["bitfinex","BTCUSD",1726962590928,0.0037247,63576.0,63575.0,1.35976824]
["bitfinex","BTCUSD",1726962591136,0.0037247,63576.0,63575.0,1.36676824]
["bitfinex","BTCUSD",1726962591137,0.0047247,63576.0,63575.0,1.36676824]
["bitfinex","BTCUSD",1726962592427,0.0055507,63576.0,63575.0,1.36676824]
["bitfinex","BTCUSD",1726962593281,0.0045507,63576.0,63575.0,1.67435724]
["bitfinex","BTCUSD",1726962593503,0.0055507,63576.0,63575.0,1.68035724]
["bitfinex","BTCUSD",1726962593927,0.0045507,63576.0,63575.0,1.67435724]
["bitfinex","BTCUSD",1726962594430,0.0045507,63576.0,63575.0,1.68135724]
["bitfinex","BTCUSD",1726962594431,0.0055507,63576.0,63575.0,1.68135724]
["bitfinex","BTCUSD",1726962595108,0.0045507,63576.0,63575.0,1.67435724]
["bitfinex","BTCUSD",1726962595320,0.0045507,63576.0,63575.0,1.82892724]
["bitfinex","BTCUSD",1726962595821,0.0045507,63576.0,63575.0,2.24844624]
["bitfinex","BTCUSD",1726962596384,0.0055507,63576.0,63575.0,2.26144624]
["bitfinex","BTCUSD",1726962596818,0.0045507,63576.0,63575.0,2.24844624]
["bitfinex","BTCUSD",1726962597281,0.0045507,63576.0,63575.0,2.26761249]
["bitfinex","BTCUSD",1726962597721,0.0045507,63576.0,63575.0,2.24844624]
["bitfinex","BTCUSD",1726962598198,0.0155507,63576.0,63575.0,2.24944624]
["bitfinex","BTCUSD",1726962598674,0.0155507,63576.0,63575.0,2.28596541]
["bitfinex","BTCUSD",1726962599351,0.0045507,63576.0,63575.0,2.28496541]
["bitfinex","BTCUSD",1726962599596,0.0045507,63576.0,63575.0,2.28696541]
["bitfinex","BTCUSD",1726962600038,0.0045507,63576.0,63575.0,1.84244641]
["bitfinex","BTCUSD",1726962600470,0.0155507,63576.0,63575.0,1.52885741]
["bitfinex","BTCUSD",1726962600906,0.0045507,63576.0,63575.0,1.52785741]
["bitfinex","BTCUSD",1726962601773,0.0055507,63576.0,63575.0,1.54185741]
["bitfinex","BTCUSD",1726962602439,0.0055507,63576.0,63575.0,1.85644641]
["bitfinex","BTCUSD",1726962602651,0.0055507,63576.0,63575.0,1.54185741]
["bitfinex","BTCUSD",1726962602862,0.0055507,63576.0,63575.0,1.52785741]
["bitfinex","BTCUSD",1726962602863,0.0045507,63576.0,63575.0,1.52785741]
["bitfinex","BTCUSD",1726962603069,0.0045507,63576.0,63575.0,1.86544641]
["bitfinex","BTCUSD",1726962603279,0.0045507,63576.0,63575.0,1.87944641]
["bitfinex","BTCUSD",1726962603280,0.0055507,63576.0,63575.0,1.87944641]
["bitfinex","BTCUSD",1726962603795,0.0045507,63576.0,63575.0,1.52785741]
["bitfinex","BTCUSD",1726962604224,0.0055507,63576.0,63575.0,1.54185741]
["bitfinex","BTCUSD",1726962604646,0.0055507,63576.0,63575.0,1.85644641]
["bitfinex","BTCUSD",1726962604855,0.0055507,63576.0,63575.0,1.87944641]
["bitfinex","BTCUSD",1726962605277,0.0045507,63576.0,63575.0,1.86544641]
["bitfinex","BTCUSD",1726962606529,0.0055507,63576.0,63575.0,1.87944641]
["bitfinex","BTCUSD",1726962606755,0.0055507,63576.0,63575.0,2.56827841]
["bitfinex","BTCUSD",1726962606985,0.0045507,63576.0,63575.0,2.52334441]
["bitfinex","BTCUSD",1726962607224,0.0045507,63576.0,63575.0,2.48682524]
["bitfinex","BTCUSD",1726962607436,0.0045507,63576.0,63575.0,2.52337987]
["bitfinex","BTCUSD",1726962607890,0.0045507,63576.0,63575.0,1.56489287]
["bitfinex","BTCUSD",1726962607891,0.0055507,63576.0,63575.0,1.56489287]
["bitfinex","BTCUSD",1726962608124,0.0055507,63576.0,63575.0,1.51032287]
["bitfinex","BTCUSD",1726962608360,0.0055507,63576.0,63575.0,1.49632287]
["bitfinex","BTCUSD",1726962608361,0.0045507,63576.0,63575.0,1.49632287]
["bitfinex","BTCUSD",1726962608913,0.0045507,63576.0,63575.0,0.86714487]
["bitfinex","BTCUSD",1726962609153,0.0045507,63576.0,63575.0,0.16305367]
["bitfinex","BTCUSD",1726962609870,0.01183755,63576.0,63575.0,0.33434767]
["bitfinex","BTCUSD",1726962610357,0.01083755,63576.0,63575.0,0.32034767]
["bitfinex","BTCUSD",1726962610594,0.01083755,63576.0,63575.0,0.70159724]
["bitfinex","BTCUSD",1726962610837,0.01183755,63576.0,63575.0,1.33677524]
["bitfinex","BTCUSD",1726962611072,0.0055507,63576.0,63575.0,1.43677524]
["bitfinex","BTCUSD",1726962611359,0.0055507,63576.0,63575.0,1.47323203]
["bitfinex","BTCUSD",1726962612101,0.0055507,63576.0,63575.0,1.12218624]
["bitfinex","BTCUSD",1726962612326,0.0055507,63576.0,63575.0,0.70759724]
["bitfinex","BTCUSD",1726962613048,0.01182974,63576.0,63575.0,1.02218624]
["bitfinex","BTCUSD",1726962613291,0.0055507,63576.0,63575.0,1.02218624]
["bitfinex","BTCUSD",1726962613512,0.0055507,63576.0,63575.0,0.70759724]
["bitfinex","BTCUSD",1726962613730,0.0055507,63576.0,63575.0,0.23571424]
["bitfinex","BTCUSD",1726962613983,0.0055507,63576.0,63575.0,0.16905367]
["bitfinex","BTCUSD",1726962614231,0.16909517,63576.0,63575.0,0.006]
["bitfinex","BTCUSD",1726962614495,0.97460497,63576.0,63575.0,0.006]
["bitfinex","BTCUSD",1726962614730,1.14995976,63576.0,63575.0,0.006]
["bitfinex","BTCUSD",1726962615206,0.83537576,63576.0,63575.0,0.006]
["bitfinex","BTCUSD",1726962616936,0.36349976,63576.0,63575.0,0.006]
["bitfinex","BTCUSD",1726962617145,0.18090549,63576.0,63575.0,0.32634767]
["bitfinex","BTCUSD",1726962617356,0.18090549,63576.0,63575.0,1.01223423]
["bitfinex","BTCUSD",1726962617845,0.1746507,63576.0,63575.0,0.38305623]
["bitfinex","BTCUSD",1726962618284,0.1746507,63576.0,63575.0,0.69764523]
["bitfinex","BTCUSD",1726962619642,0.0809507,63576.0,63575.0,1.01223423]
["bitfinex","BTCUSD",1726962619853,0.0055507,63576.0,63575.0,1.01223423]
["bitfinex","BTCUSD",1726962625663,0.0055507,63576.0,63575.0,1.42682323]
["bitfinex","BTCUSD",1726962625901,0.0055507,63576.0,63575.0,1.45831323]
["bitfinex","BTCUSD",1726962626409,0.0055507,63576.0,63575.0,1.50485816]
["bitfinex","BTCUSD",1726962626621,0.0045507,63576.0,63575.0,1.49885816]
["bitfinex","BTCUSD",1726962627064,0.0045507,63576.0,63575.0,1.45231323]
["bitfinex","BTCUSD",1726962627278,0.0055507,63576.0,63575.0,1.45831323]
["bitfinex","BTCUSD",1726962628556,0.0045507,63576.0,63575.0,1.45231323]
["bitfinex","BTCUSD",1726962628784,0.0045507,63576.0,63575.0,1.13772423]
["bitfinex","BTCUSD",1726962629014,0.0045507,63576.0,63575.0,0.79164523]
["bitfinex","BTCUSD",1726962629229,0.0045507,63576.0,63575.0,0.80564523]
["bitfinex","BTCUSD",1726962629932,0.0045507,63576.0,63575.0,0.16305367]
["bitfinex","BTCUSD",1726962630147,0.0848507,63576.0,63575.0,0.17105367]
["bitfinex","BTCUSD",1726962630389,0.09108275,63576.0,63575.0,0.17105367]
["bitfinex","BTCUSD",1726962630606,0.24837475,63576.0,63575.0,0.17105367]
["bitfinex","BTCUSD",1726962630831,0.56295875,63576.0,63575.0,0.17105367]
["bitfinex","BTCUSD",1726962631091,0.09108275,63576.0,63575.0,0.20411591]
["bitfinex","BTCUSD",1726962631314,0.24837475,63576.0,63575.0,0.20411591]
["bitfinex","BTCUSD",1726962631553,0.56295875,63576.0,63575.0,0.20411591]
["bitfinex","BTCUSD",1726962631786,0.157304,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962632081,0.40895039,63576.0,63570.0,0.16470567]
["bitfinex","BTCUSD",1726962632149,0.19210472,63571.0,63570.0,0.16470567]
["bitfinex","BTCUSD",1726962632348,0.65450627,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962632500,0.34936224,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962633084,0.34936224,63571.0,63570.0,0.16470567]
["bitfinex","BTCUSD",1726962633508,0.34936224,63571.0,63570.0,0.16870567]
["bitfinex","BTCUSD",1726962633741,0.34936224,63571.0,63570.0,0.20288102]
["bitfinex","BTCUSD",1726962634173,0.19205824,63571.0,63570.0,0.20288102]
["bitfinex","BTCUSD",1726962635053,0.34936224,63571.0,63570.0,0.20288102]
["bitfinex","BTCUSD",1726962635466,0.19205824,63571.0,63570.0,0.20288102]
["bitfinex","BTCUSD",1726962636604,0.34936224,63571.0,63570.0,0.20288102]
["bitfinex","BTCUSD",1726962637027,1.07757824,63571.0,63570.0,0.005652]
["bitfinex","BTCUSD",1726962638084,1.07757824,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962638293,0.89698397,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962638552,1.07957824,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962638767,1.39418624,63571.0,63570.0,0.001652]
["bitfinex","BTCUSD",1726962639673,1.39418624,63571.0,63558.0,0.01771009]
["bitfinex","BTCUSD",1726962639930,1.39418624,63571.0,63557.0,0.23593995]
["bitfinex","BTCUSD",1726962639931,0.157336,63558.0,63557.0,0.23593995]
["bitfinex","BTCUSD",1726962640181,0.336636,63558.0,63557.0,0.23593995]
["bitfinex","BTCUSD",1726962640393,0.18873433,63558.0,63547.0,0.0177106]
["bitfinex","BTCUSD",1726962640663,0.18873433,63558.0,63551.0,0.94393053]
["bitfinex","BTCUSD",1726962640664,0.18259427,63553.0,63551.0,0.94393053]
["bitfinex","BTCUSD",1726962640859,0.1793,63568.0,63551.0,0.94393053]
["bitfinex","BTCUSD",1726962641091,0.1793,63568.0,63551.0,1.44748053]
["bitfinex","BTCUSD",1726962641092,0.00935253,63552.0,63551.0,1.44748053]
["bitfinex","BTCUSD",1726962641308,0.157315,63567.0,63563.0,0.157322]
["bitfinex","BTCUSD",1726962641530,0.36189427,63568.0,63554.0,0.0177111]
["bitfinex","BTCUSD",1726962641778,0.00947664,63566.0,63554.0,0.0177111]
["bitfinex","BTCUSD",1726962641996,0.00947919,63567.0,63564.0,0.157319]
["bitfinex","BTCUSD",1726962642230,0.36189427,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726962642442,0.36189427,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1726962642651,0.36189427,63568.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726962643084,0.36189427,63568.0,63561.0,0.157329]
["bitfinex","BTCUSD",1726962643288,0.36189427,63568.0,63558.0,0.31467]
["bitfinex","BTCUSD",1726962643496,0.36189427,63568.0,63564.0,0.314642]
["bitfinex","BTCUSD",1726962643916,0.36189427,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726962644126,0.157319,63565.0,63556.0,0.0177194]
["bitfinex","BTCUSD",1726962644332,0.36189427,63568.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726962644333,0.471943,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726962644541,0.157316,63566.0,63565.0,0.003]
["bitfinex","BTCUSD",1726962644967,0.157316,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726962645199,0.00841625,63566.0,63553.0,0.0177194]
["bitfinex","BTCUSD",1726962645382,0.18259427,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726962645843,0.19101198,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726962646015,0.493925,63568.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726962646286,0.00795151,63563.0,63562.0,0.314653]
["bitfinex","BTCUSD",1726962646392,0.18259427,63565.0,63562.0,0.314653]
["bitfinex","BTCUSD",1726962646393,0.18259427,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1726962646592,0.18259427,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726962646811,0.33991427,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726962647018,0.18259427,63565.0,63553.0,0.0177194]
["bitfinex","BTCUSD",1726962647467,0.18259427,63555.0,63554.0,0.472037]
["bitfinex","BTCUSD",1726962647667,0.18259427,63560.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726962648149,0.18259427,63560.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726962648360,0.18259427,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726962648581,0.18259427,63560.0,63557.0,0.36936661]
["bitfinex","BTCUSD",1726962648808,0.005,63565.0,63558.0,0.94393053]
["bitfinex","BTCUSD",1726962649026,0.157316,63567.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962649228,0.157316,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726962649422,0.18259427,63565.0,63563.0,0.22685864]
["bitfinex","BTCUSD",1726962649635,0.18259427,63565.0,63558.0,0.003]
["bitfinex","BTCUSD",1726962649835,0.18259427,63570.0,63564.0,0.16305367]
["bitfinex","BTCUSD",1726962650060,0.18259427,63570.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726962650269,0.157304,63571.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726962650522,0.18259427,63575.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726962650523,0.18259427,63575.0,63567.0,0.471942]
["bitfinex","BTCUSD",1726962650728,0.18259427,63575.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726962650947,0.49718527,63575.0,63567.0,0.25227957]
["bitfinex","BTCUSD",1726962651572,0.157301,63573.0,63567.0,0.25227957]
["bitfinex","BTCUSD",1726962651794,0.157301,63573.0,63567.0,0.56690757]
["bitfinex","BTCUSD",1726962652635,0.1859507,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726962652847,0.1859507,63576.0,63567.0,0.25801924]
["bitfinex","BTCUSD",1726962652848,0.23596964,63573.0,63567.0,0.09496557]
["bitfinex","BTCUSD",1726962653062,0.18259427,63568.0,63559.0,0.314666]
["bitfinex","BTCUSD",1726962653268,0.18259427,63568.0,63558.0,0.23596964]
["bitfinex","BTCUSD",1726962653269,0.18259427,63568.0,63566.0,0.23596964]
["bitfinex","BTCUSD",1726962653471,0.18259427,63568.0,63566.0,0.07079456]
["bitfinex","BTCUSD",1726962653472,0.00795639,63567.0,63566.0,0.07079456]
["bitfinex","BTCUSD",1726962653752,0.00795639,63567.0,63556.0,0.94559738]
["bitfinex","BTCUSD",1726962653753,0.00795639,63567.0,63557.0,0.314677]
["bitfinex","BTCUSD",1726962653987,0.00795639,63567.0,63563.0,1.25858838]
["bitfinex","BTCUSD",1726962654200,0.18259427,63568.0,63563.0,1.25858838]
["bitfinex","BTCUSD",1726962654201,0.18259427,63568.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726962654451,0.157314,63567.0,63566.0,0.16305367]
["bitfinex","BTCUSD",1726962654689,0.49921927,63568.0,63566.0,0.19509124]
["bitfinex","BTCUSD",1726962654828,0.157314,63567.0,63566.0,0.19509124]
["bitfinex","BTCUSD",1726962655052,0.157322,63564.0,63558.0,0.314671]
["bitfinex","BTCUSD",1726962655260,0.314644,63564.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962655466,0.18259427,63560.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1726962655683,0.18259427,63560.0,63559.0,0.32038767]
["bitfinex","BTCUSD",1726962655892,0.18259427,63566.0,63559.0,0.47772167]
["bitfinex","BTCUSD",1726962656063,0.18259427,63566.0,63560.0,0.2996619]
["bitfinex","BTCUSD",1726962656064,0.157322,63564.0,63560.0,0.2996619]
["bitfinex","BTCUSD",1726962656515,0.157322,63564.0,63560.0,0.1423319]
["bitfinex","BTCUSD",1726962658354,0.33991527,63565.0,63560.0,0.1433319]
["bitfinex","BTCUSD",1726962658562,0.157322,63564.0,63561.0,0.16308558]
["bitfinex","BTCUSD",1726962659180,0.18259427,63565.0,63561.0,0.16308558]
["bitfinex","BTCUSD",1726962659398,0.18259427,63565.0,63561.0,0.32041358]
["bitfinex","BTCUSD",1726962659609,0.18259427,63565.0,63561.0,0.16308558]
["bitfinex","BTCUSD",1726962660065,0.33991327,63565.0,63561.0,0.32041258]
["bitfinex","BTCUSD",1726962660230,0.00794265,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726962660444,0.00794265,63564.0,63563.0,0.32037767]
["bitfinex","BTCUSD",1726962660656,0.00794265,63564.0,63563.0,0.63502567]
["bitfinex","BTCUSD",1726962660858,0.18259427,63571.0,63563.0,0.16305367]
["bitfinex","BTCUSD",1726962661064,0.3146,63573.0,63562.0,0.10341166]
["bitfinex","BTCUSD",1726962661065,0.18259427,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1726962661313,0.19053818,63566.0,63565.0,0.38387504]
["bitfinex","BTCUSD",1726962661484,0.19053818,63566.0,63565.0,0.22655604]
["bitfinex","BTCUSD",1726962661689,0.19053818,63566.0,63565.0,0.38387504]
["bitfinex","BTCUSD",1726962662228,0.34785418,63566.0,63565.0,0.22655604]
["bitfinex","BTCUSD",1726962662470,0.786607,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1726962662701,0.886107,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1726962662946,0.8940555,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1726962663177,0.5794125,63564.0,63563.0,0.02469863]
["bitfinex","BTCUSD",1726962663408,0.2647695,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962663878,0.8940555,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962664091,0.5794125,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962664506,0.5824125,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962664712,0.2677695,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962665157,0.5824125,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962665576,0.2677695,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962665809,0.5824125,63564.0,63563.0,0.02369863]
["bitfinex","BTCUSD",1726962666368,0.157339,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962666594,0.18259427,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962666813,0.19053284,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962667456,0.19053284,63557.0,63556.0,0.005652]
["bitfinex","BTCUSD",1726962668277,0.19053284,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962668495,0.19053284,63557.0,63556.0,0.0490219]
["bitfinex","BTCUSD",1726962668859,0.00793857,63557.0,63556.0,0.0490219]
["bitfinex","BTCUSD",1726962669063,0.34787184,63557.0,63556.0,0.0490219]
["bitfinex","BTCUSD",1726962669271,0.19053284,63557.0,63556.0,0.0490219]
["bitfinex","BTCUSD",1726962669689,0.19053284,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962669690,0.97722784,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962669968,1.05762784,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962670415,0.74294984,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962670640,0.74294984,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962670861,0.96813357,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962671065,1.15072784,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962671273,1.15772784,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962671715,0.97513357,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962671917,1.15772784,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962672806,1.46540584,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962673016,1.47240584,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962673230,1.15772784,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962673452,1.46540584,63557.0,63556.0,0.001652]
["bitfinex","BTCUSD",1726962673916,1.46540584,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962673917,1.45286524,63557.0,63556.0,0.002652]
["bitfinex","BTCUSD",1726962674129,0.472135,63541.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726962674342,0.66262368,63541.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726962674784,0.66262368,63541.0,63530.0,0.31481]
["bitfinex","BTCUSD",1726962674785,0.66262368,63541.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726962674989,0.157384,63539.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726962675199,0.18259427,63537.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726962675411,0.18259427,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726962675670,0.18259427,63537.0,63530.0,0.31481]
["bitfinex","BTCUSD",1726962675671,0.19046864,63537.0,63530.0,0.31481]
["bitfinex","BTCUSD",1726962675887,0.19046864,63537.0,63530.0,0.314809]
["bitfinex","BTCUSD",1726962676131,0.34785664,63537.0,63532.0,0.157399]
["bitfinex","BTCUSD",1726962676345,0.16526237,63537.0,63536.0,0.04115573]
["bitfinex","BTCUSD",1726962676599,0.19046864,63537.0,63536.0,0.04115573]
["bitfinex","BTCUSD",1726962677451,0.19046864,63537.0,63536.0,0.19854673]
["bitfinex","BTCUSD",1726962677909,0.19046864,63537.0,63536.0,0.19954673]
["bitfinex","BTCUSD",1726962678545,0.19046864,63537.0,63536.0,0.3625004]
["bitfinex","BTCUSD",1726962678546,0.00787437,63537.0,63536.0,0.3625004]
["bitfinex","BTCUSD",1726962678767,0.18259427,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726962679000,0.18259427,63541.0,63540.0,0.06772724]
["bitfinex","BTCUSD",1726962679682,0.65472927,63541.0,63540.0,0.06772724]
["bitfinex","BTCUSD",1726962679887,0.34297227,63541.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726962680125,0.157388,63537.0,63536.0,0.04105573]
["bitfinex","BTCUSD",1726962680342,0.157388,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962680604,0.73015927,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962681439,1.04493627,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962682685,0.73015927,63537.0,63536.0,0.002552]
["bitfinex","BTCUSD",1726962682888,0.862342,63537.0,63536.0,0.002552]
["bitfinex","BTCUSD",1726962683094,1.04493627,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962683513,1.04693627,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962683943,1.04493627,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962684398,1.04993627,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962685227,1.36471327,63537.0,63536.0,0.001552]
["bitfinex","BTCUSD",1726962685485,1.36471327,63537.0,63527.0,0.23598634]
["bitfinex","BTCUSD",1726962685486,0.472231,63528.0,63527.0,0.23598634]
["bitfinex","BTCUSD",1726962685737,0.472231,63528.0,63527.0,0.25958497]
["bitfinex","BTCUSD",1726962685738,0.96964627,63528.0,63527.0,0.25958497]
["bitfinex","BTCUSD",1726962685949,1.06184627,63528.0,63527.0,0.25958497]
["bitfinex","BTCUSD",1726962686164,0.43220427,63528.0,63527.0,0.25958497]
["bitfinex","BTCUSD",1726962686386,0.74702527,63528.0,63527.0,0.02359863]
["bitfinex","BTCUSD",1726962686596,0.74702527,63528.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726962686597,0.15742,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726962686800,0.18259427,63522.0,63519.0,0.159083]
["bitfinex","BTCUSD",1726962687003,0.18259427,63522.0,63519.0,0.16470567]
["bitfinex","BTCUSD",1726962687250,0.18259427,63522.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726962687454,0.18259427,63522.0,63521.0,0.06386587]
["bitfinex","BTCUSD",1726962688570,0.18259427,63522.0,63521.0,0.22129387]
["bitfinex","BTCUSD",1726962688808,0.18259427,63526.0,63521.0,0.54177554]
["bitfinex","BTCUSD",1726962689032,0.18259427,63526.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726962689238,0.18259427,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726962689449,0.18259427,63526.0,63525.0,0.25882115]
["bitfinex","BTCUSD",1726962689660,0.18259427,63526.0,63525.0,0.10140315]
["bitfinex","BTCUSD",1726962689864,0.18259427,63526.0,63525.0,0.25882115]
["bitfinex","BTCUSD",1726962690069,0.18259427,63526.0,63525.0,0.10140315]
["bitfinex","BTCUSD",1726962690278,0.19045605,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726962690932,0.19045605,63526.0,63525.0,0.63530767]
["bitfinex","BTCUSD",1726962691139,0.00886178,63526.0,63525.0,0.95014367]
["bitfinex","BTCUSD",1726962691348,0.001,63526.0,63525.0,0.95014367]
["bitfinex","BTCUSD",1726962692239,0.18259427,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1726962692465,0.18259427,63527.0,63526.0,0.73031324]
["bitfinex","BTCUSD",1726962693344,0.18259427,63527.0,63526.0,0.09701357]
["bitfinex","BTCUSD",1726962693566,0.18259427,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1726962693567,0.34000727,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1726962693813,0.34787605,63527.0,63522.0,0.23598634]
["bitfinex","BTCUSD",1726962694092,0.00786878,63527.0,63523.0,0.16305367]
["bitfinex","BTCUSD",1726962694307,0.00786878,63527.0,63524.0,0.0715547]
["bitfinex","BTCUSD",1726962694308,0.16528178,63527.0,63524.0,0.0715547]
["bitfinex","BTCUSD",1726962694521,0.18259427,63525.0,63524.0,0.5438157]
["bitfinex","BTCUSD",1726962694990,0.19047072,63525.0,63524.0,0.70686937]
["bitfinex","BTCUSD",1726962695209,0.18259427,63525.0,63524.0,0.70686937]
["bitfinex","BTCUSD",1726962695689,0.19047328,63525.0,63519.0,0.001652]
["bitfinex","BTCUSD",1726962695951,0.00787901,63525.0,63520.0,0.16305367]
["bitfinex","BTCUSD",1726962696162,0.18259427,63522.0,63520.0,1.10755627]
["bitfinex","BTCUSD",1726962696374,0.18259427,63522.0,63521.0,0.26851363]
["bitfinex","BTCUSD",1726962696999,0.19037514,63522.0,63521.0,0.26851363]
["bitfinex","BTCUSD",1726962697426,0.19037514,63522.0,63521.0,0.58336963]
["bitfinex","BTCUSD",1726962697850,0.19037514,63522.0,63521.0,0.7504233]
["bitfinex","BTCUSD",1726962698235,0.18259427,63522.0,63521.0,0.7504233]
["bitfinex","BTCUSD",1726962698518,0.18259427,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726962698725,0.18259427,63526.0,63525.0,0.7103483]
["bitfinex","BTCUSD",1726962698939,0.18259427,63526.0,63525.0,1.0251843]
["bitfinex","BTCUSD",1726962699182,0.18259427,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726962699600,0.18259427,63532.0,63527.0,0.314826]
["bitfinex","BTCUSD",1726962699601,0.33999527,63532.0,63527.0,0.314826]
["bitfinex","BTCUSD",1726962699816,0.33999527,63532.0,63526.0,0.23610521]
["bitfinex","BTCUSD",1726962699817,0.157403,63531.0,63528.0,0.11038615]
["bitfinex","BTCUSD",1726962700242,0.18259427,63532.0,63528.0,0.42520715]
["bitfinex","BTCUSD",1726962700466,0.18859427,63532.0,63529.0,0.158408]
["bitfinex","BTCUSD",1726962700672,0.34599527,63532.0,63529.0,0.001]
["bitfinex","BTCUSD",1726962701080,0.18259427,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726962701369,0.0974,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726962701585,0.000827,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726962701837,0.000827,63536.0,63530.0,0.26873654]
["bitfinex","BTCUSD",1726962701838,0.000827,63536.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726962702069,0.18259427,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726962703158,0.18259427,63535.0,63533.0,0.158397]
["bitfinex","BTCUSD",1726962703398,0.18259427,63535.0,63534.0,0.23158975]
["bitfinex","BTCUSD",1726962703643,0.18259427,63535.0,63534.0,0.07419375]
["bitfinex","BTCUSD",1726962704089,0.18659427,63535.0,63534.0,0.07419375]
["bitfinex","BTCUSD",1726962705359,0.19046433,63535.0,63534.0,0.07419375]
["bitfinex","BTCUSD",1726962705773,0.19046433,63535.0,63534.0,0.07519375]
["bitfinex","BTCUSD",1726962706707,0.34785733,63535.0,63534.0,0.07519375]
["bitfinex","BTCUSD",1726962706945,0.19046433,63535.0,63534.0,0.07519375]
["bitfinex","BTCUSD",1726962708471,0.34785733,63535.0,63534.0,0.07419375]
["bitfinex","BTCUSD",1726962708681,0.34785733,63535.0,63534.0,0.07519375]
["bitfinex","BTCUSD",1726962709099,0.34785733,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962709100,0.19046433,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962709353,0.34785733,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962709592,0.19046433,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962710296,0.19046433,63535.0,63534.0,0.63624167]
["bitfinex","BTCUSD",1726962710523,0.19046433,63535.0,63534.0,0.32144967]
["bitfinex","BTCUSD",1726962710765,0.18259427,63535.0,63534.0,0.26972862]
["bitfinex","BTCUSD",1726962710980,0.96956127,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962711197,0.9774237,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962711643,1.2922107,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962711921,1.3837107,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726962712132,0.314842,63524.0,63521.0,0.23610521]
["bitfinex","BTCUSD",1726962712345,0.157424,63523.0,63522.0,0.03984922]
["bitfinex","BTCUSD",1726962712558,0.16529485,63523.0,63522.0,0.03984922]
["bitfinex","BTCUSD",1726962712768,0.66273512,63523.0,63522.0,0.0580464]
["bitfinex","BTCUSD",1726962713025,0.34788912,63523.0,63522.0,0.01819718]
["bitfinex","BTCUSD",1726962713509,0.19046512,63523.0,63522.0,0.01819718]
["bitfinex","BTCUSD",1726962713987,0.19046512,63523.0,63522.0,0.01919718]
["bitfinex","BTCUSD",1726962714225,0.19046512,63523.0,63522.0,0.65452685]
["bitfinex","BTCUSD",1726962714226,0.00787085,63523.0,63522.0,0.65452685]
["bitfinex","BTCUSD",1726962714455,0.00787085,63523.0,63522.0,0.72047494]
["bitfinex","BTCUSD",1726962714698,0.157414,63527.0,63523.0,0.157423]
["bitfinex","BTCUSD",1726962714929,0.157414,63527.0,63524.0,0.01819718]
["bitfinex","BTCUSD",1726962715138,0.00787658,63526.0,63525.0,0.01819718]
["bitfinex","BTCUSD",1726962715603,0.18259427,63528.0,63525.0,0.17561518]
["bitfinex","BTCUSD",1726962715841,0.18259427,63528.0,63526.0,0.0903538]
["bitfinex","BTCUSD",1726962715842,0.003,63527.0,63526.0,0.0903538]
["bitfinex","BTCUSD",1726962716297,0.003,63527.0,63526.0,0.72565347]
["bitfinex","BTCUSD",1726962716539,0.27409427,63535.0,63527.0,0.314822]
["bitfinex","BTCUSD",1726962716765,0.27409427,63535.0,63528.0,0.26189415]
["bitfinex","BTCUSD",1726962716984,0.27409427,63535.0,63529.0,0.17581401]
["bitfinex","BTCUSD",1726962716985,0.157398,63533.0,63529.0,0.17581401]
["bitfinex","BTCUSD",1726962717200,0.157398,63533.0,63529.0,0.32046067]
["bitfinex","BTCUSD",1726962717675,0.27409427,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726962717890,0.157396,63534.0,63531.0,0.07157101]
["bitfinex","BTCUSD",1726962718110,0.27409427,63535.0,63531.0,0.07157101]
["bitfinex","BTCUSD",1726962718347,0.157397,63534.0,63531.0,0.07157101]
["bitfinex","BTCUSD",1726962718801,0.157396,63534.0,63531.0,0.07157101]
["bitfinex","BTCUSD",1726962719925,0.165396,63534.0,63531.0,0.07257101]
["bitfinex","BTCUSD",1726962720157,0.165396,63534.0,63531.0,0.001]
["bitfinex","BTCUSD",1726962720368,0.00787367,63533.0,63529.0,0.32046067]
["bitfinex","BTCUSD",1726962720603,0.00787367,63533.0,63531.0,0.001]
["bitfinex","BTCUSD",1726962721839,0.00787367,63533.0,63530.0,0.157404]
["bitfinex","BTCUSD",1726962722059,0.00787367,63533.0,63531.0,0.07157091]
["bitfinex","BTCUSD",1726962722275,0.00787367,63533.0,63531.0,0.22897391]
["bitfinex","BTCUSD",1726962722505,0.159396,63534.0,63531.0,0.07157091]
["bitfinex","BTCUSD",1726962722766,0.007864,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726962722975,0.157396,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726962723211,0.18259427,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726962723451,0.0078629,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726962723672,0.18259427,63535.0,63532.0,0.22896981]
["bitfinex","BTCUSD",1726962724147,0.158218,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726962724148,0.000827,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726962724384,0.000827,63536.0,63535.0,0.96842928]
["bitfinex","BTCUSD",1726962724611,0.000827,63536.0,63535.0,0.65364228]
["bitfinex","BTCUSD",1726962725088,0.000827,63536.0,63535.0,0.75048751]
["bitfinex","BTCUSD",1726962725761,0.18342127,63536.0,63535.0,0.75048751]
["bitfinex","BTCUSD",1726962726417,0.18542127,63536.0,63535.0,0.75048751]
["bitfinex","BTCUSD",1726962726698,0.18542127,63536.0,63535.0,0.7320789]
["bitfinex","BTCUSD",1726962726912,0.18342127,63536.0,63535.0,0.75034818]
["bitfinex","BTCUSD",1726962727351,0.18342127,63536.0,63535.0,0.75334818]
["bitfinex","BTCUSD",1726962727581,0.18342127,63536.0,63535.0,1.06813518]
["bitfinex","BTCUSD",1726962728684,0.18342127,63536.0,63535.0,1.06513518]
["bitfinex","BTCUSD",1726962728910,0.18342127,63536.0,63535.0,1.06913518]
["bitfinex","BTCUSD",1726962729127,0.08342127,63536.0,63535.0,0.75434818]
["bitfinex","BTCUSD",1726962729549,0.08342127,63536.0,63535.0,0.75034818]
["bitfinex","BTCUSD",1726962729762,0.08342127,63536.0,63535.0,0.75534818]
["bitfinex","BTCUSD",1726962730452,0.08342127,63536.0,63535.0,1.06513518]
["bitfinex","BTCUSD",1726962730711,0.08342127,63536.0,63535.0,1.06913518]
["bitfinex","BTCUSD",1726962730940,0.08342127,63536.0,63535.0,0.75434818]
["bitfinex","BTCUSD",1726962731290,0.09131177,63536.0,63535.0,0.75434818]
["bitfinex","BTCUSD",1726962731521,0.09131177,63536.0,63535.0,1.38392218]
["bitfinex","BTCUSD",1726962731522,0.0078905,63536.0,63535.0,1.38392218]
["bitfinex","BTCUSD",1726962731752,0.314721,63549.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726962731968,0.0078523,63546.0,63544.0,0.1731072]
["bitfinex","BTCUSD",1726962732173,0.0078523,63546.0,63544.0,0.0157372]
["bitfinex","BTCUSD",1726962732643,0.1652183,63546.0,63544.0,0.0157372]
["bitfinex","BTCUSD",1726962733080,0.1652193,63546.0,63544.0,0.0157372]
["bitfinex","BTCUSD",1726962733316,0.157368,63545.0,63544.0,0.0157372]
["bitfinex","BTCUSD",1726962733727,0.00785716,63545.0,63544.0,0.0157372]
["bitfinex","BTCUSD",1726962735108,0.00785716,63545.0,63544.0,0.1731082]
["bitfinex","BTCUSD",1726962735464,0.00785716,63545.0,63544.0,0.4878502]
["bitfinex","BTCUSD",1726962735677,0.00785716,63545.0,63544.0,0.1731082]
["bitfinex","BTCUSD",1726962735909,0.26199427,63547.0,63544.0,0.1731082]
["bitfinex","BTCUSD",1726962736112,0.26199427,63547.0,63545.0,0.10387007]
["bitfinex","BTCUSD",1726962736638,0.26199427,63547.0,63545.0,0.26123807]
["bitfinex","BTCUSD",1726962736993,0.26199427,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726962737243,0.26399427,63547.0,63545.0,0.10387007]
["bitfinex","BTCUSD",1726962737456,0.0814,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1726962737672,0.002,63547.0,63546.0,0.89582844]
["bitfinex","BTCUSD",1726962737907,0.002,63547.0,63546.0,0.87747623]
["bitfinex","BTCUSD",1726962738137,0.002,63547.0,63546.0,0.89582864]
["bitfinex","BTCUSD",1726962738378,0.0926,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726962738607,0.0926,63550.0,63549.0,0.24851378]
["bitfinex","BTCUSD",1726962738851,0.0926,63550.0,63549.0,0.56323078]
["bitfinex","BTCUSD",1726962739322,0.157347,63554.0,63549.0,0.40587278]
["bitfinex","BTCUSD",1726962739550,0.157347,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726962739776,0.157347,63554.0,63551.0,0.0968606]
["bitfinex","BTCUSD",1726962739997,0.18259427,63552.0,63551.0,0.0968606]
["bitfinex","BTCUSD",1726962740262,0.18259427,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726962740706,0.18259427,63552.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726962740922,0.157355,63551.0,63549.0,0.002]
["bitfinex","BTCUSD",1726962741158,0.157355,63551.0,63549.0,0.05847452]
["bitfinex","BTCUSD",1726962741586,0.49730027,63552.0,63549.0,0.05647452]
["bitfinex","BTCUSD",1726962741828,0.157373,63543.0,63542.0,0.0183174]
["bitfinex","BTCUSD",1726962742063,0.002,63554.0,63538.0,0.01832889]
["bitfinex","BTCUSD",1726962742064,0.18259427,63541.0,63538.0,0.01832889]
["bitfinex","BTCUSD",1726962742345,0.18259427,63541.0,63534.0,0.314787]
["bitfinex","BTCUSD",1726962742346,0.18259427,63541.0,63540.0,0.39346949]
["bitfinex","BTCUSD",1726962742564,0.18259427,63541.0,63540.0,0.24634381]
["bitfinex","BTCUSD",1726962742761,0.19047969,63541.0,63540.0,0.24634381]
["bitfinex","BTCUSD",1726962743415,0.19047969,63541.0,63540.0,0.08896281]
["bitfinex","BTCUSD",1726962744076,0.00788542,63541.0,63528.0,0.314819]
["bitfinex","BTCUSD",1726962744304,0.254086,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726962744513,0.18259427,63535.0,63534.0,0.32044867]
["bitfinex","BTCUSD",1726962744722,0.18259427,63535.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726962744930,0.19047638,63535.0,63534.0,0.25822524]
["bitfinex","BTCUSD",1726962745155,0.19047638,63535.0,63534.0,0.41562124]
["bitfinex","BTCUSD",1726962745590,0.19047638,63535.0,63534.0,0.73441324]
["bitfinex","BTCUSD",1726962745812,0.19047638,63535.0,63534.0,0.26222524]
["bitfinex","BTCUSD",1726962746266,0.19047638,63535.0,63534.0,0.09517157]
["bitfinex","BTCUSD",1726962746528,0.19047638,63535.0,63534.0,0.25656757]
["bitfinex","BTCUSD",1726962747351,0.19047638,63535.0,63534.0,0.274923]
["bitfinex","BTCUSD",1726962748006,0.19047638,63535.0,63534.0,0.117527]
["bitfinex","BTCUSD",1726962748684,0.34786938,63535.0,63534.0,0.117527]
["bitfinex","BTCUSD",1726962748901,0.34786938,63535.0,63534.0,0.004]
["bitfinex","BTCUSD",1726962748902,0.97744338,63535.0,63534.0,0.004]
["bitfinex","BTCUSD",1726962749171,1.29223038,63535.0,63534.0,0.005654]
["bitfinex","BTCUSD",1726962749393,1.38703038,63535.0,63534.0,0.005654]
["bitfinex","BTCUSD",1726962749882,1.38703038,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726962750247,1.38803038,63535.0,63534.0,0.001654]
["bitfinex","BTCUSD",1726962750497,1.101821,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726962750728,1.37921527,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726962750956,1.3870777,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726962751195,1.4866777,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726962752532,1.4886777,63531.0,63530.0,0.001654]
["bitfinex","BTCUSD",1726962753204,0.472284,63521.0,63520.0,0.2377462]
["bitfinex","BTCUSD",1726962753420,0.76103505,63521.0,63520.0,0.2377462]
["bitfinex","BTCUSD",1726962753645,1.07589105,63521.0,63520.0,0.2377462]
["bitfinex","BTCUSD",1726962753851,1.07589105,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962755869,0.34787905,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962756307,0.35387905,63521.0,63520.0,0.002654]
["bitfinex","BTCUSD",1726962756531,0.66873505,63521.0,63520.0,0.002654]
["bitfinex","BTCUSD",1726962756758,0.66273505,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962756984,0.00785678,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962757195,0.002,63521.0,63520.0,0.159084]
["bitfinex","BTCUSD",1726962757425,0.00985322,63521.0,63520.0,0.2382972]
["bitfinex","BTCUSD",1726962757665,0.00985322,63521.0,63520.0,0.0808672]
["bitfinex","BTCUSD",1726962758546,0.00985322,63521.0,63520.0,0.2382972]
["bitfinex","BTCUSD",1726962758547,0.00785322,63521.0,63520.0,0.2382972]
["bitfinex","BTCUSD",1726962758780,0.01285322,63521.0,63520.0,0.0808672]
["bitfinex","BTCUSD",1726962759007,0.01286337,63521.0,63520.0,0.0808672]
["bitfinex","BTCUSD",1726962759247,0.00786337,63521.0,63520.0,0.2382972]
["bitfinex","BTCUSD",1726962759481,0.314821,63529.0,63521.0,0.314856]
["bitfinex","BTCUSD",1726962759482,0.157415,63527.0,63521.0,0.314856]
["bitfinex","BTCUSD",1726962759685,0.157415,63527.0,63522.0,0.157424]
["bitfinex","BTCUSD",1726962759909,0.34000427,63529.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726962760139,0.157411,63528.0,63524.0,0.157419]
["bitfinex","BTCUSD",1726962760363,0.157411,63528.0,63525.0,0.07718375]
["bitfinex","BTCUSD",1726962761269,0.157414,63527.0,63525.0,0.07718375]
["bitfinex","BTCUSD",1726962761485,0.157414,63527.0,63523.0,0.157423]
["bitfinex","BTCUSD",1726962761703,0.15822,63535.0,63527.0,0.314826]
["bitfinex","BTCUSD",1726962761932,0.15822,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726962762144,0.15822,63535.0,63532.0,0.0787043]
["bitfinex","BTCUSD",1726962762356,0.000827,63535.0,63532.0,0.2361033]
["bitfinex","BTCUSD",1726962762575,0.000827,63535.0,63532.0,0.0787043]
["bitfinex","BTCUSD",1726962762812,0.157397,63534.0,63532.0,0.0787043]
["bitfinex","BTCUSD",1726962763513,0.159221,63535.0,63533.0,0.0399163]
["bitfinex","BTCUSD",1726962763750,0.001827,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726962764232,0.001827,63535.0,63533.0,0.1973133]
["bitfinex","BTCUSD",1726962764692,0.000827,63535.0,63533.0,0.1973133]
["bitfinex","BTCUSD",1726962764923,0.000827,63535.0,63534.0,0.31092703]
["bitfinex","BTCUSD",1726962765369,0.19124824,63535.0,63534.0,0.15353103]
["bitfinex","BTCUSD",1726962765595,0.19124242,63535.0,63534.0,0.15353103]
["bitfinex","BTCUSD",1726962766017,0.157396,63534.0,63533.0,0.0409163]
["bitfinex","BTCUSD",1726962766233,0.48006201,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1726962766489,0.00787401,63534.0,63526.0,0.314829]
["bitfinex","BTCUSD",1726962766698,0.18259427,63529.0,63528.0,0.314818]
["bitfinex","BTCUSD",1726962766910,0.18259427,63529.0,63528.0,0.472228]
["bitfinex","BTCUSD",1726962767135,0.19046573,63529.0,63528.0,0.472228]
["bitfinex","BTCUSD",1726962767342,0.18259427,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962767550,0.19045553,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962767760,0.19045553,63529.0,63528.0,0.2579329]
["bitfinex","BTCUSD",1726962768846,0.34786353,63529.0,63528.0,0.1015229]
["bitfinex","BTCUSD",1726962769116,0.44086353,63529.0,63528.0,0.001]
["bitfinex","BTCUSD",1726962769301,0.157413,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726962769534,0.18259427,63524.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726962769767,0.18259427,63524.0,63521.0,0.16305367]
["bitfinex","BTCUSD",1726962769768,0.18259427,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1726962769970,0.18259427,63524.0,63523.0,0.32050858]
["bitfinex","BTCUSD",1726962770196,0.18259427,63524.0,63523.0,0.16308558]
["bitfinex","BTCUSD",1726962770408,0.18259427,63524.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726962771934,0.18259427,63524.0,63521.0,0.160428]
["bitfinex","BTCUSD",1726962772143,0.18259427,63524.0,63521.0,0.003]
["bitfinex","BTCUSD",1726962772362,0.157424,63523.0,63521.0,0.003]
["bitfinex","BTCUSD",1726962772563,0.157425,63522.0,63521.0,0.003]
["bitfinex","BTCUSD",1726962772812,0.157428,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962773054,0.78714,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962773264,0.472284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962773941,0.157428,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962774847,0.78714,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962775073,0.79014,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962775507,0.78714,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962775953,0.78914,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962776161,0.474284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962777016,0.472284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962777445,0.474284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962777876,0.472284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962778095,0.474284,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962780417,0.48212212,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962780879,0.48212212,63521.0,63520.0,0.0178934]
["bitfinex","BTCUSD",1726962782407,0.48212212,63521.0,63520.0,0.001654]
["bitfinex","BTCUSD",1726962786863,0.48212212,63521.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962786864,0.157435,63518.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962787120,0.002,63520.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962787121,0.43744727,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962787360,0.75235327,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962787604,0.76019184,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962787819,0.76019184,63511.0,63510.0,0.02787568]
["bitfinex","BTCUSD",1726962788036,1.07509784,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962790322,0.76419184,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962790577,0.35188584,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962790816,0.66679184,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962791026,0.66279184,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962791478,0.66579184,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962791712,0.19343284,63511.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962791943,0.00783857,63511.0,63510.0,0.82303207]
["bitfinex","BTCUSD",1726962792175,0.00783857,63511.0,63510.0,0.50812107]
["bitfinex","BTCUSD",1726962792426,0.157441,63516.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726962792650,0.412272,63518.0,63513.0,0.05081161]
["bitfinex","BTCUSD",1726962792651,0.157445,63514.0,63513.0,0.05081161]
["bitfinex","BTCUSD",1726962792882,0.157445,63514.0,63510.0,0.03575507]
["bitfinex","BTCUSD",1726962793106,0.16527284,63514.0,63510.0,0.03575507]
["bitfinex","BTCUSD",1726962793321,0.16527284,63514.0,63510.0,0.19320907]
["bitfinex","BTCUSD",1726962793533,0.00782784,63514.0,63510.0,0.19320907]
["bitfinex","BTCUSD",1726962793742,0.00782784,63514.0,63511.0,0.08247031]
["bitfinex","BTCUSD",1726962795068,0.00882784,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726962795284,0.00882784,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726962795512,0.001,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726962795726,0.001,63514.0,63513.0,0.53945927]
["bitfinex","BTCUSD",1726962795937,0.00883679,63514.0,63513.0,0.53945927]
["bitfinex","BTCUSD",1726962796161,0.001,63514.0,63513.0,0.70251294]
["bitfinex","BTCUSD",1726962796390,0.00781997,63514.0,63513.0,1.11399894]
["bitfinex","BTCUSD",1726962796599,0.000826,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726962796828,0.000826,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962797104,0.00865228,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962797322,0.00865885,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962797545,0.00865885,63530.0,63529.0,0.0472233]
["bitfinex","BTCUSD",1726962797992,0.00865885,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962798472,0.00865885,63530.0,63529.0,0.2076313]
["bitfinex","BTCUSD",1726962799595,0.00865885,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962800032,0.00865885,63530.0,63529.0,0.2056313]
["bitfinex","BTCUSD",1726962800475,0.00865885,63530.0,63529.0,0.2046313]
["bitfinex","BTCUSD",1726962800687,0.00865885,63530.0,63529.0,0.2066313]
["bitfinex","BTCUSD",1726962801572,0.00865885,63530.0,63529.0,0.0492233]
["bitfinex","BTCUSD",1726962801784,0.00865885,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1726962802730,0.00865885,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726962803170,0.00865885,63530.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726962803394,0.18259427,63527.0,63526.0,0.32046767]
["bitfinex","BTCUSD",1726962803615,0.18259427,63527.0,63526.0,0.41548234]
["bitfinex","BTCUSD",1726962803836,0.19043793,63527.0,63526.0,0.25806834]
["bitfinex","BTCUSD",1726962804551,0.19043793,63527.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726962804771,0.19043793,63527.0,63520.0,0.32048267]
["bitfinex","BTCUSD",1726962804772,0.314834,63526.0,63520.0,0.32048267]
["bitfinex","BTCUSD",1726962804991,0.157422,63524.0,63520.0,0.32048267]
["bitfinex","BTCUSD",1726962805434,0.18259427,63522.0,63520.0,0.32048267]
["bitfinex","BTCUSD",1726962805703,0.18259427,63522.0,63520.0,0.16308558]
["bitfinex","BTCUSD",1726962805908,0.34787644,63521.0,63520.0,0.16308558]
["bitfinex","BTCUSD",1726962806335,0.34787644,63521.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726962806336,0.157432,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726962806552,0.157432,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726962806779,0.00784649,63519.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726962807012,0.00784649,63519.0,63517.0,0.24303663]
["bitfinex","BTCUSD",1726962807275,0.00784649,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1726962807500,0.157416,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726962807986,0.00785861,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726962809321,0.0752,63533.0,63523.0,1.1075191]
["bitfinex","BTCUSD",1726962809547,0.0752,63533.0,63523.0,0.32047667]
["bitfinex","BTCUSD",1726962809548,0.00785314,63524.0,63523.0,0.32047667]
["bitfinex","BTCUSD",1726962809777,0.0752,63533.0,63523.0,0.32047667]
["bitfinex","BTCUSD",1726962809778,0.232599,63533.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962810250,0.00785373,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962810908,0.00785373,63529.0,63523.0,0.48089967]
["bitfinex","BTCUSD",1726962811133,0.00785373,63529.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726962811370,0.00785373,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962812552,0.00785373,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1726962812993,0.0752,63533.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726962813643,0.0752,63533.0,63529.0,0.472224]
["bitfinex","BTCUSD",1726962813862,0.0752,63533.0,63529.0,0.5557384]
["bitfinex","BTCUSD",1726962815021,0.0752,63533.0,63529.0,0.0835144]
["bitfinex","BTCUSD",1726962815022,0.25779427,63533.0,63529.0,0.0835144]
["bitfinex","BTCUSD",1726962815259,0.157404,63531.0,63524.0,0.28420447]
["bitfinex","BTCUSD",1726962815475,0.157404,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726962815929,0.25779427,63533.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962816125,0.157401,63532.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962816429,0.157401,63532.0,63529.0,0.002]
["bitfinex","BTCUSD",1726962816901,0.157401,63532.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726962817092,0.157401,63532.0,63529.0,0.09194981]
["bitfinex","BTCUSD",1726962817573,0.12778395,63533.0,63529.0,0.09194981]
["bitfinex","BTCUSD",1726962818041,0.12778395,63533.0,63529.0,0.09294981]
["bitfinex","BTCUSD",1726962818253,0.28518295,63533.0,63529.0,0.09294981]
["bitfinex","BTCUSD",1726962818452,0.28518295,63533.0,63530.0,0.07282435]
["bitfinex","BTCUSD",1726962819096,0.157401,63532.0,63530.0,0.07282435]
["bitfinex","BTCUSD",1726962820299,0.472209,63531.0,63530.0,0.07282435]
["bitfinex","BTCUSD",1726962820527,0.472209,63531.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726962820528,0.157411,63528.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726962820764,0.157413,63527.0,63526.0,0.2361145]
["bitfinex","BTCUSD",1726962820979,0.157413,63527.0,63526.0,0.07083905]
["bitfinex","BTCUSD",1726962821199,0.18259427,63528.0,63526.0,0.07083905]
["bitfinex","BTCUSD",1726962821412,0.34000427,63528.0,63526.0,0.07083905]
["bitfinex","BTCUSD",1726962822022,0.18259427,63528.0,63526.0,0.07083905]
["bitfinex","BTCUSD",1726962822221,0.314797,63533.0,63526.0,0.07083905]
["bitfinex","BTCUSD",1726962822443,0.314797,63533.0,63527.0,0.06217945]
["bitfinex","BTCUSD",1726962822444,0.314805,63532.0,63527.0,0.06217945]
["bitfinex","BTCUSD",1726962822641,0.315623,63533.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726962822642,0.157409,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726962823104,0.157405,63530.0,63526.0,0.01833127]
["bitfinex","BTCUSD",1726962823311,0.157405,63530.0,63527.0,0.01834006]
["bitfinex","BTCUSD",1726962823547,0.157405,63530.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726962823785,0.157405,63530.0,63526.0,0.01828806]
["bitfinex","BTCUSD",1726962823995,0.157405,63530.0,63527.0,0.08054011]
["bitfinex","BTCUSD",1726962824208,0.157407,63530.0,63527.0,0.08054011]
["bitfinex","BTCUSD",1726962824630,0.18259427,63528.0,63527.0,0.08054011]
["bitfinex","BTCUSD",1726962824847,0.314855,63522.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962825075,0.472291,63520.0,63519.0,0.9444803]
["bitfinex","BTCUSD",1726962825351,0.787152,63520.0,63519.0,1.03909353]
["bitfinex","BTCUSD",1726962825588,0.79501532,63520.0,63519.0,0.09461323]
["bitfinex","BTCUSD",1726962825811,0.79501532,63520.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962825812,0.472306,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962826240,0.79503689,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962826494,0.97373689,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962826723,1.28860789,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962827141,1.29260789,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962827611,1.28860789,63518.0,63517.0,0.001652]
["bitfinex","BTCUSD",1726962828060,1.28860789,63518.0,63517.0,0.002652]
["bitfinex","BTCUSD",1726962828061,1.29460789,63518.0,63517.0,0.002652]
["bitfinex","BTCUSD",1726962828739,1.79553256,63518.0,63517.0,0.002652]
["bitfinex","BTCUSD",1726962828999,1.48266156,63518.0,63517.0,0.002652]
["bitfinex","BTCUSD",1726962829233,1.48066156,63518.0,63517.0,0.002652]
["bitfinex","BTCUSD",1726962829447,1.224018,63514.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962829667,1.66966594,63514.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962829875,1.67739786,63514.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962830518,1.67939786,63514.0,63510.0,0.0037247]
["bitfinex","BTCUSD",1726962830752,1.67939786,63514.0,63513.0,0.002652]
["bitfinex","BTCUSD",1726962830753,2.00828886,63514.0,63513.0,0.002652]
["bitfinex","BTCUSD",1726962830977,2.00828886,63514.0,63506.0,0.001652]
["bitfinex","BTCUSD",1726962830978,0.256362,63507.0,63506.0,0.001652]
["bitfinex","BTCUSD",1726962831197,1.16880627,63507.0,63506.0,0.001652]
["bitfinex","BTCUSD",1726962831407,1.49146259,63507.0,63506.0,0.001652]
["bitfinex","BTCUSD",1726962833374,1.50146259,63507.0,63506.0,0.002652]
["bitfinex","BTCUSD",1726962834036,1.50146259,63507.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962834037,0.255697,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962834324,1.06828127,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962834588,1.07607398,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962837240,0.45408398,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962838065,0.19838698,63493.0,63492.0,0.159152]
["bitfinex","BTCUSD",1726962838264,0.01579271,63493.0,63492.0,0.51405521]
["bitfinex","BTCUSD",1726962838510,0.01579271,63493.0,63492.0,0.19905521]
["bitfinex","BTCUSD",1726962838651,0.008,63493.0,63492.0,0.19905521]
["bitfinex","BTCUSD",1726962838855,0.01576238,63493.0,63492.0,0.19905521]
["bitfinex","BTCUSD",1726962839894,0.01576238,63493.0,63492.0,0.51405521]
["bitfinex","BTCUSD",1726962840372,0.008,63493.0,63492.0,0.19905521]
["bitfinex","BTCUSD",1726962840823,0.008,63493.0,63492.0,0.51405521]
["bitfinex","BTCUSD",1726962841029,0.008,63493.0,63492.0,0.82905521]
["bitfinex","BTCUSD",1726962841668,0.008,63493.0,63492.0,0.99210888]
["bitfinex","BTCUSD",1726962841896,0.18259427,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1726962842112,0.66284751,63497.0,63496.0,0.13107846]
["bitfinex","BTCUSD",1726962842335,0.157493,63495.0,63492.0,0.04155521]
["bitfinex","BTCUSD",1726962842741,0.50536051,63497.0,63492.0,0.04155521]
["bitfinex","BTCUSD",1726962842742,0.157497,63493.0,63492.0,0.04155521]
["bitfinex","BTCUSD",1726962842973,0.158497,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962843184,0.48118428,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962843391,0.48018428,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962843611,0.16518928,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962843821,0.00769228,63493.0,63492.0,0.01794057]
["bitfinex","BTCUSD",1726962844034,0.162493,63495.0,63492.0,0.01794057]
["bitfinex","BTCUSD",1726962844223,0.00775453,63493.0,63492.0,0.01794057]
["bitfinex","BTCUSD",1726962844438,0.157497,63493.0,63492.0,0.01794057]
["bitfinex","BTCUSD",1726962844712,0.16525298,63493.0,63492.0,0.01794057]
["bitfinex","BTCUSD",1726962845248,0.16525298,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962845439,0.48024798,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962845635,0.48824798,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962845864,0.17325298,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962846183,0.00775598,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962846408,0.00775598,63493.0,63492.0,0.07305761]
["bitfinex","BTCUSD",1726962846409,0.006,63493.0,63492.0,0.07305761]
["bitfinex","BTCUSD",1726962846623,0.01368499,63493.0,63492.0,0.07305761]
["bitfinex","BTCUSD",1726962847683,0.01368499,63493.0,63492.0,0.23055761]
["bitfinex","BTCUSD",1726962847919,0.01368499,63493.0,63492.0,0.07305761]
["bitfinex","BTCUSD",1726962848141,0.48617699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962848381,0.57527699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962848597,0.26028199,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962848805,0.10778499,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962849220,0.10278499,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962849482,0.01368499,63493.0,63492.0,0.03369107]
["bitfinex","BTCUSD",1726962849910,0.48617699,63493.0,63492.0,0.03369107]
["bitfinex","BTCUSD",1726962850119,0.48617699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962850357,1.28856699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962850791,1.38856699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962851429,1.38256699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962852084,1.39056699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962852294,1.07557199,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962852505,0.65257699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962852710,0.66057699,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962852918,0.97557199,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1726962854785,0.0956,63490.0,63477.0,0.23615539]
["bitfinex","BTCUSD",1726962855034,0.157534,63478.0,63477.0,0.23615539]
["bitfinex","BTCUSD",1726962855244,0.315069,63478.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962855463,0.472618,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962855697,0.568218,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962855940,0.961497,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962856175,1.2842938,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962856397,0.9692148,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962858113,0.9812148,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962858501,0.9692148,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962858989,0.9812148,63476.0,63475.0,0.001648]
["bitfinex","BTCUSD",1726962860375,0.787735,63473.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962860528,0.97032927,63473.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962860868,1.39112527,63473.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962861420,0.945342,63469.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962861639,1.200899,63469.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962861853,1.20856887,63469.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962863831,1.22256887,63469.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962864043,1.32256887,63469.0,63468.0,0.001648]
["bitfinex","BTCUSD",1726962864262,1.32256887,63469.0,63467.0,0.001654]
["bitfinex","BTCUSD",1726962864263,1.102916,63468.0,63467.0,0.001654]
["bitfinex","BTCUSD",1726962864485,1.102969,63465.0,63464.0,0.001652]
["bitfinex","BTCUSD",1726962864721,0.16522418,63465.0,63464.0,0.001652]
["bitfinex","BTCUSD",1726962864995,0.19025145,63465.0,63464.0,0.001652]
["bitfinex","BTCUSD",1726962865204,0.34781845,63465.0,63464.0,0.001652]
["bitfinex","BTCUSD",1726962865434,0.34781845,63465.0,63464.0,0.07305742]
["bitfinex","BTCUSD",1726962865656,0.34781845,63465.0,63464.0,0.001652]
["bitfinex","BTCUSD",1726962865883,0.20025145,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962866553,0.01765718,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962866777,0.20025145,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962867002,0.20025145,63465.0,63464.0,0.07415692]
["bitfinex","BTCUSD",1726962867215,0.19025145,63465.0,63464.0,0.07315692]
["bitfinex","BTCUSD",1726962867660,0.19825145,63465.0,63464.0,0.07415692]
["bitfinex","BTCUSD",1726962867903,0.20625145,63465.0,63464.0,0.07415692]
["bitfinex","BTCUSD",1726962869046,0.20625145,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962869047,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962869276,0.76155245,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962869959,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962870659,0.76155245,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962871847,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962872793,0.76155245,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962873254,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962873497,0.89409218,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962873723,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962874689,0.76155245,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962874922,0.44641845,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962875163,1.07668645,63465.0,63464.0,0.002652]
["bitfinex","BTCUSD",1726962880219,1.07668645,63465.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962880220,0.0905,63464.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962880475,0.0905,63464.0,63462.0,0.02365117]
["bitfinex","BTCUSD",1726962880476,0.472716,63463.0,63462.0,0.02365117]
["bitfinex","BTCUSD",1726962880694,1.11064857,63463.0,63462.0,0.02365117]
["bitfinex","BTCUSD",1726962881383,1.103021,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962881887,1.11066327,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962882594,0.79551427,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962882831,0.48036527,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962883256,0.97810854,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962883480,0.99210854,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726962884441,1.00610854,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962888556,0.82351427,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962888774,1.00610854,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962889218,0.21823654,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962889437,0.37581054,63462.0,63461.0,0.0172435]
["bitfinex","BTCUSD",1726962889648,0.37581054,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962889875,0.21823654,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962890084,0.37581054,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962891227,0.69095954,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962891920,1.00610854,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962892568,0.69095954,63462.0,63461.0,0.0012]
["bitfinex","BTCUSD",1726962895344,0.37581054,63462.0,63461.0,0.002027]
["bitfinex","BTCUSD",1726962895812,0.69261354,63462.0,63461.0,0.002027]
["bitfinex","BTCUSD",1726962896036,0.37746454,63462.0,63461.0,0.002027]
["bitfinex","BTCUSD",1726962896252,0.37746454,63462.0,63461.0,0.0181532]
["bitfinex","BTCUSD",1726962896472,0.37746454,63462.0,63461.0,0.002027]
["bitfinex","BTCUSD",1726962898462,0.03729627,63462.0,63461.0,1.11054267]
["bitfinex","BTCUSD",1726962898636,0.03729627,63462.0,63461.0,0.97082308]
["bitfinex","BTCUSD",1726962898859,0.029654,63462.0,63461.0,0.97082308]
["bitfinex","BTCUSD",1726962899329,0.015654,63462.0,63461.0,0.97082308]
["bitfinex","BTCUSD",1726962899598,0.015654,63462.0,63461.0,1.09858619]
["bitfinex","BTCUSD",1726962900239,0.001654,63462.0,63461.0,1.41374019]
["bitfinex","BTCUSD",1726962900506,0.001654,63462.0,63461.0,1.09858619]
["bitfinex","BTCUSD",1726962901175,0.001654,63462.0,63461.0,1.41369753]
["bitfinex","BTCUSD",1726962902089,0.002654,63462.0,63461.0,1.41869753]
["bitfinex","BTCUSD",1726962902314,0.002654,63462.0,63461.0,1.43042011]
["bitfinex","BTCUSD",1726962902548,0.003654,63462.0,63461.0,1.43742011]
["bitfinex","BTCUSD",1726962907049,0.003654,63462.0,63461.0,1.41960536]
["bitfinex","BTCUSD",1726962907337,0.003654,63462.0,63461.0,1.40388278]
["bitfinex","BTCUSD",1726962907550,0.003654,63462.0,63461.0,1.41960103]
["bitfinex","BTCUSD",1726962913740,0.003654,63462.0,63461.0,1.10444703]
["bitfinex","BTCUSD",1726962913979,0.00986871,63462.0,63461.0,1.10444703]
["bitfinex","BTCUSD",1726962914198,0.003654,63462.0,63461.0,1.10444703]
["bitfinex","BTCUSD",1726962914662,0.18624827,63462.0,63461.0,0.02474525]
["bitfinex","BTCUSD",1726962915141,0.19234024,63462.0,63461.0,0.02474525]
["bitfinex","BTCUSD",1726962915378,0.19134024,63462.0,63461.0,0.02374525]
["bitfinex","BTCUSD",1726962915856,0.19534024,63462.0,63461.0,0.02374525]
["bitfinex","BTCUSD",1726962916086,0.19434024,63462.0,63461.0,0.05080158]
["bitfinex","BTCUSD",1726962916313,0.19034024,63462.0,63461.0,0.05080158]
["bitfinex","BTCUSD",1726962916541,0.19734024,63462.0,63461.0,0.03508333]
["bitfinex","BTCUSD",1726962916766,0.19734024,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962916984,0.19934024,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962917229,0.19934024,63462.0,63461.0,0.03508333]
["bitfinex","BTCUSD",1726962917456,0.19734024,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962917690,0.19334024,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962918153,0.19834024,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962918608,0.01574597,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962919043,0.01574597,63462.0,63461.0,0.03508333]
["bitfinex","BTCUSD",1726962919756,0.01574597,63462.0,63461.0,0.19266033]
["bitfinex","BTCUSD",1726962920412,0.01574597,63462.0,63461.0,0.50781433]
["bitfinex","BTCUSD",1726962924929,0.01574597,63462.0,63461.0,0.82296833]
["bitfinex","BTCUSD",1726962925907,0.13601611,63462.0,63461.0,0.82296833]
["bitfinex","BTCUSD",1726962926143,0.12992414,63462.0,63461.0,0.82296833]
["bitfinex","BTCUSD",1726962927580,0.12992414,63462.0,63461.0,0.001027]
["bitfinex","BTCUSD",1726962927809,0.13600256,63462.0,63461.0,0.001027]
["bitfinex","BTCUSD",1726962929671,0.13600256,63462.0,63461.0,0.158604]
["bitfinex","BTCUSD",1726962930124,0.13600256,63462.0,63461.0,0.001027]
["bitfinex","BTCUSD",1726962931993,0.13600256,63462.0,63461.0,0.158604]
["bitfinex","BTCUSD",1726962932218,0.13600256,63462.0,63461.0,0.0485694]
["bitfinex","BTCUSD",1726962933373,0.29357656,63462.0,63461.0,0.0485694]
["bitfinex","BTCUSD",1726962933604,0.29357656,63462.0,63461.0,0.001027]
["bitfinex","BTCUSD",1726962933834,0.39227656,63462.0,63461.0,0.001027]
["bitfinex","BTCUSD",1726962935955,0.157579,63461.0,63455.0,0.301985]
["bitfinex","BTCUSD",1726962936202,0.157579,63461.0,63453.0,0.3205657]
["bitfinex","BTCUSD",1726962936203,0.157586,63458.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962936453,0.00607584,63457.0,63454.0,0.2633851]
["bitfinex","BTCUSD",1726962936694,0.00607584,63457.0,63454.0,0.24496784]
["bitfinex","BTCUSD",1726962937652,0.00607584,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726962938839,0.00707584,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726962939080,0.00707584,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962939310,0.12734598,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962940001,0.12634598,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962940250,0.12734598,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962940741,0.12634598,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962941176,0.12734598,63457.0,63456.0,0.16308558]
["bitfinex","BTCUSD",1726962942176,0.12734598,63457.0,63455.0,0.15759]
["bitfinex","BTCUSD",1726962942894,0.12734598,63457.0,63455.0,0.158416]
["bitfinex","BTCUSD",1726962943126,0.12027014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962943355,0.12634114,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962946086,0.28393014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962946318,1.08228814,63456.0,63455.0,0.001826]
["bitfinex","BTCUSD",1726962946560,1.56052081,63456.0,63455.0,0.001826]
["bitfinex","BTCUSD",1726962947029,1.56052081,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962947293,0.77710914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962947759,1.08628814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962948229,1.10028814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962948978,0.78510914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962949214,1.09628814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962949448,0.77910914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962949678,1.09428814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962949920,1.09328814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962950161,1.10328814,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962954176,1.41846714,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962955377,1.42011914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962969783,1.10494014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962972436,1.42011914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962972651,1.10494014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962973830,1.42011914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962974065,1.10494014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962975223,1.42011914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962975701,1.10494014,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962975988,1.42011914,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962976225,1.63035121,63456.0,63455.0,0.000826]
["bitfinex","BTCUSD",1726962976468,1.513646,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962976696,1.56084091,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962976942,1.25137068,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962977172,1.37164082,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962978150,1.53469449,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962978389,1.54369449,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962979056,1.53469023,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962979282,1.54269023,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962979497,1.54869023,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962979723,1.56269023,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962983155,1.58569023,63454.0,63453.0,0.0053767]
["bitfinex","BTCUSD",1726962983409,1.34179814,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962983657,1.50485181,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962983901,1.51056039,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962985088,1.52456039,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962985657,1.53856039,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962987216,1.55779206,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962988450,1.6049825,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962989065,1.60499526,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962989246,1.55779206,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962989447,1.60499526,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962990181,1.55779206,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962993944,0.62105225,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962994140,0.31158272,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1726962994372,0.15397872,63450.0,63449.0,0.2067083]
["bitfinex","BTCUSD",1726962994713,0.15397872,63450.0,63449.0,0.0491023]
["bitfinex","BTCUSD",1726962995027,0.03370858,63450.0,63449.0,0.5219213]
["bitfinex","BTCUSD",1726962995450,0.028,63450.0,63449.0,0.5219213]
["bitfinex","BTCUSD",1726962995650,0.0337896,63450.0,63449.0,0.5219213]
["bitfinex","BTCUSD",1726962995868,0.014,63450.0,63449.0,0.5219213]
["bitfinex","BTCUSD",1726962996071,0.12027014,63454.0,63450.0,0.157602]
["bitfinex","BTCUSD",1726962996312,0.00569016,63453.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726962996519,0.12027014,63453.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726962996718,0.12605974,63453.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726962998982,0.12605974,63453.0,63452.0,0.472796]
["bitfinex","BTCUSD",1726962998983,0.12905974,63453.0,63452.0,0.472796]
["bitfinex","BTCUSD",1726962999191,0.12905974,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726962999402,0.13405974,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963000320,0.13105974,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963000748,0.12027014,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963000951,0.12227014,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963001169,0.12627014,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963001633,0.12627014,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963001634,0.007652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963001843,0.007652,63453.0,63452.0,1.22533833]
["bitfinex","BTCUSD",1726963002690,0.007652,63453.0,63452.0,0.59494233]
["bitfinex","BTCUSD",1726963002894,0.005652,63453.0,63452.0,0.57699546]
["bitfinex","BTCUSD",1726963003099,0.005652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963003312,0.005652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963003760,0.002652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963004174,0.001652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963004621,0.001652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963004833,0.004652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963005294,0.001652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963005699,0.003652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963006144,0.003652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963006350,0.003652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963007453,0.001652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963007905,0.002652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963008347,0.001652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963008572,0.002652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963008995,0.002652,63453.0,63452.0,0.89219346]
["bitfinex","BTCUSD",1726963009447,0.002652,63453.0,63452.0,0.89319346]
["bitfinex","BTCUSD",1726963012545,0.099052,63453.0,63452.0,0.001]
["bitfinex","BTCUSD",1726963012780,0.10470667,63453.0,63452.0,0.001]
["bitfinex","BTCUSD",1726963013198,0.10470667,63453.0,63452.0,0.001826]
["bitfinex","BTCUSD",1726963013405,0.73509267,63453.0,63452.0,0.001826]
["bitfinex","BTCUSD",1726963013635,0.157602,63451.0,63449.0,0.201652]
["bitfinex","BTCUSD",1726963013870,0.12027014,63450.0,63449.0,0.201652]
["bitfinex","BTCUSD",1726963014082,0.12591644,63450.0,63449.0,0.201652]
["bitfinex","BTCUSD",1726963014316,0.28352044,63450.0,63449.0,0.201652]
["bitfinex","BTCUSD",1726963014540,0.12591644,63450.0,63449.0,0.201652]
["bitfinex","BTCUSD",1726963014795,0.12591644,63450.0,63449.0,0.29274044]
["bitfinex","BTCUSD",1726963015633,0.13591644,63450.0,63449.0,0.29274044]
["bitfinex","BTCUSD",1726963015840,0.0156463,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963016054,0.14491644,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963016265,0.13027014,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963016473,0.13592021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963016682,0.13392021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963016942,0.12592021,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963017158,0.12727014,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963017373,0.13292021,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963017572,0.13292021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963017573,0.14192021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963017781,0.14192021,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963017981,0.13292021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963018427,0.14092021,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963018725,0.02065007,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963018949,0.13527014,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963019360,0.13527014,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963020212,0.13527014,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963020917,0.015,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963021168,0.015,63450.0,63449.0,1.39598544]
["bitfinex","BTCUSD",1726963021338,0.13527014,63450.0,63449.0,1.39598544]
["bitfinex","BTCUSD",1726963022633,0.13527014,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963024227,0.13527014,63450.0,63449.0,1.39598544]
["bitfinex","BTCUSD",1726963025191,0.13527014,63450.0,63449.0,1.4253242]
["bitfinex","BTCUSD",1726963025633,0.13527014,63450.0,63449.0,1.1101112]
["bitfinex","BTCUSD",1726963025879,0.13527014,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963026115,0.13527014,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963026346,0.14091832,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963026601,0.13527014,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963030769,0.13527014,63450.0,63449.0,1.10998525]
["bitfinex","BTCUSD",1726963031450,0.13527014,63450.0,63449.0,0.79477225]
["bitfinex","BTCUSD",1726963031676,0.13527014,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963031677,0.23247014,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963031925,0.23811199,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963032637,0.23811199,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963032859,0.23811199,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963033078,0.23811199,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963035032,0.23811199,63450.0,63449.0,1.08077244]
["bitfinex","BTCUSD",1726963036732,0.23811199,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963036956,0.23811199,63450.0,63449.0,0.76555944]
["bitfinex","BTCUSD",1726963037404,0.23811199,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963037902,0.23811199,63450.0,63449.0,0.29274044]
["bitfinex","BTCUSD",1726963038130,0.23811199,63450.0,63449.0,0.45034644]
["bitfinex","BTCUSD",1726963039008,0.31591199,63450.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963039234,0.12027014,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963039474,0.21487014,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963039700,0.22050857,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963039944,0.22050857,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963041549,0.21887014,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963041773,0.22487014,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963042444,0.38249414,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963042660,0.39349414,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963042880,0.39913957,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963043106,0.38813957,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963043343,0.40013957,63442.0,63441.0,0.0475102]
["bitfinex","BTCUSD",1726963043792,0.40013957,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963043793,0.71538757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963044301,0.72538757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963044547,0.70538757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963044980,0.71638757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963045195,0.70538757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963045420,0.70438757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963045641,0.71638757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963046066,0.69338757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963046522,0.70638757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963047335,0.71738757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963047774,0.69338757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963047992,0.70538757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963048221,0.70638757,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963048446,0.23351557,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963048656,0.23251557,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726963048868,0.24551557,63442.0,63441.0,0.0483362]
["bitfinex","BTCUSD",1726963049090,0.71838757,63442.0,63441.0,0.0483362]
["bitfinex","BTCUSD",1726963049342,0.39013957,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963049814,0.40013957,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963050256,0.24251557,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963050505,0.23051557,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963050717,0.39713957,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963050938,0.38713957,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963051173,0.39713957,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963051861,0.22951557,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963052100,0.23951557,63442.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963053277,0.14491557,63442.0,63441.0,0.489771]
["bitfinex","BTCUSD",1726963053530,0.14491557,63442.0,63441.0,0.174518]
["bitfinex","BTCUSD",1726963054453,0.14491557,63442.0,63441.0,0.489771]
["bitfinex","BTCUSD",1726963057252,0.0941,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1726963057501,0.0941,63447.0,63444.0,0.080502]
["bitfinex","BTCUSD",1726963057956,0.251712,63447.0,63444.0,0.080502]
["bitfinex","BTCUSD",1726963058382,0.12027014,63445.0,63444.0,0.080502]
["bitfinex","BTCUSD",1726963059555,0.12027014,63445.0,63444.0,0.238121]
["bitfinex","BTCUSD",1726963060009,0.12027014,63445.0,63444.0,0.080502]
["bitfinex","BTCUSD",1726963060913,0.13027014,63445.0,63444.0,0.081502]
["bitfinex","BTCUSD",1726963061815,0.13927014,63445.0,63444.0,0.082502]
["bitfinex","BTCUSD",1726963062066,0.13927014,63445.0,63444.0,0.240121]
["bitfinex","BTCUSD",1726963064750,0.14460667,63445.0,63444.0,0.240121]
["bitfinex","BTCUSD",1726963066824,0.02433653,63445.0,63444.0,0.870597]
["bitfinex","BTCUSD",1726963067066,0.019,63445.0,63444.0,1.185835]
["bitfinex","BTCUSD",1726963067301,0.019,63445.0,63444.0,0.870597]
["bitfinex","BTCUSD",1726963067741,0.01,63445.0,63444.0,0.869597]
["bitfinex","BTCUSD",1726963067953,0.1057,63445.0,63444.0,0.239121]
["bitfinex","BTCUSD",1726963068176,0.1077,63445.0,63444.0,0.158619]
["bitfinex","BTCUSD",1726963068392,0.1130251,63445.0,63444.0,0.158619]
["bitfinex","BTCUSD",1726963068656,0.1010251,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1726963068872,0.1010251,63445.0,63444.0,0.0805006]
["bitfinex","BTCUSD",1726963068873,0.1030251,63445.0,63444.0,0.0805006]
["bitfinex","BTCUSD",1726963069305,0.2606411,63445.0,63444.0,0.0815006]
["bitfinex","BTCUSD",1726963069518,0.2606411,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963069736,0.1030251,63445.0,63441.0,0.174517]
["bitfinex","BTCUSD",1726963070015,0.2676411,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963070238,0.2676411,63445.0,63441.0,0.016892]
["bitfinex","BTCUSD",1726963070239,0.1080251,63445.0,63441.0,0.174518]
["bitfinex","BTCUSD",1726963070461,0.1210251,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963070906,0.1010251,63445.0,63442.0,0.2066015]
["bitfinex","BTCUSD",1726963071133,0.22129524,63445.0,63442.0,0.2066015]
["bitfinex","BTCUSD",1726963071344,0.23629524,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963071559,0.23629524,63445.0,63444.0,0.05507465]
["bitfinex","BTCUSD",1726963071744,0.22829524,63445.0,63444.0,0.05407465]
["bitfinex","BTCUSD",1726963072199,0.39391124,63445.0,63444.0,0.05407465]
["bitfinex","BTCUSD",1726963072445,0.15762,63444.0,63442.0,0.0499785]
["bitfinex","BTCUSD",1726963072669,0.22929524,63445.0,63442.0,0.0499785]
["bitfinex","BTCUSD",1726963072893,0.38858614,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963073124,0.38158614,63445.0,63442.0,0.0508045]
["bitfinex","BTCUSD",1726963073354,0.22397014,63445.0,63443.0,0.05405895]
["bitfinex","BTCUSD",1726963073576,0.22297014,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963073786,0.21597014,63445.0,63443.0,0.05405895]
["bitfinex","BTCUSD",1726963074035,0.22297014,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963074259,0.22397014,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963074481,0.22397014,63445.0,63444.0,0.05556509]
["bitfinex","BTCUSD",1726963074711,0.22297014,63445.0,63444.0,0.05456509]
["bitfinex","BTCUSD",1726963075201,0.23097014,63445.0,63444.0,0.05456509]
["bitfinex","BTCUSD",1726963075416,0.38858614,63445.0,63444.0,0.05456509]
["bitfinex","BTCUSD",1726963075630,0.38858614,63445.0,63443.0,0.05605895]
["bitfinex","BTCUSD",1726963076072,0.38858614,63445.0,63443.0,0.05505895]
["bitfinex","BTCUSD",1726963076289,0.38158614,63445.0,63443.0,0.05505895]
["bitfinex","BTCUSD",1726963076503,0.38858614,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963076719,0.37358614,63445.0,63443.0,0.05405895]
["bitfinex","BTCUSD",1726963076934,0.38158614,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963077145,0.38858614,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963077594,0.23797014,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963077830,0.38758614,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963078064,0.39558614,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963078571,0.38758614,63445.0,63444.0,0.0239403]
["bitfinex","BTCUSD",1726963078807,0.38758614,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963078808,0.70281914,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726963079944,0.71081914,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963080310,0.71614754,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963082862,0.73527599,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963083825,0.71614754,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963084771,0.24329854,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963084993,0.24329854,63445.0,63444.0,0.0496736]
["bitfinex","BTCUSD",1726963085455,0.40091454,63445.0,63444.0,0.0496736]
["bitfinex","BTCUSD",1726963087209,0.24329854,63445.0,63444.0,0.0496736]
["bitfinex","BTCUSD",1726963087444,0.40256654,63445.0,63444.0,0.0496736]
["bitfinex","BTCUSD",1726963088226,0.71779954,63445.0,63444.0,0.0496736]
["bitfinex","BTCUSD",1726963088438,0.71779954,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963091372,0.40256654,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963094722,0.24495054,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963095164,0.40256654,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963099843,1.03303254,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963120977,0.71779954,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963128903,1.03303254,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963129158,0.71779954,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963133905,1.03303254,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963134059,0.71779954,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963134881,1.03303254,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963135060,0.71779954,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963136103,1.24339343,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963136975,1.19608621,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963137188,1.26704705,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963140495,1.26704522,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963141361,1.51131921,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963141799,1.19608621,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963142255,1.3143572,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963142449,1.51131921,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963142668,1.62957379,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963143962,1.62956223,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963144414,1.60591104,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963144640,1.29067804,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963144856,0.472864,63443.0,63442.0,0.000826]
["bitfinex","BTCUSD",1726963145067,0.157624,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963145282,0.73379247,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963145502,1.14363289,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963146198,1.26790303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963146926,1.26390303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963147790,1.27690303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963148221,1.28990303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963148641,1.27690303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963148858,1.29090303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963149075,1.27790303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963149330,1.26390303,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963149553,1.30998161,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963150004,1.20138919,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963150233,1.21438919,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963150674,1.27227967,63442.0,63441.0,0.001026]
["bitfinex","BTCUSD",1726963150884,0.788195,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963151106,1.16729966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963152001,1.17529966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963153976,1.18429966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963154414,1.17529966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963154812,1.18229966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963155015,1.17429966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963155249,1.18029966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963155888,1.17329966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963156272,1.18229966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963156647,1.17329966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963157092,1.18029966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963157691,1.17329966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963157896,1.17629966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963158244,1.18429966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963159267,1.17529966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963159673,1.18229966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963160128,1.17529966,63436.0,63435.0,0.0037247]
["bitfinex","BTCUSD",1726963160360,1.18429966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963160813,1.17529966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963161244,1.18229966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963161665,1.17429966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963162326,1.17329966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963162815,1.18229966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963163289,1.17329966,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963163512,0.46410466,63436.0,63428.0,0.000827]
["bitfinex","BTCUSD",1726963163726,0.46410466,63436.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963163727,0.21567014,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963163939,0.378494,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963164173,0.693832,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963164656,0.693832,63424.0,63423.0,0.04289758]
["bitfinex","BTCUSD",1726963164901,0.693832,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963165360,1.01617,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963165805,0.700832,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963166038,0.71981874,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963166261,1.04315674,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963168113,1.52154841,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963168326,1.20621041,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963168821,1.19921041,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963169291,1.20821041,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963169758,1.08794027,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963169992,1.20821041,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963170671,0.0411416,63424.0,63423.0,0.1608215]
["bitfinex","BTCUSD",1726963170881,0.142425,63424.0,63423.0,0.24630505]
["bitfinex","BTCUSD",1726963171119,0.142425,63424.0,63423.0,0.08863405]
["bitfinex","BTCUSD",1726963171120,0.29493914,63424.0,63423.0,0.08863405]
["bitfinex","BTCUSD",1726963171351,0.30009264,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963171579,1.50612771,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963171796,1.26162231,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963172013,1.58396031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963172473,1.56796031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963172685,1.58196031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963172904,1.57596031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963173124,1.59896031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963173328,1.60496031,63424.0,63423.0,0.0031505]
["bitfinex","BTCUSD",1726963173555,1.60496031,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963173751,1.61896031,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963174182,1.60496031,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963174389,1.59596031,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963174599,1.58196031,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963174861,0.2761225,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963175074,0.31109264,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963175281,0.29709264,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963175499,0.31109264,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963175711,0.28309264,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963175939,0.29709264,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963176139,0.62643064,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963176346,0.91376864,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963176577,1.01306864,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963176806,1.18712231,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963177241,1.19912231,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963177514,0.88378431,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963177934,0.87278431,63424.0,63423.0,0.0039765]
["bitfinex","BTCUSD",1726963178154,0.12027014,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726963178612,0.12541408,63416.0,63414.0,0.00249]
["bitfinex","BTCUSD",1726963178837,0.12541408,63416.0,63414.0,0.160182]
["bitfinex","BTCUSD",1726963179532,0.13041408,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726963179771,0.13141408,63416.0,63414.0,0.160182]
["bitfinex","BTCUSD",1726963180008,0.13141408,63416.0,63415.0,0.2053315]
["bitfinex","BTCUSD",1726963180233,0.12541408,63416.0,63415.0,0.2053315]
["bitfinex","BTCUSD",1726963180460,0.13141408,63416.0,63415.0,0.2053315]
["bitfinex","BTCUSD",1726963181144,0.13641408,63416.0,63415.0,0.2053315]
["bitfinex","BTCUSD",1726963181352,0.13141408,63416.0,63415.0,0.2053315]
["bitfinex","BTCUSD",1726963181791,0.13041408,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963182025,0.13641408,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963182883,0.13141408,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963183093,0.12541408,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963183732,0.12527014,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963183947,0.13041554,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963184820,0.13441554,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963185091,0.13041554,63416.0,63415.0,0.5207135]
["bitfinex","BTCUSD",1726963185359,0.13041554,63416.0,63415.0,0.0484665]
["bitfinex","BTCUSD",1726963185360,0.13241554,63416.0,63415.0,0.0484665]
["bitfinex","BTCUSD",1726963185565,0.12741554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963185799,0.13041554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963186269,0.12541554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963186494,0.12941554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963186695,0.13441554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963187086,0.12941554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963187510,0.13241554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963187945,0.13441554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963188557,0.13141554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963188907,0.13641554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963189316,0.13141554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963189715,0.12841554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963190181,0.21881554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963190414,0.22381554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963191534,0.22781554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963191763,0.22281554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963191963,0.22181554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963192170,0.22581554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963192374,0.38586921,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963192585,0.1025454,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963192829,0.0141454,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963193074,0.13441554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963193329,0.12941554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963193571,0.14041554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963194024,0.13641554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963194471,0.14541554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963194699,0.13641554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963194912,0.14241554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963195137,0.13641554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963195369,0.12541554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963195603,0.13641554,63416.0,63415.0,0.000826]
["bitfinex","BTCUSD",1726963195838,0.0101454,63416.0,63415.0,0.063926]
["bitfinex","BTCUSD",1726963196048,0.0161454,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963196306,0.0111454,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963196499,0.0141454,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963197441,0.0081454,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963197667,0.0101454,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963197890,0.13041554,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963198374,0.12906754,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963198595,0.12906754,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963198827,0.13206754,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963199048,0.13006754,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963199761,0.12906754,63416.0,63415.0,0.0154703]